|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶澳科技(002459)河北省上涨家数:39下跌家数:39平均涨幅:+0.27%平均换手:2.84%总成交额:241.61亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000923 | 河钢资源 | 17.91 | 33.33 | +1.63 | +10.01% | 494022 | 86520.89 | 7.87% | | 001301 | 尚太科技 | 83.71 | 22.72 | +7.61 | +10.00% | 105264 | 85891.71 | 6.52% | | 002691 | 冀凯股份 | 8.81 | -80.57 | +0.80 | +9.99% | 219931 | 19296.66 | 6.55% | | 300922 | 天秦装备 | 27.57 | 103.79 | +1.19 | +4.51% | 91804 | 24936.25 | 7.36% | | 002049 | 紫光国微 | 90.31 | 67.68 | +2.91 | +3.33% | 454530 | 410661.9 | 5.35% | | 300491 | 通合科技 | 33.36 | 304.25 | +0.90 | +2.77% | 136319 | 45746.85 | 8.76% | | 300255 | 常山药业 | 45.55 | -180.71 | +1.21 | +2.73% | 153184 | 69706.46 | 1.67% | | 000709 | 河钢股份 | 2.54 | 29.42 | +0.06 | +2.42% | 1286554 | 32486.85 | 1.24% | | 603938 | 三孚股份 | 14.33 | 89.16 | +0.28 | +1.99% | 51929 | 7448.342 | 1.36% | | 300137 | ST先河 | 6.75 | -24.70 | +0.12 | +1.81% | 55000 | 3698.687 | 1.04% | | 000778 | 新兴铸管 | 3.85 | 106.26 | +0.06 | +1.58% | 489836 | 18732.73 | 1.26% | | 300847 | 中船汉光 | 17.61 | 43.48 | +0.24 | +1.38% | 47508 | 8356.031 | 1.60% | | 000600 | 建投能源 | 7.39 | 12.38 | +0.09 | +1.23% | 193260 | 14171.35 | 1.77% | | 300138 | 晨光生物 | 13.11 | 30.28 | +0.15 | +1.16% | 49483 | 6479.47 | 1.24% | | 002459 | 晶澳科技 | 13.14 | -6.84 | +0.14 | +1.08% | 414980 | 54497.84 | 1.26% | | 301522 | 上大股份 | 32.33 | 92.60 | +0.34 | +1.06% | 16412 | 5299.012 | 2.21% | | 002494 | 华斯股份 | 4.93 | 305.18 | +0.05 | +1.02% | 72455 | 3577.754 | 2.53% | | 605196 | 华通线缆 | 24.34 | 47.43 | +0.24 | +1.00% | 96416 | 23352.99 | 1.91% | | 600409 | 三友化工 | 5.63 | 47.51 | +0.05 | +0.90% | 196760 | 11040.08 | 0.95% | | 601633 | 长城汽车 | 24.60 | 17.59 | +0.20 | +0.82% | 164199 | 40195.62 | 0.26% | | 600550 | 保变电气 | 8.23 | 101.78 | +0.06 | +0.73% | 194598 | 16024.11 | 1.06% | | 600482 | 中国动力 | 22.22 | 27.28 | +0.16 | +0.73% | 177603 | 39317.88 | 0.79% | | 600812 | 华北制药 | 5.85 | 56.23 | +0.04 | +0.69% | 120230 | 7009.434 | 0.70% | | 300428 | 立中集团 | 23.90 | 21.05 | +0.15 | +0.63% | 126528 | 30289.42 | 2.27% | | 300869 | 康泰医学 | 16.37 | -95.14 | +0.10 | +0.61% | 37287 | 6104.015 | 1.47% | | 300981 | 中红医疗 | 13.45 | -50.64 | +0.08 | +0.60% | 28756 | 3864.454 | 0.73% | | 300446 | 航天智造 | 16.81 | 17.85 | +0.09 | +0.54% | 74323 | 12519.22 | 1.99% | | 300371 | 汇中股份 | 13.22 | 33.77 | +0.07 | +0.53% | 42002 | 5569.792 | 3.12% | | 300442 | 润泽科技 | 53.35 | 51.11 | +0.25 | +0.47% | 249224 | 134410.9 | 1.53% | | 600340 | 华夏幸福 | 2.15 | -1.24 | +0.01 | +0.47% | 773056 | 16569.71 | 1.99% | | 000856 | 冀东装备 | 10.77 | 160.81 | +0.05 | +0.47% | 43720 | 4740.138 | 1.93% | | 000401 | 金隅冀东 | 4.90 | -38.48 | +0.02 | +0.41% | 75637 | 3702.583 | 0.29% | | 688146 | 中船特气 | 43.96 | 76.82 | +0.17 | +0.39% | 44960.05 | 19842.86 | 3.10% | | 000158 | 常山北明 | 22.83 | -84.40 | +0.08 | +0.35% | 323047 | 73945.79 | 2.03% | | 002442 | 龙星科技 | 6.26 | 24.63 | +0.02 | +0.32% | 38619 | 2412.881 | 0.79% | | 601000 | 唐山港 | 3.81 | 12.83 | +0.01 | +0.26% | 228703 | 8692.566 | 0.39% | | 301552 | 科力装备 | 40.91 | 25.28 | +0.10 | +0.25% | 13012 | 5325.012 | 5.47% | | 300368 | 汇金股份 | 19.11 | -40.71 | +0.03 | +0.16% | 1822673 | 354196.6 | 34.46% | | 002603 | 以岭药业 | 15.89 | -45.27 | +0.02 | +0.13% | 94715 | 15034.68 | 0.69% | | 600135 | 乐凯胶片 | 7.25 | -48.12 | 0.00 | 0.00% | 43092 | 3120.703 | 0.78% | | 600997 | 开滦股份 | 6.75 | 15.43 | 0.00 | 0.00% | 66602 | 4497.426 | 0.42% | | 002146 | 荣盛发展 | 1.61 | -0.64 | 0.00 | 0.00% | 2027087 | 32445.32 | 5.18% | | 600230 | 沧州大化 | 12.30 | 231.62 | -0.01 | -0.08% | 55680 | 6851.098 | 1.35% | | 000958 | 电投产融 | 6.54 | 36.19 | -0.01 | -0.15% | 283965 | 18548.16 | 0.53% | | 000937 | 冀中能源 | 5.89 | 37.51 | -0.01 | -0.17% | 83271 | 4903.66 | 0.24% | | 836717 | 瑞星股份 | 12.07 | 101.55 | -0.03 | -0.25% | 5174 | 625.7984 | 1.17% | | 301580 | 爱迪特 | 44.01 | 28.30 | -0.12 | -0.27% | 7221 | 3186.932 | 1.00% | | 003031 | 中瓷电子 | 60.52 | 45.13 | -0.25 | -0.41% | 30064 | 18243.95 | 0.88% | | 600965 | 福成股份 | 4.81 | 69.64 | -0.02 | -0.41% | 45267 | 2182.112 | 0.55% | | 600956 | 新天绿能 | 7.70 | 19.57 | -0.04 | -0.52% | 75493 | 5802.491 | 0.35% | | 002342 | 巨力索具 | 7.37 | -174.96 | -0.04 | -0.54% | 268790 | 19784.48 | 2.82% | | 600149 | 廊坊发展 | 5.28 | 22.77 | -0.03 | -0.56% | 42204 | 2230.442 | 1.11% | | 600803 | 新奥股份 | 17.98 | 12.74 | -0.11 | -0.61% | 61172 | 11008.08 | 0.20% | | 603176 | 汇通集团 | 6.09 | 52.16 | -0.04 | -0.65% | 53751 | 3288.5 | 1.16% | | 301197 | 工大科雅 | 19.78 | 53.21 | -0.13 | -0.65% | 16450 | 3254.426 | 2.00% | | 002108 | 沧州明珠 | 4.06 | 45.28 | -0.03 | -0.73% | 585755 | 23971.54 | 3.55% | | 600559 | 老白干酒 | 17.20 | 19.58 | -0.13 | -0.75% | 99751 | 17153.88 | 1.10% | | 000848 | 承德露露 | 8.43 | 14.06 | -0.07 | -0.82% | 57620 | 4865.34 | 0.55% | | 300107 | 建新股份 | 7.10 | 312.14 | -0.06 | -0.84% | 49795 | 3564.277 | 1.43% | | 600011 | 华能国际 | 7.06 | 9.28 | -0.06 | -0.84% | 616474 | 43586.2 | 0.56% | | 002282 | 博深股份 | 7.00 | 20.58 | -0.06 | -0.85% | 30667 | 2158.05 | 0.61% | | 600480 | 凌云股份 | 13.92 | 24.69 | -0.13 | -0.93% | 222677 | 31153.1 | 1.85% | | 301298 | 东利机械 | 16.56 | 34.33 | -0.16 | -0.96% | 17783 | 2959.936 | 1.64% | | 300990 | 同飞股份 | 85.00 | 56.30 | -0.93 | -1.08% | 50873 | 43107.26 | 6.55% | | 300765 | 新诺威 | 45.92 | -749.57 | -0.55 | -1.18% | 59192 | 27578.68 | 0.47% | | 603385 | 惠达卫浴 | 6.48 | 25.54 | -0.08 | -1.22% | 33341 | 2179.804 | 0.88% | | 600906 | 财达证券 | 7.23 | 28.60 | -0.09 | -1.23% | 280550 | 20365.5 | 1.32% | | 300152 | ST新动力 | 2.21 | -35.11 | -0.03 | -1.34% | 186233 | 4143.567 | 2.61% | | 000889 | 中嘉博创 | 3.58 | -79.10 | -0.05 | -1.38% | 388729 | 13961.41 | 4.47% | | 835985 | 海泰新能 | 9.24 | -118.30 | -0.14 | -1.49% | 26054 | 2439.964 | 1.19% | | 600722 | 金牛化工 | 6.35 | 81.42 | -0.10 | -1.55% | 154709 | 9875.493 | 2.27% | | 601326 | 秦港股份 | 3.39 | 12.28 | -0.06 | -1.74% | 259918 | 8832.896 | 0.55% | | 920022 | 世昌股份 | 31.87 | 26.24 | -0.58 | -1.79% | 26702 | 8565.007 | 16.07% | | 832522 | 纳科诺尔 | 64.10 | 87.74 | -1.40 | -2.14% | 38621 | 25208.63 | 2.97% | | 002960 | 青鸟消防 | 12.69 | 34.40 | -0.28 | -2.16% | 128874 | 16438.4 | 1.72% | | 832471 | 美邦科技 | 14.80 | -42.83 | -0.35 | -2.31% | 12463 | 1864.681 | 2.35% | | 836247 | 华密新材 | 30.01 | 135.59 | -0.80 | -2.60% | 33683 | 10232.84 | 2.95% | | 301261 | 恒工精密 | 95.42 | 123.66 | -2.62 | -2.67% | 37375 | 36031.44 | 9.97% | | 603156 | 养元饮品 | 29.47 | 25.97 | -0.83 | -2.74% | 329181 | 99630.57 | 2.60% | | 603050 | 科林电气 | 18.50 | 37.93 | -0.58 | -3.04% | 229683 | 43032.64 | 5.69% | | 301551 | 无线传媒 | 36.65 | 51.92 | -1.42 | -3.73% | 111856 | 41582.28 | 7.24% |
|