|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧菲光(002456)广东省上涨家数:723下跌家数:130平均涨幅:+1.93%平均换手:5.01%总成交额:3467.69亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 76670.84 | 25074.29 | 4.94% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 75275 | 118673.3 | 7.03% | | 300752 | 隆利科技 | 24.12 | 47.17 | +4.02 | +20.00% | 380254 | 85388.28 | 24.18% | | 300769 | 德方纳米 | 37.00 | -7.85 | +4.28 | +13.08% | 390051 | 138284.1 | 15.49% | | 301606 | 绿联科技 | 59.00 | 47.96 | +6.75 | +12.92% | 58408 | 33627.16 | 2.67% | | 688279 | 峰岹科技 | 202.60 | 103.86 | +21.10 | +11.63% | 30664.28 | 59887.76 | 5.49% | | 300037 | 新宙邦 | 38.94 | 28.92 | +3.98 | +11.38% | 420384 | 159649.5 | 7.78% | | 688343 | 云天励飞-U | 63.87 | -43.50 | +6.46 | +11.25% | 232166.3 | 143918 | 8.80% | | 688401 | 路维光电 | 41.20 | 40.04 | +4.10 | +11.05% | 112707.7 | 45120.46 | 9.74% | | 300400 | 劲拓股份 | 24.94 | 62.06 | +2.43 | +10.80% | 478215 | 113006.7 | 19.93% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 534349 | 82524.98 | 10.98% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 338610 | 35571.12 | 4.91% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 1029802 | 128171.6 | 28.62% | | 000823 | 超声电子 | 14.28 | 31.91 | +1.30 | +10.02% | 736406 | 99721.95 | 13.71% | | 000011 | 深物业A | 9.56 | -5.13 | +0.87 | +10.01% | 247321 | 22882.54 | 4.70% | | 002851 | 麦格米特 | 67.63 | 91.49 | +6.15 | +10.00% | 396344 | 264409.6 | 8.70% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 950204.9 | 314692.7 | 9.93% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 80503 | 24802.6 | 6.74% | | 003028 | 振邦智能 | 36.21 | 27.10 | +3.29 | +9.99% | 61372 | 21532.96 | 8.70% | | 600143 | 金发科技 | 14.97 | 40.79 | +1.36 | +9.99% | 2209102 | 319860 | 8.51% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 144250 | 27487.02 | 3.95% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 127570 | 48810.4 | 2.45% | | 000070 | 特发信息 | 9.05 | -18.87 | +0.82 | +9.96% | 874652.9 | 76535.41 | 9.84% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 2418812 | 128413.4 | 15.15% | | 000010 | 美丽生态 | 5.10 | 160.84 | +0.46 | +9.91% | 1638255 | 80562.59 | 22.39% | | 002967 | 广电计量 | 18.86 | 30.92 | +1.61 | +9.33% | 278024 | 50560.06 | 5.25% | | 688183 | 生益电子 | 54.87 | 90.25 | +4.59 | +9.13% | 309768.6 | 169937.8 | 3.72% | | 688025 | 杰普特 | 115.40 | 77.01 | +9.55 | +9.02% | 28007.19 | 31379.77 | 2.95% | | 688622 | 禾信仪器 | 117.74 | -200.45 | +9.74 | +9.02% | 23510.11 | 27981.25 | 3.34% | | 301338 | 凯格精机 | 66.19 | 75.76 | +5.46 | +8.99% | 96471 | 63088.63 | 28.13% | | 301131 | 聚赛龙 | 55.00 | 66.00 | +4.51 | +8.93% | 78362 | 42151.14 | 25.44% | | 300689 | 澄天伟业 | 66.37 | 441.47 | +5.41 | +8.87% | 120194 | 76431.7 | 11.88% | | 688327 | 云从科技-UW | 16.78 | -26.45 | +1.36 | +8.82% | 813904.6 | 133501.8 | 9.77% | | 300716 | ST泉为 | 8.50 | -11.72 | +0.68 | +8.70% | 77881 | 6572.56 | 4.87% | | 301489 | 思泉新材 | 147.42 | 197.40 | +11.72 | +8.64% | 81951 | 118622.9 | 17.22% | | 300995 | 奇德新材 | 48.80 | 442.50 | +3.85 | +8.57% | 63356 | 30596.89 | 10.58% | | 301038 | 深水规院 | 37.90 | 231.95 | +2.92 | +8.35% | 388705 | 136922.6 | 17.42% | | 301323 | 新莱福 | 52.53 | 39.53 | +3.85 | +7.91% | 69855 | 36186.57 | 10.43% | | 002837 | 英维克 | 50.05 | 110.51 | +3.66 | +7.89% | 1120598 | 552460.8 | 13.30% | | 300561 | *ST汇科 | 12.58 | -218.92 | +0.91 | +7.80% | 418643 | 53810.92 | 17.37% | | 002733 | 雄韬股份 | 19.23 | 73.89 | +1.31 | +7.31% | 709964.9 | 136024 | 19.25% | | 300891 | 惠云钛业 | 10.16 | 1119.45 | +0.69 | +7.29% | 361974 | 36418.95 | 10.89% | | 832469 | 富恒新材 | 16.50 | 102.15 | +1.11 | +7.21% | 207032 | 33743.1 | 21.14% | | 301200 | 大族数控 | 100.00 | 120.08 | +6.62 | +7.09% | 132155 | 131462 | 21.22% | | 688775 | 影石创新 | 182.95 | 74.09 | +12.03 | +7.04% | 46543.38 | 84357.75 | 15.26% | | 301312 | 智立方 | 46.12 | 61.57 | +3.02 | +7.01% | 90942 | 41032.51 | 15.02% | | 002192 | 融捷股份 | 38.90 | 48.76 | +2.52 | +6.93% | 281451 | 108647.1 | 10.86% | | 300814 | 中富电路 | 37.00 | 193.13 | +2.37 | +6.84% | 164001 | 60185.77 | 8.57% | | 001212 | 中旗新材 | 44.45 | 686.43 | +2.84 | +6.83% | 113371 | 49022.41 | 7.26% | | 300146 | 汤臣倍健 | 12.73 | 43.45 | +0.81 | +6.80% | 759748.9 | 97030.62 | 6.72% | | 300916 | 朗特智能 | 45.00 | 45.14 | +2.85 | +6.76% | 121177 | 52691.43 | 12.97% | | 001389 | 广合科技 | 65.94 | 36.35 | +4.15 | +6.72% | 175997 | 113935 | 11.71% | | 301369 | 联动科技 | 62.07 | 208.48 | +3.87 | +6.65% | 57397 | 35991.97 | 22.94% | | 603848 | 好太太 | 20.41 | 36.27 | +1.27 | +6.64% | 71989 | 14367.81 | 1.79% | | 301189 | 奥尼电子 | 30.43 | -33.21 | +1.87 | +6.55% | 59527 | 18037.78 | 5.33% | | 688171 | 纬德信息 | 42.88 | 533.33 | +2.59 | +6.43% | 23008.87 | 9646.646 | 2.75% | | 301608 | 博实结 | 83.99 | 41.36 | +5.03 | +6.37% | 42103 | 34830.82 | 10.54% | | 688345 | 博力威 | 30.66 | -48.98 | +1.82 | +6.31% | 20849.94 | 6279.159 | 2.08% | | 300014 | 亿纬锂能 | 46.59 | 23.18 | +2.71 | +6.18% | 704544.9 | 322386.6 | 3.78% | | 002709 | 天赐材料 | 20.15 | 74.30 | +1.17 | +6.16% | 767792 | 151734.7 | 5.54% | | 603936 | 博敏电子 | 10.76 | -28.89 | +0.62 | +6.11% | 650351 | 68599.75 | 10.32% | | 688772 | 珠海冠宇 | 15.53 | 44.32 | +0.88 | +6.01% | 380067.6 | 58315.61 | 3.36% | | 603920 | 世运电路 | 33.90 | 32.74 | +1.90 | +5.94% | 655702 | 219390.6 | 9.10% | | 300756 | 金马游乐 | 30.58 | -1586.05 | +1.69 | +5.85% | 95838 | 29064.79 | 7.30% | | 300047 | 天源迪科 | 17.24 | 402.39 | +0.93 | +5.70% | 1386107 | 239485.1 | 25.21% | | 301391 | 卡莱特 | 49.14 | 1292.57 | +2.63 | +5.65% | 28624 | 13932.41 | 5.80% | | 300852 | 四会富仕 | 35.15 | 40.83 | +1.87 | +5.62% | 75870 | 26090.95 | 5.54% | | 603535 | 嘉诚国际 | 12.63 | 31.99 | +0.67 | +5.60% | 216810 | 27188.7 | 4.54% | | 000045 | 深纺织A | 11.50 | 65.11 | +0.61 | +5.60% | 267728 | 30566.35 | 5.86% | | 688148 | 芳源股份 | 6.05 | -6.38 | +0.32 | +5.58% | 206225.7 | 12292.51 | 4.04% | | 600499 | 科达制造 | 11.83 | 21.78 | +0.62 | +5.53% | 359126 | 42077.76 | 1.87% | | 002654 | 万润科技 | 12.23 | 209.83 | +0.64 | +5.52% | 882392.9 | 107894.5 | 11.10% | | 002759 | 天际股份 | 9.71 | -3.78 | +0.50 | +5.43% | 467920 | 45540.66 | 9.34% | | 688655 | 迅捷兴 | 28.00 | -670.63 | +1.44 | +5.42% | 72028.62 | 19545.74 | 5.40% | | 301377 | 鼎泰高科 | 55.35 | 87.69 | +2.82 | +5.37% | 90767 | 49707.93 | 12.78% | | 300410 | 正业科技 | 8.77 | -15.89 | +0.44 | +5.28% | 546981 | 47434.33 | 14.91% | | 002741 | 光华科技 | 20.23 | -51.26 | +1.01 | +5.25% | 368840 | 73215.02 | 8.65% | | 300476 | 胜宏科技 | 202.45 | 93.62 | +10.08 | +5.24% | 351017 | 706202.2 | 4.10% | | 002518 | 科士达 | 25.52 | 38.97 | +1.26 | +5.19% | 358771 | 91025.72 | 6.35% | | 000782 | 恒申新材 | 5.11 | -57.03 | +0.25 | +5.14% | 390405 | 19631.8 | 7.39% | | 688321 | 微芯生物 | 36.59 | -129.28 | +1.79 | +5.14% | 147584 | 52920.77 | 3.62% | | 688612 | 威迈斯 | 33.58 | 36.54 | +1.64 | +5.13% | 59557.79 | 20107.69 | 2.34% | | 301602 | 超研股份 | 28.68 | 77.61 | +1.40 | +5.13% | 114539 | 32618.07 | 19.63% | | 301282 | 金禄电子 | 27.50 | 50.22 | +1.33 | +5.08% | 103164 | 27927.94 | 14.30% | | 688627 | 精智达 | 91.82 | 110.12 | +4.37 | +5.00% | 40025.27 | 36223.73 | 5.53% | | 300606 | 金太阳 | 21.88 | -238.97 | +1.04 | +4.99% | 108276 | 23402.97 | 9.20% | | 688318 | 财富趋势 | 123.32 | 105.20 | +5.80 | +4.94% | 80802.51 | 98878.68 | 3.15% | | 300042 | 朗科科技 | 24.90 | -57.46 | +1.17 | +4.93% | 207409 | 51420.97 | 10.35% | | 301021 | 英诺激光 | 33.50 | 173.88 | +1.55 | +4.85% | 117138 | 39064.77 | 7.70% | | 300749 | 顶固集创 | 9.31 | -11.88 | +0.43 | +4.84% | 92475 | 8463 | 5.88% | | 688026 | 洁特生物 | 21.22 | 37.01 | +0.97 | +4.79% | 56033.04 | 11758.72 | 3.99% | | 001309 | 德明利 | 93.93 | 247.89 | +4.29 | +4.79% | 160739 | 149766.5 | 10.06% | | 001268 | 联合精密 | 34.33 | 49.63 | +1.56 | +4.76% | 63867 | 21428.07 | 10.15% | | 300199 | 翰宇药业 | 24.87 | -244.93 | +1.13 | +4.76% | 1436704 | 350194 | 20.34% | | 002303 | 美盈森 | 4.22 | 22.09 | +0.19 | +4.71% | 769166 | 31922.28 | 8.08% | | 000036 | 华联控股 | 3.78 | 205.56 | +0.17 | +4.71% | 427399 | 15901.24 | 3.05% | | 688525 | 佰维存储 | 65.88 | -149.09 | +2.95 | +4.69% | 173286.2 | 113422.7 | 5.46% | | 002813 | 路畅科技 | 25.69 | -40.04 | +1.15 | +4.69% | 65819 | 16697.71 | 5.49% | | 601515 | 东峰集团 | 4.50 | -16.49 | +0.20 | +4.65% | 770636 | 34464.22 | 4.11% | | 002886 | 沃特股份 | 21.20 | 149.74 | +0.93 | +4.59% | 233091 | 49018.84 | 11.15% | | 688559 | 海目星 | 31.65 | -19.94 | +1.38 | +4.56% | 114526.7 | 36126.32 | 4.62% | | 300917 | 特发服务 | 45.79 | 64.55 | +1.99 | +4.54% | 97264 | 44096.6 | 5.76% | | 301091 | 深城交 | 32.64 | 156.41 | +1.41 | +4.51% | 272693 | 88301.08 | 5.17% | | 300151 | 昌红科技 | 14.17 | 79.65 | +0.61 | +4.50% | 167295 | 23560.12 | 4.54% | | 688159 | 有方科技 | 58.23 | 91.52 | +2.46 | +4.41% | 50877.17 | 29318.77 | 5.49% | | 002723 | 小崧股份 | 8.39 | -11.33 | +0.35 | +4.35% | 141509 | 11704.91 | 4.46% | | 301178 | 天亿马 | 53.27 | -88.77 | +2.22 | +4.35% | 42665 | 22781.58 | 8.62% | | 300731 | 科创新源 | 52.17 | 250.95 | +2.17 | +4.34% | 284502 | 141913.4 | 23.67% | | 300317 | 珈伟新能 | 4.34 | -14.27 | +0.18 | +4.33% | 487754 | 20880.76 | 5.88% | | 002600 | 领益智造 | 9.89 | 37.31 | +0.41 | +4.32% | 2115232 | 207328.4 | 3.07% | | 300932 | 三友联众 | 12.80 | 61.42 | +0.53 | +4.32% | 88678 | 11178.18 | 3.89% | | 002475 | 立讯精密 | 38.01 | 19.78 | +1.57 | +4.31% | 1414797 | 535101.5 | 1.95% | | 001221 | 悍高集团 | 46.95 | 33.26 | +1.93 | +4.29% | 99927 | 46263.47 | 28.61% | | 688114 | 华大智造 | 72.26 | -56.45 | +2.97 | +4.29% | 53105.07 | 37775.41 | 2.49% | | 002885 | 京泉华 | 16.34 | 93.47 | +0.67 | +4.28% | 405620 | 65270.86 | 17.45% | | 300960 | 通业科技 | 35.25 | 102.32 | +1.44 | +4.26% | 74805 | 26025.03 | 5.72% | | 300319 | 麦捷科技 | 12.42 | 32.72 | +0.50 | +4.19% | 466426 | 57252.86 | 5.63% | | 300149 | 睿智医药 | 12.94 | -33.15 | +0.52 | +4.19% | 497931 | 63718.84 | 10.02% | | 300538 | 同益股份 | 17.94 | -34.09 | +0.72 | +4.18% | 125398 | 22248.54 | 10.90% | | 300545 | 联得装备 | 34.13 | 26.32 | +1.36 | +4.15% | 117401 | 39669.68 | 9.84% | | 000006 | 深振业A | 6.78 | -5.84 | +0.27 | +4.15% | 928654 | 62991.17 | 6.88% | | 002980 | 华盛昌 | 24.70 | 33.34 | +0.98 | +4.13% | 132561 | 32556.36 | 13.21% | | 300622 | 博士眼镜 | 34.25 | 71.73 | +1.34 | +4.07% | 193596 | 66108.42 | 12.51% | | 300811 | 铂科新材 | 57.02 | 43.63 | +2.23 | +4.07% | 117978 | 66843.06 | 5.12% | | 300805 | 电声股份 | 11.79 | 377.58 | +0.46 | +4.06% | 140642 | 16426.94 | 4.88% | | 002955 | 鸿合科技 | 25.69 | 29.99 | +1.00 | +4.05% | 84027 | 21457.2 | 4.48% | | 300570 | 太辰光 | 121.98 | 89.70 | +4.72 | +4.03% | 206566 | 249563.4 | 10.75% | | 300207 | 欣旺达 | 21.99 | 26.43 | +0.85 | +4.02% | 530467 | 115048.3 | 3.10% | | 300713 | 英可瑞 | 19.55 | -36.63 | +0.75 | +3.99% | 80497 | 15614.14 | 9.25% | | 000685 | 中山公用 | 10.19 | 11.43 | +0.39 | +3.98% | 234783 | 23713.44 | 1.87% | | 688499 | 利元亨 | 54.10 | -10.82 | +2.07 | +3.98% | 90000.05 | 48034.89 | 5.33% | | 300693 | 盛弘股份 | 35.06 | 25.18 | +1.34 | +3.97% | 234624 | 80977.73 | 8.77% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 688323 | 瑞华泰 | 17.64 | -53.71 | +0.67 | +3.95% | 40727.27 | 7087.565 | 2.26% | | 688518 | 联赢激光 | 22.71 | 42.12 | +0.86 | +3.94% | 151256.3 | 34038.88 | 4.43% | | 300619 | 金银河 | 27.21 | -35.83 | +1.03 | +3.93% | 131985 | 35733.45 | 8.81% | | 301105 | 鸿铭股份 | 42.40 | -210.26 | +1.60 | +3.92% | 15651 | 6518.63 | 9.52% | | 688625 | 呈和科技 | 33.94 | 24.58 | +1.28 | +3.92% | 42487.37 | 14284.11 | 2.26% | | 688686 | 奥普特 | 112.60 | 100.60 | +4.21 | +3.88% | 13353.87 | 14969.68 | 1.09% | | 688671 | 碧兴物联 | 24.74 | -41.43 | +0.92 | +3.86% | 18972.71 | 4639.88 | 4.14% | | 300484 | 蓝海华腾 | 22.40 | 96.32 | +0.82 | +3.80% | 130639 | 29009.88 | 7.85% | | 301314 | 科瑞思 | 46.52 | 204.24 | +1.70 | +3.79% | 13942 | 6432.58 | 8.58% | | 300909 | 汇创达 | 30.30 | 56.25 | +1.10 | +3.77% | 39832 | 11904.55 | 3.21% | | 688125 | 安达智能 | 44.96 | -66.98 | +1.63 | +3.76% | 14143.18 | 6284.102 | 6.29% | | 002916 | 深南电路 | 138.51 | 46.42 | +5.01 | +3.75% | 138424 | 190780.4 | 2.08% | | 301086 | 鸿富瀚 | 55.71 | 49.83 | +2.01 | +3.74% | 40960 | 22346.1 | 8.65% | | 000050 | 深天马A | 9.73 | -88.11 | +0.35 | +3.73% | 309943 | 29887.28 | 1.26% | | 688216 | 气派科技 | 25.58 | -24.16 | +0.92 | +3.73% | 37182.16 | 9491.955 | 3.50% | | 300675 | 建科院 | 16.58 | -224.70 | +0.59 | +3.69% | 110078 | 18102.04 | 7.51% | | 301486 | 致尚科技 | 76.64 | 128.86 | +2.72 | +3.68% | 87663 | 66739.17 | 12.10% | | 300269 | 联建光电 | 5.37 | 711.94 | +0.19 | +3.67% | 508218 | 27032.18 | 9.67% | | 688252 | 天德钰 | 25.89 | 32.46 | +0.91 | +3.64% | 96235.93 | 24686.33 | 5.28% | | 301033 | 迈普医学 | 80.45 | 60.85 | +2.79 | +3.59% | 13509 | 10750.52 | 2.41% | | 002972 | 科安达 | 13.84 | 36.37 | +0.47 | +3.52% | 240741 | 33493.6 | 18.08% | | 002888 | 惠威科技 | 19.91 | 216.81 | +0.67 | +3.48% | 51356 | 10102.45 | 6.85% | | 002993 | 奥海科技 | 40.75 | 24.09 | +1.37 | +3.48% | 52391 | 21277.47 | 2.20% | | 688177 | 百奥泰 | 31.50 | -26.91 | +1.05 | +3.45% | 41148.12 | 12859.16 | 0.99% | | 002492 | 恒基达鑫 | 7.51 | 49.55 | +0.25 | +3.44% | 195464 | 14618.34 | 4.91% | | 000014 | 沙河股份 | 12.95 | -79.41 | +0.43 | +3.43% | 135573 | 17430.11 | 5.60% | | 600382 | 广东明珠 | 5.76 | 175.76 | +0.19 | +3.41% | 98300 | 5623.25 | 1.28% | | 603328 | 依顿电子 | 10.62 | 23.62 | +0.35 | +3.41% | 232096 | 24316.22 | 2.32% | | 688617 | 惠泰医疗 | 298.00 | 58.68 | +9.72 | +3.37% | 10755.23 | 32014.03 | 0.76% | | 000025 | 特力A | 17.63 | 56.04 | +0.57 | +3.34% | 233287 | 40760 | 5.94% | | 301366 | 一博科技 | 40.30 | 129.17 | +1.30 | +3.33% | 67301 | 26906.7 | 8.84% | | 300647 | 超频三 | 7.14 | -8.40 | +0.23 | +3.33% | 334407 | 23647.5 | 7.61% | | 300739 | 明阳电路 | 16.08 | 382.74 | +0.51 | +3.28% | 180012 | 28660.33 | 5.23% | | 873001 | 纬达光电 | 24.02 | 116.26 | +0.76 | +3.27% | 28550 | 6791.689 | 3.22% | | 688083 | 中望软件 | 67.89 | 276.72 | +2.14 | +3.25% | 27791.84 | 18683.76 | 1.64% | | 300921 | 南凌科技 | 25.11 | 226.01 | +0.79 | +3.25% | 95299 | 23692.46 | 8.31% | | 301319 | 唯特偶 | 30.85 | 42.52 | +0.97 | +3.25% | 59513 | 18262.71 | 10.70% | | 300832 | 新产业 | 56.85 | 24.28 | +1.78 | +3.23% | 65518 | 37001.15 | 0.96% | | 300824 | 北鼎股份 | 12.84 | 44.85 | +0.40 | +3.22% | 97510 | 12411.53 | 3.08% | | 688210 | 统联精密 | 40.46 | 103.40 | +1.26 | +3.21% | 73366.76 | 29546.62 | 4.58% | | 688020 | 方邦股份 | 54.01 | -57.44 | +1.68 | +3.21% | 39115.28 | 20902.88 | 4.84% | | 688138 | 清溢光电 | 30.14 | 54.48 | +0.93 | +3.18% | 63444.95 | 19009.04 | 2.38% | | 002811 | 郑中设计 | 12.00 | 46.82 | +0.37 | +3.18% | 255158 | 30128.64 | 9.01% | | 300942 | 易瑞生物 | 13.30 | 255.61 | +0.41 | +3.18% | 135291 | 17998.21 | 3.37% | | 300599 | 雄塑科技 | 8.78 | -33.77 | +0.27 | +3.17% | 70334 | 6139.07 | 3.31% | | 000576 | 甘化科工 | 12.78 | 398.82 | +0.39 | +3.15% | 277115 | 34906.64 | 6.39% | | 300438 | 鹏辉能源 | 27.29 | -43.77 | +0.83 | +3.14% | 178945 | 48626.72 | 4.43% | | 000058 | 深赛格 | 9.27 | 320.81 | +0.28 | +3.11% | 317631 | 29342.6 | 3.23% | | 300328 | 宜安科技 | 12.29 | -1412.46 | +0.37 | +3.10% | 544804 | 66752.78 | 7.94% | | 300377 | 赢时胜 | 24.59 | -45.60 | +0.74 | +3.10% | 368573 | 90381.45 | 5.51% | | 300085 | 银之杰 | 42.27 | -242.17 | +1.27 | +3.10% | 422034 | 178229.6 | 6.47% | | 000507 | 珠海港 | 5.70 | 16.74 | +0.17 | +3.07% | 434835 | 24670.86 | 4.82% | | 300464 | 星徽股份 | 5.73 | -5.61 | +0.17 | +3.06% | 144010 | 8188 | 4.05% | | 002923 | 润都股份 | 15.53 | 409.66 | +0.46 | +3.05% | 396472 | 60544.26 | 15.36% | | 603386 | 骏亚科技 | 14.57 | -38.64 | +0.43 | +3.04% | 123588 | 17879.41 | 3.79% | | 002938 | 鹏鼎控股 | 51.63 | 33.14 | +1.52 | +3.03% | 415552 | 214693.1 | 1.80% | | 002676 | 顺威股份 | 9.53 | 113.33 | +0.28 | +3.03% | 506968 | 48013.82 | 7.04% | | 688662 | 富信科技 | 45.17 | 92.87 | +1.32 | +3.01% | 26881.38 | 12075.78 | 3.05% | | 000659 | 珠海中富 | 3.09 | -29.97 | +0.09 | +3.00% | 503976 | 15426.86 | 3.92% | | 688227 | 品高股份 | 31.73 | -60.68 | +0.92 | +2.99% | 31166.11 | 9832 | 4.86% | | 688112 | 鼎阳科技 | 42.19 | 54.86 | +1.22 | +2.98% | 18635.26 | 7827.8 | 1.17% | | 002930 | 宏川智慧 | 12.15 | 46.62 | +0.35 | +2.97% | 104421 | 12571.34 | 2.41% | | 002850 | 科达利 | 116.31 | 20.52 | +3.34 | +2.96% | 54551 | 63634.83 | 2.77% | | 301387 | 光大同创 | 42.72 | 170.01 | +1.22 | +2.94% | 34118 | 14382.92 | 7.99% | | 300162 | 雷曼光电 | 8.06 | -36.90 | +0.23 | +2.94% | 187284 | 15019.4 | 5.47% | | 002625 | 光启技术 | 44.65 | 144.31 | +1.27 | +2.93% | 401594 | 179693.9 | 1.86% | | 300568 | 星源材质 | 12.09 | 53.51 | +0.34 | +2.89% | 586176 | 70407.15 | 4.83% | | 000049 | 德赛电池 | 23.84 | 21.95 | +0.67 | +2.89% | 94946 | 22449.99 | 2.47% | | 430556 | 雅达股份 | 11.12 | 67.60 | +0.31 | +2.87% | 49082 | 5430.545 | 4.15% | | 300173 | 福能东方 | 6.12 | 101.64 | +0.17 | +2.86% | 311495 | 18896 | 4.24% | | 002511 | 中顺洁柔 | 8.28 | 219.63 | +0.23 | +2.86% | 293009 | 24124.2 | 2.32% | | 300939 | 秋田微 | 33.30 | 46.46 | +0.92 | +2.84% | 34186 | 11295.92 | 2.85% | | 603309 | 维力医疗 | 14.90 | 18.62 | +0.41 | +2.83% | 115865 | 17058.63 | 3.97% | | 300565 | 科信技术 | 13.11 | -18.29 | +0.36 | +2.82% | 119079 | 15526.12 | 5.22% | | 300771 | 智莱科技 | 13.52 | 86.60 | +0.37 | +2.81% | 146263 | 19565.21 | 8.07% | | 002449 | 国星光电 | 9.51 | 146.01 | +0.26 | +2.81% | 224152 | 21139.32 | 3.62% | | 603335 | 迪生力 | 5.51 | -15.19 | +0.15 | +2.80% | 174690 | 9549.6 | 4.08% | | 002735 | 王子新材 | 15.50 | -90.89 | +0.42 | +2.79% | 301775 | 46558.92 | 10.75% | | 300281 | 金明精机 | 8.12 | 697.80 | +0.22 | +2.78% | 206409 | 16671.11 | 5.19% | | 301043 | 绿岛风 | 37.65 | 25.87 | +1.02 | +2.78% | 16683 | 6265.98 | 2.45% | | 300997 | 欢乐家 | 16.25 | 71.41 | +0.44 | +2.78% | 44253 | 7122.59 | 1.15% | | 301018 | 申菱环境 | 49.52 | 110.47 | +1.34 | +2.78% | 169663 | 83873 | 8.53% | | 300822 | 贝仕达克 | 19.36 | 122.78 | +0.52 | +2.76% | 47834 | 9234.97 | 1.66% | | 688388 | 嘉元科技 | 21.60 | -55.27 | +0.58 | +2.76% | 147216.6 | 31729.13 | 3.45% | | 301396 | 宏景科技 | 54.13 | -185.52 | +1.45 | +2.75% | 47867 | 25655.81 | 6.29% | | 002340 | 格林美 | 6.72 | 32.02 | +0.18 | +2.75% | 1451924 | 96868.22 | 2.86% | | 301318 | 维海德 | 37.01 | 34.57 | +0.99 | +2.75% | 39360 | 14457.1 | 6.73% | | 301322 | 绿通科技 | 32.58 | 35.13 | +0.87 | +2.74% | 56320 | 18326.34 | 6.06% | | 688418 | 震有科技 | 32.40 | 277.62 | +0.86 | +2.73% | 107464.5 | 34613.75 | 5.58% | | 300221 | 银禧科技 | 9.80 | 64.35 | +0.26 | +2.73% | 414422 | 39859.44 | 9.16% | | 603118 | 共进股份 | 11.40 | -140.87 | +0.30 | +2.70% | 294814 | 33492.33 | 3.74% | | 300633 | 开立医疗 | 33.99 | 292.51 | +0.89 | +2.69% | 75081 | 25375.23 | 2.92% | | 688325 | 赛微微电 | 62.00 | 61.36 | +1.62 | +2.68% | 21872.02 | 13429.86 | 4.06% | | 300925 | 法本信息 | 23.79 | 80.37 | +0.62 | +2.68% | 128804 | 30548.93 | 3.68% | | 603063 | 禾望电气 | 40.30 | 34.66 | +1.05 | +2.68% | 518689 | 208581.4 | 11.41% | | 002656 | *ST摩登 | 2.31 | -352.95 | +0.06 | +2.67% | 99754 | 2285.19 | 1.47% | | 002138 | 顺络电子 | 29.42 | 24.97 | +0.76 | +2.65% | 281442 | 82863.12 | 3.72% | | 002920 | 德赛西威 | 106.02 | 26.71 | +2.72 | +2.63% | 75088 | 79041.91 | 1.36% | | 301631 | 壹连科技 | 85.78 | 33.65 | +2.20 | +2.63% | 15362 | 13128.94 | 7.99% | | 836807 | 奔朗新材 | 20.93 | 181.91 | +0.53 | +2.60% | 184907 | 37910.06 | 15.87% | | 603983 | 丸美生物 | 41.78 | 45.77 | +1.05 | +2.58% | 36619 | 15152.36 | 0.91% | | 837821 | 则成电子 | 30.76 | 158.32 | +0.77 | +2.57% | 31453 | 9649.436 | 4.32% | | 688332 | 中科蓝讯 | 99.50 | 41.36 | +2.49 | +2.57% | 28247.61 | 28051.52 | 6.37% | | 002416 | 爱施德 | 12.41 | 28.50 | +0.31 | +2.56% | 307639 | 38097.27 | 2.51% | | 688359 | 三孚新科 | 66.10 | -288.21 | +1.65 | +2.56% | 29268.22 | 19178.01 | 2.99% | | 002957 | 科瑞技术 | 17.28 | 48.36 | +0.43 | +2.55% | 88662 | 15238.95 | 2.16% | | 688049 | 炬芯科技 | 49.64 | 62.33 | +1.23 | +2.54% | 69021.99 | 34109.47 | 3.94% | | 300745 | 欣锐科技 | 20.71 | -22.31 | +0.51 | +2.52% | 63499 | 13086.85 | 4.49% | | 301528 | 多浦乐 | 64.18 | 64.88 | +1.58 | +2.52% | 10046 | 6407.61 | 3.15% | | 002456 | 欧菲光 | 11.78 | -2400.08 | +0.29 | +2.52% | 1452341 | 170276 | 4.38% | | 301503 | 智迪科技 | 42.83 | 27.84 | +1.05 | +2.51% | 16467 | 6988.66 | 8.23% | | 300738 | 奥飞数据 | 20.42 | 160.51 | +0.50 | +2.51% | 401591 | 81777.41 | 4.08% | | 301327 | 华宝新能 | 57.22 | 33.75 | +1.40 | +2.51% | 20310 | 11576.38 | 4.22% | | 301578 | 辰奕智能 | 38.10 | 75.18 | +0.93 | +2.50% | 15143 | 5723.8 | 6.54% | | 000021 | 深科技 | 18.95 | 29.95 | +0.46 | +2.49% | 454655 | 85791.76 | 2.91% | | 301029 | 怡合达 | 25.17 | 37.13 | +0.61 | +2.48% | 148691 | 37239.38 | 3.22% | | 300812 | 易天股份 | 24.44 | -45.06 | +0.59 | +2.47% | 65202 | 15806.72 | 7.03% | | 300635 | 中达安 | 14.51 | -38.70 | +0.35 | +2.47% | 60796 | 8754.56 | 5.08% | | 002106 | 莱宝高科 | 10.84 | 23.04 | +0.26 | +2.46% | 182276 | 19627.23 | 2.59% | | 300460 | 惠伦晶体 | 11.36 | -16.39 | +0.27 | +2.43% | 113720 | 12821.01 | 4.05% | | 301051 | 信濠光电 | 24.53 | -11.58 | +0.58 | +2.42% | 58333 | 14193.7 | 3.62% | | 688045 | 必易微 | 38.92 | -88.86 | +0.92 | +2.42% | 16962.34 | 6570.163 | 4.50% | | 688620 | 安凯微 | 13.54 | -71.76 | +0.32 | +2.42% | 127967.3 | 17242.05 | 5.50% | | 688793 | 倍轻松 | 35.29 | -421.87 | +0.83 | +2.41% | 26344.5 | 9279.008 | 3.07% | | 688668 | 鼎通科技 | 94.00 | 74.16 | +2.21 | +2.41% | 61719.71 | 58081.35 | 4.43% | | 301510 | 固高科技 | 32.52 | 244.02 | +0.76 | +2.39% | 86336 | 28130.98 | 3.09% | | 688383 | 新益昌 | 76.03 | 334.47 | +1.77 | +2.38% | 55318.93 | 41733.92 | 5.42% | | 301041 | 金百泽 | 27.60 | 95.58 | +0.64 | +2.37% | 35082 | 9585.94 | 4.45% | | 300781 | 因赛集团 | 43.25 | -162.68 | +1.00 | +2.37% | 87974 | 37607.03 | 7.28% | | 301191 | 菲菱科思 | 91.32 | 67.35 | +2.11 | +2.37% | 23274 | 21124.51 | 5.14% | | 301067 | 显盈科技 | 36.50 | 286.35 | +0.84 | +2.36% | 64286 | 23234.83 | 10.07% | | 301558 | 三态股份 | 9.56 | -4372.19 | +0.22 | +2.36% | 198440 | 18813.43 | 9.05% | | 000029 | 深深房A | 21.45 | -204.36 | +0.49 | +2.34% | 77231 | 16331.72 | 0.87% | | 600383 | 金地集团 | 3.94 | -2.74 | +0.09 | +2.34% | 1456165 | 57152.43 | 3.23% | | 301013 | 利和兴 | 17.99 | -94.92 | +0.41 | +2.33% | 138141 | 24681.24 | 7.30% | | 603838 | *ST四通 | 6.15 | -64.35 | +0.14 | +2.33% | 26101 | 1585.33 | 0.82% | | 001314 | 亿道信息 | 48.94 | 168.73 | +1.11 | +2.32% | 83662 | 41213.95 | 16.17% | | 831175 | 派诺科技 | 16.79 | 78.23 | +0.38 | +2.32% | 25458 | 4258.486 | 3.92% | | 300136 | 信维通信 | 24.37 | 40.14 | +0.55 | +2.31% | 189359 | 45989.12 | 2.30% | | 002291 | 遥望科技 | 6.68 | -6.26 | +0.15 | +2.30% | 377198 | 25053.95 | 4.34% | | 002902 | 铭普光磁 | 22.17 | -16.55 | +0.49 | +2.26% | 159171 | 35250.16 | 8.96% | | 301110 | 青木科技 | 56.73 | 68.72 | +1.25 | +2.25% | 43438 | 24651.79 | 8.95% | | 300389 | 艾比森 | 12.30 | 55.14 | +0.27 | +2.24% | 36726 | 4486.89 | 1.57% | | 002289 | *ST宇顺 | 26.57 | -1004.66 | +0.58 | +2.23% | 73326 | 19161.66 | 2.62% | | 300790 | 宇瞳光学 | 24.39 | 47.49 | +0.53 | +2.22% | 254502 | 61798.71 | 8.48% | | 300949 | 奥雅股份 | 42.07 | -10.04 | +0.91 | +2.21% | 13236 | 5535.22 | 3.86% | | 300457 | 赢合科技 | 21.30 | 38.43 | +0.46 | +2.21% | 265882 | 56396.08 | 4.17% | | 688618 | 三旺通信 | 27.90 | 121.54 | +0.60 | +2.20% | 13643.56 | 3792.618 | 1.24% | | 002548 | 金新农 | 4.20 | 59.92 | +0.09 | +2.19% | 408784 | 17123.07 | 5.08% | | 300968 | 格林精密 | 15.41 | 189.88 | +0.33 | +2.19% | 103223 | 15818.97 | 2.50% | | 300232 | 洲明科技 | 7.48 | 60.44 | +0.16 | +2.19% | 178228 | 13261.47 | 2.01% | | 002922 | 伊戈尔 | 17.78 | 25.34 | +0.38 | +2.18% | 204112 | 36344.34 | 5.45% | | 300242 | 佳云科技 | 4.68 | -28.70 | +0.10 | +2.18% | 284408 | 13233.04 | 4.48% | | 300381 | 溢多利 | 7.99 | 240.24 | +0.17 | +2.17% | 123222 | 9760.86 | 2.52% | | 002949 | 华阳国际 | 14.58 | 22.93 | +0.31 | +2.17% | 42255 | 6137.83 | 2.78% | | 301133 | 金钟股份 | 25.03 | 38.41 | +0.53 | +2.16% | 29223 | 7374.81 | 3.03% | | 002579 | 中京电子 | 12.78 | -243.55 | +0.27 | +2.16% | 527144 | 67025.32 | 9.06% | | 300735 | 光弘科技 | 28.43 | 86.69 | +0.60 | +2.16% | 243795 | 69405.58 | 3.22% | | 002317 | 众生药业 | 21.45 | -68.07 | +0.45 | +2.14% | 672498 | 142984.4 | 8.83% | | 002285 | 世联行 | 2.39 | -28.40 | +0.05 | +2.14% | 387046 | 9259.609 | 1.96% | | 300155 | 安居宝 | 5.29 | -51.20 | +0.11 | +2.12% | 100749 | 5306.69 | 3.05% | | 688380 | 中微半导 | 28.88 | 81.18 | +0.60 | +2.12% | 60742.72 | 17439.22 | 3.59% | | 002314 | 南山控股 | 2.90 | -5.60 | +0.06 | +2.11% | 461728 | 13363.6 | 3.45% | | 301479 | 弘景光电 | 90.34 | 47.59 | +1.86 | +2.10% | 20725 | 18738.73 | 10.42% | | 301039 | 中集车辆 | 8.78 | 16.47 | +0.18 | +2.09% | 215637 | 18843.56 | 1.48% | | 688173 | 希荻微 | 15.16 | -23.13 | +0.31 | +2.09% | 101176.4 | 15143.72 | 2.49% | | 603160 | 汇顶科技 | 76.80 | 55.74 | +1.56 | +2.07% | 47964 | 36571.34 | 1.04% | | 002766 | 索菱股份 | 5.43 | 90.93 | +0.11 | +2.07% | 191678 | 10366.2 | 2.25% | | 688389 | 普门科技 | 14.45 | 21.21 | +0.29 | +2.05% | 87753.64 | 12559.04 | 2.05% | | 002161 | 远望谷 | 8.09 | -72.14 | +0.16 | +2.02% | 703823.1 | 56702.64 | 9.86% | | 301362 | 民爆光电 | 44.08 | 19.23 | +0.87 | +2.01% | 22537 | 9915.369 | 7.60% | | 300973 | 立高食品 | 44.17 | 26.75 | +0.87 | +2.01% | 27236 | 12002.63 | 2.34% | | 301628 | 强达电路 | 89.46 | 59.68 | +1.76 | +2.01% | 14642 | 13056 | 7.77% | | 001308 | 康冠科技 | 23.90 | 19.41 | +0.47 | +2.01% | 35881 | 8534.07 | 1.50% | | 688312 | 燕麦科技 | 28.12 | 45.24 | +0.55 | +1.99% | 16198.06 | 4553.648 | 1.11% | | 688322 | 奥比中光-UW | 84.90 | -3470.85 | +1.66 | +1.99% | 119036.7 | 101390.4 | 4.07% | | 300521 | 爱司凯 | 26.19 | -443.10 | +0.51 | +1.99% | 49098 | 12756.15 | 3.29% | | 301138 | 华研精机 | 38.66 | 45.69 | +0.75 | +1.98% | 24760 | 9502.94 | 3.61% | | 000031 | 大悦城 | 3.11 | -4.24 | +0.06 | +1.97% | 236787 | 7348.78 | 0.55% | | 000973 | 佛塑科技 | 6.76 | 53.85 | +0.13 | +1.96% | 252841 | 16989.07 | 2.61% | | 000020 | 深华发A | 14.06 | 106.80 | +0.27 | +1.96% | 82218 | 11523.37 | 4.54% | | 002842 | 翔鹭钨业 | 9.40 | -50.87 | +0.18 | +1.95% | 138043 | 12861.36 | 5.14% | | 301332 | 德尔玛 | 11.52 | 37.28 | +0.22 | +1.95% | 134853 | 15641.42 | 5.09% | | 000034 | 神州数码 | 40.44 | 39.13 | +0.77 | +1.94% | 307487 | 124592.8 | 5.17% | | 300348 | 长亮科技 | 16.83 | 689.60 | +0.32 | +1.94% | 519367 | 87162.28 | 7.33% | | 000555 | 神州信息 | 13.15 | -22.89 | +0.25 | +1.94% | 228172 | 29905.5 | 2.35% | | 000533 | 顺钠股份 | 7.90 | 54.83 | +0.15 | +1.94% | 808392 | 63035.43 | 11.80% | | 000573 | 粤宏远A | 4.22 | 32.31 | +0.08 | +1.93% | 215402 | 9054.92 | 3.40% | | 002218 | 拓日新能 | 3.73 | -161.85 | +0.07 | +1.91% | 449300 | 16571.6 | 3.23% | | 300376 | ST易事特 | 4.27 | 53.05 | +0.08 | +1.91% | 158235 | 6728.03 | 0.68% | | 001322 | 箭牌家居 | 9.10 | 104.80 | +0.17 | +1.90% | 43618 | 3956.63 | 2.63% | | 002792 | 通宇通讯 | 18.24 | 199.91 | +0.34 | +1.90% | 704096 | 128106.2 | 22.44% | | 603268 | *ST松发 | 53.35 | -528.73 | +0.99 | +1.89% | 29655 | 15767.67 | 2.39% | | 300012 | 华测检测 | 12.40 | 22.57 | +0.23 | +1.89% | 275521 | 33904.99 | 1.92% | | 301577 | 美信科技 | 63.08 | 85.51 | +1.17 | +1.89% | 11839 | 7430.2 | 6.28% | | 002351 | 漫步者 | 13.49 | 27.13 | +0.25 | +1.89% | 175990 | 23667.94 | 3.38% | | 300978 | 东箭科技 | 11.89 | 31.54 | +0.22 | +1.89% | 80191 | 9509.64 | 4.19% | | 603051 | 鹿山新材 | 20.65 | 486.09 | +0.38 | +1.87% | 55506 | 11425.89 | 3.80% | | 300235 | 方直科技 | 12.54 | 223.11 | +0.23 | +1.87% | 113569 | 14167.74 | 5.59% | | 300951 | 博硕科技 | 34.47 | 28.60 | +0.63 | +1.86% | 24680 | 8472.4 | 1.63% | | 000062 | 深圳华强 | 26.29 | 105.30 | +0.48 | +1.86% | 171984 | 45069.64 | 1.65% | | 300531 | 优博讯 | 19.18 | -47.14 | +0.35 | +1.86% | 113526 | 21718.62 | 3.68% | | 001201 | 东瑞股份 | 17.65 | 384.25 | +0.32 | +1.85% | 66786 | 11814.02 | 2.85% | | 002130 | 沃尔核材 | 23.23 | 32.03 | +0.42 | +1.84% | 552866 | 128195.9 | 4.43% | | 300833 | 浩洋股份 | 36.57 | 18.18 | +0.66 | +1.84% | 13640 | 4966.37 | 1.68% | | 688393 | 安必平 | 31.62 | 1322.28 | +0.57 | +1.84% | 31890.19 | 9992.239 | 3.41% | | 300634 | 彩讯股份 | 28.52 | 58.52 | +0.51 | +1.82% | 138360 | 39304.16 | 3.18% | | 688669 | 聚石化学 | 22.40 | -12.46 | +0.40 | +1.82% | 23050.13 | 5110.961 | 1.90% | | 301308 | 江波龙 | 90.08 | -1014.06 | +1.60 | +1.81% | 69986 | 63504.54 | 2.55% | | 300340 | 科恒股份 | 18.06 | -28.34 | +0.32 | +1.80% | 357255 | 63434.62 | 13.06% | | 600162 | 香江控股 | 1.70 | 392.24 | +0.03 | +1.80% | 305407 | 5183.55 | 0.93% | | 300131 | 英唐智控 | 9.07 | 173.98 | +0.16 | +1.80% | 457950 | 41467.22 | 4.39% | | 831627 | 力王股份 | 27.79 | 81.77 | +0.49 | +1.79% | 22597 | 6335.433 | 4.83% | | 688395 | 正弦电气 | 26.14 | 58.18 | +0.46 | +1.79% | 13628.99 | 3547.286 | 1.57% | | 002660 | 茂硕电源 | 9.68 | 61.51 | +0.17 | +1.79% | 70551 | 6802.77 | 2.06% | | 002055 | 得润电子 | 7.42 | -3.85 | +0.13 | +1.78% | 328703 | 24294.58 | 5.53% | | 601615 | 明阳智能 | 11.42 | 75.41 | +0.20 | +1.78% | 307536 | 34926.24 | 1.35% | | 301590 | 优优绿能 | 156.24 | 26.73 | +2.72 | +1.77% | 7971 | 12385.58 | 9.76% | | 300529 | 健帆生物 | 23.72 | 26.16 | +0.41 | +1.76% | 82061 | 19370.17 | 1.60% | | 603336 | 宏辉果蔬 | 8.14 | 315.68 | +0.14 | +1.75% | 271824 | 21926.17 | 4.77% | | 300532 | 今天国际 | 12.81 | 23.39 | +0.22 | +1.75% | 76499 | 9725.97 | 1.78% | | 301363 | 美好医疗 | 20.38 | 32.42 | +0.35 | +1.75% | 184975 | 37288.29 | 11.84% | | 002638 | 勤上股份 | 2.33 | -13.35 | +0.04 | +1.75% | 269314 | 6256.37 | 2.00% | | 301123 | 奕东电子 | 33.25 | -119.67 | +0.57 | +1.74% | 190556 | 62886.34 | 8.16% | | 301283 | 聚胶股份 | 41.44 | 40.44 | +0.71 | +1.74% | 15166 | 6293.45 | 3.31% | | 300687 | 赛意信息 | 31.67 | 90.13 | +0.54 | +1.73% | 171100 | 53828.61 | 5.20% | | 600030 | 中信证券 | 29.38 | 18.70 | +0.50 | +1.73% | 1267735 | 372426.4 | 1.13% | | 300691 | 联合光电 | 19.99 | 335.27 | +0.34 | +1.73% | 52466 | 10437.5 | 2.38% | | 300403 | 汉宇集团 | 15.89 | 41.14 | +0.27 | +1.73% | 257069 | 40826.17 | 6.02% | | 002856 | 美芝股份 | 12.40 | -5.96 | +0.21 | +1.72% | 38567 | 4769.81 | 3.21% | | 300408 | 三环集团 | 34.90 | 29.21 | +0.59 | +1.72% | 164478 | 57159.92 | 0.88% | | 002238 | 天威视讯 | 8.89 | -465.31 | +0.15 | +1.72% | 104725 | 9252.38 | 1.30% | | 000090 | 天健集团 | 3.58 | 11.87 | +0.06 | +1.70% | 289987 | 10350.39 | 1.55% | | 002835 | 同为股份 | 19.13 | 20.06 | +0.32 | +1.70% | 41459 | 7905.68 | 3.26% | | 688726 | 拉普拉斯 | 47.30 | 23.76 | +0.79 | +1.70% | 20771.62 | 9791.321 | 5.72% | | 603797 | 联泰环保 | 4.81 | 15.81 | +0.08 | +1.69% | 95945 | 4588.98 | 1.64% | | 002482 | 广田集团 | 1.81 | -37.38 | +0.03 | +1.69% | 549701 | 9938.12 | 1.47% | | 002400 | 省广集团 | 7.87 | 133.37 | +0.13 | +1.68% | 528640 | 41405.03 | 3.06% | | 003040 | 楚天龙 | 26.65 | 589.06 | +0.44 | +1.68% | 1040789 | 275531.6 | 22.78% | | 688609 | 九联科技 | 10.93 | -26.94 | +0.18 | +1.67% | 126498.7 | 13798.9 | 2.53% | | 002988 | 豪美新材 | 45.16 | 59.93 | +0.74 | +1.67% | 56790 | 25364.01 | 2.23% | | 688721 | 龙图光罩 | 48.28 | 76.36 | +0.79 | +1.66% | 32939.43 | 15809.74 | 9.41% | | 603882 | 金域医学 | 30.70 | -36.43 | +0.50 | +1.66% | 82213 | 25136.8 | 1.79% | | 000636 | 风华高科 | 14.14 | 49.72 | +0.23 | +1.65% | 150661 | 21198.67 | 1.30% | | 300514 | 友讯达 | 14.21 | 16.06 | +0.23 | +1.65% | 42905 | 6106.03 | 2.68% | | 002663 | 普邦股份 | 1.86 | -7.01 | +0.03 | +1.64% | 276547 | 5126.24 | 1.98% | | 000532 | 华金资本 | 15.60 | 63.37 | +0.25 | +1.63% | 80926 | 12569.27 | 2.36% | | 300889 | 爱克股份 | 15.05 | -37.29 | +0.24 | +1.62% | 46214 | 6905.95 | 3.14% | | 688512 | 慧智微-U | 11.99 | -15.82 | +0.19 | +1.61% | 166116.5 | 19780.57 | 5.12% | | 688628 | 优利德 | 36.66 | 22.28 | +0.58 | +1.61% | 15641.2 | 5694.462 | 1.40% | | 300977 | 深圳瑞捷 | 20.24 | -125.45 | +0.32 | +1.61% | 22553 | 4544.41 | 2.38% | | 301381 | 赛维时代 | 20.90 | 48.16 | +0.33 | +1.60% | 40155 | 8349.4 | 2.05% | | 002836 | 新宏泽 | 10.17 | 34.50 | +0.16 | +1.60% | 38647 | 3917.37 | 1.68% | | 603898 | 好莱客 | 11.46 | 50.92 | +0.18 | +1.60% | 39666 | 4548.08 | 1.27% | | 300562 | 乐心医疗 | 17.19 | 53.10 | +0.27 | +1.60% | 139636 | 23728.45 | 8.63% | | 300868 | 杰美特 | 31.25 | -713.78 | +0.49 | +1.59% | 15683 | 4879.14 | 1.96% | | 688595 | 芯海科技 | 38.29 | -33.77 | +0.60 | +1.59% | 32029.97 | 12238.2 | 2.25% | | 002209 | 达意隆 | 16.62 | 36.45 | +0.26 | +1.59% | 122751 | 20314.63 | 7.85% | | 000100 | TCL科技 | 4.49 | 37.98 | +0.07 | +1.58% | 2407217 | 107366.3 | 1.33% | | 603348 | 文灿股份 | 21.22 | 117.35 | +0.33 | +1.58% | 42010 | 8893.79 | 1.34% | | 300219 | 鸿利智汇 | 7.08 | 79.14 | +0.11 | +1.58% | 182618 | 12888.87 | 2.58% | | 688530 | 欧莱新材 | 18.72 | 183.38 | +0.29 | +1.57% | 21265.96 | 3967.42 | 3.14% | | 300303 | 聚飞光电 | 6.47 | 27.16 | +0.10 | +1.57% | 337443 | 21773.95 | 2.54% | | 002045 | 国光电器 | 16.36 | 35.91 | +0.25 | +1.55% | 261478 | 42695.41 | 4.65% | | 301042 | 安联锐视 | 40.60 | 42.20 | +0.62 | +1.55% | 16631 | 6762.03 | 2.52% | | 300778 | 新城市 | 15.81 | -55.03 | +0.24 | +1.54% | 90649 | 14264.66 | 4.45% | | 300310 | 宜通世纪 | 6.61 | -130.30 | +0.10 | +1.54% | 240246 | 15796.88 | 3.47% | | 300124 | 汇川技术 | 65.50 | 36.80 | +0.99 | +1.53% | 223625 | 146312 | 0.94% | | 002791 | 坚朗五金 | 22.50 | 83.60 | +0.34 | +1.53% | 39141 | 8770.82 | 2.05% | | 002869 | 金溢科技 | 27.16 | 67.19 | +0.41 | +1.53% | 69212 | 18722.18 | 4.34% | | 301059 | 金三江 | 12.60 | 53.28 | +0.19 | +1.53% | 31221 | 3926.24 | 1.35% | | 002970 | 锐明技术 | 46.44 | 24.54 | +0.70 | +1.53% | 27023 | 12497.26 | 2.23% | | 002594 | 比亚迪 | 105.52 | 21.45 | +1.59 | +1.53% | 356698 | 374133 | 1.02% | | 002169 | 智光电气 | 6.64 | -17.21 | +0.10 | +1.53% | 153089 | 10111.36 | 2.02% | | 002183 | 怡亚通 | 4.65 | 112.52 | +0.07 | +1.53% | 622228 | 28903.69 | 2.40% | | 300854 | 中兰环保 | 17.50 | 282.33 | +0.26 | +1.51% | 28364 | 4919.94 | 3.49% | | 300586 | 美联新材 | 13.48 | 512.68 | +0.20 | +1.51% | 244391 | 32861.44 | 4.57% | | 688573 | 信宇人 | 31.01 | -50.00 | +0.46 | +1.51% | 51289.16 | 15853.59 | 9.86% | | 002227 | 奥特迅 | 14.18 | -62.61 | +0.21 | +1.50% | 110363 | 15540.32 | 4.49% | | 301135 | 瑞德智能 | 30.41 | 73.95 | +0.45 | +1.50% | 39928 | 12092.29 | 7.18% | | 300601 | 康泰生物 | 17.59 | 115.56 | +0.26 | +1.50% | 133792 | 23359.08 | 1.49% | | 002681 | 奋达科技 | 6.78 | 105.29 | +0.10 | +1.50% | 528638 | 35757.95 | 3.45% | | 301538 | 骏鼎达 | 68.48 | 30.26 | +1.01 | +1.50% | 25501 | 17665.27 | 8.17% | | 002769 | 普路通 | 8.82 | -103.58 | +0.13 | +1.50% | 138493 | 12200.93 | 4.25% | | 002191 | 劲嘉股份 | 4.09 | 329.90 | +0.06 | +1.49% | 220531 | 8978.9 | 1.53% | | 688788 | 科思科技 | 75.20 | -43.27 | +1.10 | +1.48% | 74061.84 | 55124.65 | 4.72% | | 002990 | 盛视科技 | 31.49 | 54.76 | +0.46 | +1.48% | 33247 | 10451.57 | 2.48% | | 002870 | 香山股份 | 34.92 | 34.56 | +0.51 | +1.48% | 25454 | 8901.7 | 1.99% | | 001316 | 润贝航科 | 36.51 | 41.09 | +0.53 | +1.47% | 39134 | 14312.58 | 3.53% | | 000712 | 锦龙股份 | 14.47 | -154.49 | +0.21 | +1.47% | 367091 | 53071 | 4.10% | | 300791 | 仙乐健康 | 23.49 | 21.83 | +0.34 | +1.47% | 24618 | 5762.99 | 0.96% | | 002939 | 长城证券 | 9.00 | 19.82 | +0.13 | +1.47% | 346144 | 31151.92 | 0.99% | | 300793 | 佳禾智能 | 18.74 | 168.02 | +0.27 | +1.46% | 271636 | 50523.68 | 7.30% | | 002584 | 西陇科学 | 9.05 | 83.58 | +0.13 | +1.46% | 161897 | 14578.45 | 3.74% | | 300193 | 佳士科技 | 9.76 | 18.40 | +0.14 | +1.46% | 126772 | 12330.59 | 3.02% | | 300333 | 兆日科技 | 14.73 | -111.14 | +0.21 | +1.45% | 258255 | 38134.46 | 7.71% | | 300206 | 理邦仪器 | 13.38 | 41.11 | +0.19 | +1.44% | 90057 | 11983.51 | 2.66% | | 300676 | 华大基因 | 52.93 | -22.88 | +0.75 | +1.44% | 72755 | 38479.73 | 1.75% | | 300576 | 容大感光 | 37.48 | 113.74 | +0.53 | +1.43% | 72509 | 27149.47 | 3.12% | | 002757 | 南兴股份 | 20.51 | -28.09 | +0.29 | +1.43% | 210696 | 42871.38 | 7.47% | | 002213 | 大为股份 | 18.52 | -92.52 | +0.26 | +1.42% | 305289 | 56291.84 | 14.80% | | 301223 | 中荣股份 | 17.82 | 24.29 | +0.25 | +1.42% | 30857 | 5485.79 | 2.75% | | 300409 | 道氏技术 | 18.54 | 77.83 | +0.26 | +1.42% | 624004 | 114946.3 | 9.08% | | 301458 | 钧崴电子 | 37.99 | 85.75 | +0.53 | +1.41% | 90121 | 34322.97 | 13.96% | | 002301 | 齐心集团 | 7.17 | 83.07 | +0.10 | +1.41% | 156209 | 11185.47 | 2.18% | | 002959 | 小熊电器 | 49.83 | 29.34 | +0.69 | +1.40% | 15559 | 7726.72 | 1.03% | | 002101 | 广东鸿图 | 13.02 | 21.96 | +0.18 | +1.40% | 123868 | 16114.4 | 1.87% | | 688175 | 高凌信息 | 22.46 | -48.10 | +0.31 | +1.40% | 16501.24 | 3705.567 | 2.25% | | 301512 | 智信精密 | 47.85 | 74.58 | +0.66 | +1.40% | 18142 | 8645.77 | 7.31% | | 301328 | 维峰电子 | 46.55 | 55.16 | +0.64 | +1.39% | 23740 | 11025.3 | 6.95% | | 301325 | 曼恩斯特 | 61.50 | -420.33 | +0.84 | +1.38% | 37390 | 22995.37 | 6.46% | | 002992 | 宝明科技 | 63.01 | -135.41 | +0.86 | +1.38% | 21851 | 13762.04 | 1.38% | | 300404 | 博济医药 | 11.00 | 262.37 | +0.15 | +1.38% | 188357 | 20599.58 | 6.71% | | 001287 | 中电港 | 20.68 | 58.13 | +0.28 | +1.37% | 166212 | 34286.69 | 3.80% | | 002806 | 华锋股份 | 12.56 | 33.46 | +0.17 | +1.37% | 77760 | 9730.84 | 4.47% | | 600589 | 大位科技 | 8.13 | 489.04 | +0.11 | +1.37% | 672915.1 | 54534 | 4.55% | | 002797 | 第一创业 | 7.45 | 35.64 | +0.10 | +1.36% | 823082 | 61221.63 | 1.96% | | 832491 | 奥迪威 | 29.31 | 45.82 | +0.39 | +1.35% | 32002 | 9357.602 | 2.77% | | 603833 | 欧派家居 | 52.73 | 11.94 | +0.70 | +1.35% | 26241 | 13777.45 | 0.43% | | 601238 | 广汽集团 | 7.63 | -68.95 | +0.10 | +1.33% | 268844 | 20431.16 | 0.36% | | 600684 | 珠江股份 | 4.61 | 166.69 | +0.06 | +1.32% | 360051 | 16555.46 | 4.22% | | 688209 | 英集芯 | 19.21 | 58.94 | +0.25 | +1.32% | 59237.11 | 11323.79 | 1.98% | | 002243 | 力合科创 | 8.47 | 39.31 | +0.11 | +1.32% | 248478 | 21021.75 | 2.06% | | 832110 | 雷特科技 | 39.35 | 32.20 | +0.51 | +1.31% | 7353 | 2905.003 | 4.53% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.03 | +1.31% | 482026 | 11158.42 | 0.70% | | 300043 | 星辉娱乐 | 4.64 | -14.13 | +0.06 | +1.31% | 451417 | 20901.84 | 3.63% | | 002906 | 华阳集团 | 30.42 | 24.03 | +0.39 | +1.30% | 47985 | 14573.22 | 0.91% | | 300063 | 天龙集团 | 8.60 | 98.30 | +0.11 | +1.30% | 187211 | 16062.51 | 2.99% | | 300804 | 广康生化 | 42.63 | 92.46 | +0.54 | +1.28% | 18234 | 7739.649 | 6.63% | | 603390 | 通达电气 | 13.43 | 144.98 | +0.17 | +1.28% | 59877 | 8008.78 | 1.71% | | 002774 | 快意电梯 | 11.98 | 35.22 | +0.15 | +1.27% | 162871 | 19310.61 | 5.78% | | 300834 | 星辉环材 | 24.04 | 49.78 | +0.30 | +1.26% | 33762 | 8044.44 | 1.75% | | 600525 | ST长园 | 3.23 | -3.92 | +0.04 | +1.25% | 123761 | 3967.63 | 0.94% | | 002137 | 实益达 | 8.93 | -242.47 | +0.11 | +1.25% | 115230 | 10267.58 | 2.91% | | 002210 | 飞马国际 | 3.26 | 404.22 | +0.04 | +1.24% | 1658574 | 53564.64 | 6.24% | | 002356 | 赫美集团 | 3.26 | -97.68 | +0.04 | +1.24% | 164850 | 5341.4 | 1.26% | | 002855 | 捷荣技术 | 18.75 | -13.80 | +0.23 | +1.24% | 41681 | 7777.729 | 1.69% | | 301330 | 熵基科技 | 29.74 | 37.60 | +0.36 | +1.23% | 98455 | 28731.3 | 10.74% | | 603228 | 景旺电子 | 60.35 | 48.38 | +0.73 | +1.22% | 325152 | 196557.5 | 3.48% | | 300057 | 万顺新材 | 5.81 | -28.57 | +0.07 | +1.22% | 252209 | 14609.15 | 3.51% | | 600728 | 佳都科技 | 5.82 | 65.91 | +0.07 | +1.22% | 420686 | 24396.72 | 1.97% | | 300176 | 鸿特科技 | 7.49 | 109.24 | +0.09 | +1.22% | 82622 | 6171.7 | 2.13% | | 002139 | 拓邦股份 | 14.99 | 26.98 | +0.18 | +1.22% | 333518 | 49882.28 | 3.11% | | 300458 | 全志科技 | 40.05 | 157.99 | +0.48 | +1.21% | 200315 | 80201.02 | 2.97% | | 000009 | 中国宝安 | 9.18 | 87.55 | +0.11 | +1.21% | 198860 | 18162.53 | 0.77% | | 002678 | 珠江钢琴 | 5.02 | -25.48 | +0.06 | +1.21% | 75919 | 3799.14 | 0.56% | | 300903 | 科翔股份 | 12.56 | -16.92 | +0.15 | +1.21% | 398709 | 49931.49 | 12.13% | | 300130 | 新国都 | 29.43 | 98.29 | +0.35 | +1.20% | 214543 | 62916.22 | 4.94% | | 300625 | 三雄极光 | 12.63 | 189.90 | +0.15 | +1.20% | 29275 | 3685.6 | 1.79% | | 002419 | 天虹股份 | 5.91 | 87.95 | +0.07 | +1.20% | 212623 | 12509.81 | 1.82% | | 002577 | 雷柏科技 | 21.28 | 195.71 | +0.25 | +1.19% | 40295 | 8566.8 | 1.43% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.04 | +1.19% | 387447 | 13176.17 | 1.93% | | 688115 | 思林杰 | 75.88 | -68134.24 | +0.89 | +1.19% | 11437.01 | 8569.016 | 2.71% | | 300098 | 高新兴 | 5.16 | -36.37 | +0.06 | +1.18% | 373838 | 19229.41 | 2.42% | | 000513 | 丽珠集团 | 40.47 | 17.51 | +0.47 | +1.18% | 103496 | 41626.16 | 1.77% | | 688361 | 中科飞测 | 82.97 | -439.39 | +0.96 | +1.17% | 30741.64 | 25348.96 | 1.24% | | 301348 | 蓝箭电子 | 21.66 | 322.33 | +0.25 | +1.17% | 94798 | 20432.52 | 6.11% | | 300499 | 高澜股份 | 21.69 | -154.14 | +0.25 | +1.17% | 617177 | 133371.3 | 22.88% | | 002121 | 科陆电子 | 6.96 | -28.65 | +0.08 | +1.16% | 761468 | 52285.15 | 5.44% | | 002666 | 德联集团 | 5.29 | 55.82 | +0.06 | +1.15% | 168852 | 8895.489 | 3.37% | | 300602 | 飞荣达 | 28.23 | 76.21 | +0.32 | +1.15% | 593561 | 166829.6 | 15.01% | | 300154 | 瑞凌股份 | 9.72 | 26.75 | +0.11 | +1.14% | 49944 | 4835.24 | 1.58% | | 000068 | 华控赛格 | 3.56 | 189.66 | +0.04 | +1.14% | 185530 | 6588.63 | 1.84% | | 002429 | 兆驰股份 | 4.55 | 13.53 | +0.05 | +1.11% | 345343 | 15684.55 | 0.76% | | 003003 | 天元股份 | 12.75 | 36.90 | +0.14 | +1.11% | 74624 | 9471.06 | 6.43% | | 002163 | 海南发展 | 10.03 | -23.24 | +0.11 | +1.11% | 262257 | 26165 | 3.26% | | 002369 | 卓翼科技 | 9.12 | -25.35 | +0.10 | +1.11% | 307152 | 27987.11 | 5.43% | | 000017 | 深中华A | 6.44 | 227.21 | +0.07 | +1.10% | 133175 | 8518.79 | 4.40% | | 301603 | 乔锋智能 | 60.80 | 32.15 | +0.66 | +1.10% | 25105 | 15197.08 | 6.65% | | 300844 | 山水比德 | 44.25 | 229.72 | +0.48 | +1.10% | 10880 | 4764.43 | 1.25% | | 002084 | 海鸥住工 | 3.69 | -17.50 | +0.04 | +1.10% | 146447 | 5385.74 | 2.28% | | 000541 | 佛山照明 | 6.49 | 23.33 | +0.07 | +1.09% | 170257 | 11027.4 | 1.38% | | 301516 | 中远通 | 18.69 | -54.07 | +0.20 | +1.08% | 149273 | 27794.55 | 21.27% | | 002815 | 崇达技术 | 14.02 | 59.63 | +0.15 | +1.08% | 371713 | 52084.95 | 5.80% | | 300621 | 维业股份 | 9.64 | 2909.55 | +0.10 | +1.05% | 49177 | 4716.73 | 2.51% | | 300004 | 南风股份 | 8.73 | 52.72 | +0.09 | +1.04% | 120249 | 10476.62 | 2.51% | | 000676 | 智度股份 | 8.75 | 54.84 | +0.09 | +1.04% | 204510 | 17856.55 | 1.62% | | 000042 | 中洲控股 | 8.80 | -2.97 | +0.09 | +1.03% | 70191 | 6134.19 | 1.06% | | 002736 | 国信证券 | 13.76 | 14.20 | +0.14 | +1.03% | 416098 | 57216.68 | 0.46% | | 836871 | 派特尔 | 17.73 | 55.64 | +0.18 | +1.03% | 16085 | 2862.3 | 3.64% | | 300940 | 南极光 | 27.60 | 60.38 | +0.28 | +1.02% | 69768 | 19262.25 | 4.43% | | 300083 | 创世纪 | 8.91 | 53.64 | +0.09 | +1.02% | 578218 | 51589.59 | 3.87% | | 300448 | 浩云科技 | 6.96 | -106.23 | +0.07 | +1.02% | 181959 | 12647.32 | 3.92% | | 002846 | 英联股份 | 15.94 | -223.38 | +0.16 | +1.01% | 112017 | 17851.05 | 4.36% | | 002973 | 侨银股份 | 14.95 | 23.44 | +0.15 | +1.01% | 131799 | 19760.42 | 5.91% | | 600892 | *ST大晟 | 3.02 | -25.92 | +0.03 | +1.00% | 93654 | 2806.14 | 1.67% | | 001326 | 联域股份 | 36.29 | 36.40 | +0.36 | +1.00% | 8316 | 3011.69 | 3.45% | | 600446 | 金证股份 | 18.16 | -78.80 | +0.18 | +1.00% | 322974 | 58569.65 | 3.41% | | 301288 | *ST清研 | 14.16 | -104.53 | +0.14 | +1.00% | 11469 | 1623.42 | 2.44% | | 300686 | 智动力 | 11.17 | -20.36 | +0.11 | +0.99% | 84608 | 9416.75 | 4.37% | | 301630 | 同宇新材 | 177.21 | 50.00 | +1.74 | +0.99% | 14564 | 25724.46 | 14.56% | | 002845 | 同兴达 | 15.29 | -310.31 | +0.15 | +0.99% | 57330 | 8729.91 | 2.55% | | 301468 | 博盈特焊 | 26.67 | 64.04 | +0.26 | +0.98% | 26888 | 7155.43 | 3.50% | | 002620 | ST瑞和 | 4.11 | -8.24 | +0.04 | +0.98% | 113182 | 4618.44 | 3.59% | | 300843 | 胜蓝股份 | 35.20 | 51.84 | +0.34 | +0.98% | 160637 | 56441.69 | 10.23% | | 301002 | 崧盛股份 | 24.02 | -148.32 | +0.23 | +0.97% | 26832 | 6406.2 | 3.66% | | 002728 | 特一药业 | 9.40 | 112.31 | +0.09 | +0.97% | 184646 | 17256.9 | 4.90% | | 002705 | 新宝股份 | 15.68 | 11.29 | +0.15 | +0.97% | 96611 | 15097.85 | 1.20% | | 300044 | ST赛为 | 4.25 | -6.10 | +0.04 | +0.95% | 220331 | 9334.42 | 3.08% | | 000055 | 方大集团 | 4.26 | 36.20 | +0.04 | +0.95% | 104080 | 4430.97 | 1.54% | | 600673 | 东阳光 | 16.00 | 86.88 | +0.15 | +0.95% | 594468 | 93739.63 | 1.98% | | 832876 | 慧为智能 | 32.00 | 2213.01 | +0.30 | +0.95% | 14732 | 4716.601 | 3.81% | | 000987 | 越秀资本 | 7.47 | 15.09 | +0.07 | +0.95% | 296572 | 22133.32 | 0.59% | | 002177 | 御银股份 | 6.47 | 417.14 | +0.06 | +0.94% | 494421 | 31913.03 | 7.39% | | 300616 | 尚品宅配 | 14.08 | -18.85 | +0.13 | +0.93% | 34849 | 4902.61 | 2.23% | | 002909 | 集泰股份 | 6.50 | 106.56 | +0.06 | +0.93% | 123734 | 8001.94 | 3.25% | | 000048 | 京基智农 | 16.30 | 11.20 | +0.15 | +0.93% | 62556 | 10150.6 | 1.19% | | 300417 | 南华仪器 | 14.19 | 122.90 | +0.13 | +0.92% | 33132 | 4682.56 | 3.78% | | 002319 | 乐通股份 | 13.22 | -151.72 | +0.12 | +0.92% | 64050 | 8470.16 | 3.20% | | 002587 | 奥拓电子 | 6.63 | -169.17 | +0.06 | +0.91% | 136608 | 9050.52 | 2.65% | | 002953 | 日丰股份 | 11.07 | 29.08 | +0.10 | +0.91% | 63118 | 6969.09 | 2.32% | | 300177 | 中海达 | 11.25 | 3420.06 | +0.10 | +0.90% | 262018 | 29444.93 | 4.32% | | 002016 | 世荣兆业 | 5.63 | 144.08 | +0.05 | +0.90% | 81092 | 4563.96 | 1.00% | | 001378 | 德冠新材 | 23.72 | 35.52 | +0.21 | +0.89% | 12258 | 2898.98 | 1.81% | | 002105 | 信隆健康 | 7.92 | -123.84 | +0.07 | +0.89% | 200452 | 15669.25 | 5.50% | | 688699 | 明微电子 | 38.50 | -154.95 | +0.34 | +0.89% | 15606.41 | 5995.826 | 1.42% | | 002180 | 纳思达 | 23.81 | 60.97 | +0.21 | +0.89% | 89985 | 21348.39 | 0.66% | | 300989 | 蕾奥规划 | 17.42 | -81.68 | +0.15 | +0.87% | 92591 | 16053.16 | 6.15% | | 003013 | 地铁设计 | 15.12 | 13.94 | +0.13 | +0.87% | 21436 | 3234.07 | 0.54% | | 002256 | 兆新股份 | 2.33 | -32.47 | +0.02 | +0.87% | 258793 | 6045.97 | 1.33% | | 002732 | 燕塘乳业 | 17.54 | 28.95 | +0.15 | +0.86% | 31684 | 5535.83 | 2.02% | | 688007 | 光峰科技 | 16.39 | -198.36 | +0.14 | +0.86% | 91273.77 | 14962.06 | 1.99% | | 301177 | 迪阿股份 | 29.55 | 266.87 | +0.25 | +0.85% | 14891 | 4393.12 | 0.37% | | 300615 | 欣天科技 | 15.38 | -217.12 | +0.13 | +0.85% | 77744 | 11924.87 | 6.21% | | 002399 | 海普瑞 | 13.14 | 29.74 | +0.11 | +0.84% | 63616 | 8304.78 | 0.51% | | 002672 | 东江环保 | 4.78 | -6.65 | +0.04 | +0.84% | 61351 | 2926.17 | 0.68% | | 002197 | ST证通 | 7.20 | -11.39 | +0.06 | +0.84% | 85749 | 6177.16 | 1.61% | | 601330 | 绿色动力 | 7.26 | 16.03 | +0.06 | +0.83% | 68508 | 4968.38 | 0.69% | | 300241 | 瑞丰光电 | 6.06 | 80.73 | +0.05 | +0.83% | 215279 | 12994.35 | 3.76% | | 300607 | 拓斯达 | 34.17 | -60.06 | +0.28 | +0.83% | 186011 | 63581.27 | 5.51% | | 002060 | 广东建工 | 3.73 | 12.25 | +0.03 | +0.81% | 217009 | 8041.271 | 1.39% | | 301595 | 太力科技 | 39.82 | 49.57 | +0.32 | +0.81% | 11935 | 4733.61 | 5.17% | | 002334 | 英威腾 | 8.76 | 25.99 | +0.07 | +0.81% | 274842 | 24029.22 | 3.81% | | 300359 | 全通教育 | 6.28 | -33.42 | +0.05 | +0.80% | 117790 | 7354.97 | 1.86% | | 002609 | 捷顺科技 | 11.34 | 154.43 | +0.09 | +0.80% | 103563 | 11722.67 | 2.25% | | 000007 | 全新好 | 7.58 | 45.63 | +0.06 | +0.80% | 170160 | 12750.47 | 4.91% | | 000529 | 广弘控股 | 6.34 | 30.34 | +0.05 | +0.79% | 61289 | 3879.6 | 1.08% | | 301618 | 长联科技 | 59.85 | 80.63 | +0.47 | +0.79% | 6555 | 3909.65 | 2.91% | | 003039 | 顺控发展 | 14.15 | 32.32 | +0.11 | +0.78% | 27781 | 3917.04 | 0.45% | | 301365 | 矩阵股份 | 19.30 | 101.99 | +0.15 | +0.78% | 46259 | 8895.6 | 9.98% | | 001298 | 好上好 | 31.80 | 219.34 | +0.24 | +0.76% | 322208 | 102220.7 | 20.91% | | 603608 | 天创时尚 | 6.67 | -32.12 | +0.05 | +0.76% | 132418 | 8809.09 | 3.15% | | 002583 | 海能达 | 12.03 | -6.13 | +0.09 | +0.75% | 485879 | 58345.25 | 3.79% | | 002862 | 实丰文化 | 18.84 | 418.18 | +0.14 | +0.75% | 64356 | 12094.61 | 5.10% | | 300454 | 深信服 | 104.15 | 100.78 | +0.77 | +0.74% | 43466 | 45303.81 | 1.56% | | 300350 | 华鹏飞 | 6.80 | -129.49 | +0.05 | +0.74% | 350421 | 23556.25 | 7.43% | | 000099 | 中信海直 | 23.27 | 58.06 | +0.17 | +0.74% | 257737 | 59859.02 | 3.32% | | 002917 | 金奥博 | 15.11 | 37.77 | +0.11 | +0.73% | 112608 | 17024.29 | 4.32% | | 002198 | 嘉应制药 | 6.93 | 114.07 | +0.05 | +0.73% | 67234 | 4625.54 | 1.32% | | 002833 | 弘亚数控 | 16.69 | 13.94 | +0.12 | +0.72% | 50095 | 8349.26 | 2.03% | | 002823 | 凯中精密 | 15.36 | 26.38 | +0.11 | +0.72% | 85722 | 13150.53 | 3.92% | | 000524 | 岭南控股 | 12.60 | 55.44 | +0.09 | +0.72% | 201548 | 25194.96 | 3.01% | | 300112 | 万讯自控 | 9.89 | -41.61 | +0.07 | +0.71% | 68770 | 6777.45 | 2.89% | | 002465 | 海格通信 | 14.13 | -250.17 | +0.10 | +0.71% | 1343326 | 190561.1 | 5.42% | | 002745 | 木林森 | 8.60 | 38.09 | +0.06 | +0.70% | 146357 | 12573.25 | 1.37% | | 002986 | 宇新股份 | 12.92 | 18.42 | +0.09 | +0.70% | 62036 | 7970.2 | 2.05% | | 002054 | 德美化工 | 7.25 | 46.61 | +0.05 | +0.69% | 71478 | 5181.22 | 1.86% | | 002831 | 裕同科技 | 24.65 | 16.03 | +0.17 | +0.69% | 26918 | 6627.67 | 0.52% | | 002017 | 东信和平 | 29.16 | 87.68 | +0.20 | +0.69% | 1000814 | 290914.8 | 17.25% | | 301629 | 矽电股份 | 156.18 | 72.92 | +1.07 | +0.69% | 8268 | 12887.86 | 7.93% | | 001319 | 铭科精技 | 27.84 | 33.79 | +0.19 | +0.69% | 24363 | 6779.689 | 2.04% | | 600894 | 广日股份 | 10.26 | 10.84 | +0.07 | +0.69% | 57671 | 5909.1 | 0.68% | | 300050 | 世纪鼎利 | 5.87 | -45.43 | +0.04 | +0.69% | 151638 | 8895.54 | 2.78% | | 603038 | 华立股份 | 14.82 | 144.85 | +0.10 | +0.68% | 40945 | 6077.53 | 1.52% | | 000717 | 中南股份 | 2.98 | -7.03 | +0.02 | +0.68% | 333308 | 9954.72 | 1.38% | | 002402 | 和而泰 | 26.95 | 57.02 | +0.18 | +0.67% | 572288 | 155161 | 7.10% | | 301588 | 美新科技 | 19.73 | 41.29 | +0.13 | +0.66% | 15082 | 2970.88 | 2.06% | | 600183 | 生益科技 | 40.08 | 50.97 | +0.26 | +0.65% | 330628 | 133196.5 | 1.38% | | 301662 | 宏工科技 | 101.78 | 45.64 | +0.66 | +0.65% | 12649 | 12942.18 | 8.02% | | 000063 | 中兴通讯 | 34.00 | 19.99 | +0.22 | +0.65% | 500378 | 170201.9 | 1.24% | | 600872 | 中炬高新 | 18.92 | 17.65 | +0.12 | +0.64% | 79514 | 14988.64 | 1.03% | | 002292 | 奥飞娱乐 | 9.47 | -48.85 | +0.06 | +0.64% | 336195 | 31806.35 | 3.30% | | 300227 | 光韵达 | 9.47 | -154.58 | +0.06 | +0.64% | 190163 | 18037.56 | 4.61% | | 003018 | 金富科技 | 12.65 | 22.42 | +0.08 | +0.64% | 22082 | 2794.13 | 1.66% | | 600433 | 冠豪高新 | 3.19 | 39.37 | +0.02 | +0.63% | 143442 | 4559.17 | 0.82% | | 002881 | 美格智能 | 49.51 | 73.97 | +0.31 | +0.63% | 159446 | 78484.66 | 8.74% | | 002724 | 海洋王 | 7.99 | -45.31 | +0.05 | +0.63% | 145804 | 11602.95 | 2.55% | | 000028 | 国药一致 | 25.73 | 24.62 | +0.16 | +0.63% | 29507 | 7570.351 | 0.62% | | 300681 | 英搏尔 | 30.77 | 110.49 | +0.19 | +0.62% | 72615 | 22477.7 | 3.95% | | 002212 | 天融信 | 8.12 | 92.14 | +0.05 | +0.62% | 229982 | 18640.99 | 1.97% | | 002035 | 华帝股份 | 6.54 | 11.87 | +0.04 | +0.62% | 72087 | 4703.52 | 0.92% | | 300656 | 民德电子 | 27.97 | -59.35 | +0.17 | +0.61% | 37407 | 10432.53 | 2.81% | | 002152 | 广电运通 | 13.19 | 35.86 | +0.08 | +0.61% | 251156 | 33144.58 | 1.01% | | 300077 | 国民技术 | 25.03 | -80.23 | +0.15 | +0.60% | 228692 | 57395.23 | 4.03% | | 000523 | 红棉股份 | 3.34 | 12.19 | +0.02 | +0.60% | 169393 | 5633.12 | 1.28% | | 603288 | 海天味业 | 38.49 | 33.98 | +0.23 | +0.60% | 131076 | 50366.73 | 0.24% | | 300556 | 丝路视觉 | 21.86 | -8.16 | +0.13 | +0.60% | 80790 | 17598.1 | 7.55% | | 300976 | 达瑞电子 | 61.10 | 30.36 | +0.36 | +0.59% | 37491 | 22950.23 | 4.40% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.01 | +0.59% | 569594 | 9667.89 | 3.56% | | 688248 | 南网科技 | 34.20 | 50.82 | +0.20 | +0.59% | 21914.13 | 7528.086 | 0.96% | | 300311 | ST任子行 | 5.21 | -499.68 | +0.03 | +0.58% | 136563 | 7097.94 | 2.54% | | 300503 | 昊志机电 | 24.58 | 82.34 | +0.14 | +0.57% | 96230 | 23683.26 | 4.02% | | 688575 | 亚辉龙 | 15.82 | 36.74 | +0.09 | +0.57% | 68279.45 | 10762.64 | 1.20% | | 001382 | 新亚电缆 | 21.59 | 65.46 | +0.12 | +0.56% | 28310 | 6107.55 | 4.71% | | 600999 | 招商证券 | 18.14 | 14.97 | +0.10 | +0.55% | 219651 | 39850.6 | 0.30% | | 837023 | 芭薇股份 | 18.43 | 44.60 | +0.10 | +0.55% | 18333 | 3365.967 | 2.88% | | 002141 | 贤丰控股 | 3.83 | -40.11 | +0.02 | +0.52% | 321941 | 12370.39 | 3.12% | | 300468 | 四方精创 | 38.36 | 318.92 | +0.20 | +0.52% | 631537 | 242402.7 | 11.92% | | 002076 | *ST星光 | 1.94 | -65.69 | +0.01 | +0.52% | 264440 | 5125.55 | 2.57% | | 001338 | 永顺泰 | 11.86 | 20.64 | +0.06 | +0.51% | 53958 | 6391.85 | 2.29% | | 603861 | 白云电器 | 9.93 | 24.45 | +0.05 | +0.51% | 106497 | 10520.58 | 2.22% | | 003012 | 东鹏控股 | 6.04 | 22.58 | +0.03 | +0.50% | 51632 | 3113.79 | 0.45% | | 002832 | 比音勒芬 | 16.12 | 12.27 | +0.08 | +0.50% | 65534 | 10531.36 | 1.68% | | 300094 | 国联水产 | 4.08 | -6.22 | +0.02 | +0.49% | 487344 | 19853.82 | 4.41% | | 600518 | 康美药业 | 2.07 | 2979.33 | +0.01 | +0.49% | 1636815 | 33819.8 | 1.18% | | 002436 | 兴森科技 | 16.61 | -132.08 | +0.08 | +0.48% | 1145746 | 190659.3 | 7.59% | | 301263 | 泰恩康 | 36.33 | 163.93 | +0.17 | +0.47% | 91957 | 33059.9 | 3.03% | | 603808 | 歌力思 | 8.57 | -10.62 | +0.04 | +0.47% | 45236 | 3884.19 | 1.23% | | 002187 | 广百股份 | 6.43 | 99.55 | +0.03 | +0.47% | 85109 | 5465.38 | 1.65% | | 000002 | 万科A | 6.48 | -1.40 | +0.03 | +0.47% | 821788.9 | 53368.98 | 0.85% | | 836957 | 汉维科技 | 15.40 | 118.83 | +0.07 | +0.46% | 7074 | 1090.917 | 1.66% | | 002989 | 中天精装 | 31.05 | -14.99 | +0.14 | +0.45% | 24307 | 7560.64 | 1.30% | | 870976 | 视声智能 | 26.88 | 36.01 | +0.12 | +0.45% | 8335 | 2244.245 | 1.96% | | 000893 | 亚钾国际 | 31.41 | 23.15 | +0.14 | +0.45% | 70160 | 21970.68 | 0.86% | | 688638 | 誉辰智能 | 40.57 | -14.61 | +0.18 | +0.45% | 6077.889 | 2480.862 | 2.30% | | 000088 | 盐田港 | 4.60 | 17.02 | +0.02 | +0.44% | 300585 | 13823.35 | 0.95% | | 300876 | 蒙泰高新 | 29.95 | -43.79 | +0.13 | +0.44% | 17063 | 5120.36 | 2.50% | | 000019 | 深粮控股 | 6.98 | 22.81 | +0.03 | +0.43% | 75652 | 5269.81 | 1.82% | | 300533 | 冰川网络 | 37.28 | 22.58 | +0.16 | +0.43% | 141658 | 52721.75 | 8.59% | | 003035 | 南网能源 | 4.78 | -319.63 | +0.02 | +0.42% | 152773 | 7280.75 | 0.40% | | 002884 | 凌霄泵业 | 16.77 | 13.27 | +0.07 | +0.42% | 32522 | 5443.67 | 1.19% | | 600325 | 华发股份 | 4.82 | -91.53 | +0.02 | +0.42% | 345738 | 16721.65 | 1.26% | | 002327 | 富安娜 | 7.33 | 12.91 | +0.03 | +0.41% | 59182 | 4336.12 | 1.21% | | 000999 | 华润三九 | 31.79 | 16.21 | +0.13 | +0.41% | 107517 | 34102.51 | 0.65% | | 872374 | 云里物里 | 31.85 | 144.91 | +0.13 | +0.41% | 6654 | 2121.98 | 1.95% | | 002880 | 卫光生物 | 29.67 | 26.87 | +0.12 | +0.41% | 22518 | 6669.34 | 1.00% | | 301313 | 凡拓数创 | 27.29 | -16.27 | +0.11 | +0.40% | 53967 | 14660.51 | 8.10% | | 000066 | 中国长城 | 15.02 | -34.90 | +0.06 | +0.40% | 494598 | 74271.66 | 1.53% | | 002876 | 三利谱 | 27.02 | 70.15 | +0.10 | +0.37% | 32632 | 8812.97 | 2.19% | | 000078 | 海王生物 | 2.72 | -5.90 | +0.01 | +0.37% | 333218 | 9046.03 | 1.27% | | 002495 | 佳隆股份 | 2.76 | 103.00 | +0.01 | +0.36% | 229696 | 6333.91 | 3.28% | | 600868 | 梅雁吉祥 | 2.78 | -58.82 | +0.01 | +0.36% | 261707 | 7258.92 | 1.38% | | 688268 | 华特气体 | 54.54 | 35.64 | +0.19 | +0.35% | 29421.69 | 15964.91 | 2.45% | | 600185 | 珠免集团 | 5.85 | -6.78 | +0.02 | +0.34% | 150886 | 8815.511 | 0.80% | | 300252 | 金信诺 | 12.26 | 215.11 | +0.04 | +0.33% | 377579 | 46335.22 | 7.13% | | 000056 | 皇庭国际 | 3.07 | -5.66 | +0.01 | +0.33% | 571969 | 17446.93 | 6.33% | | 601033 | 永兴股份 | 15.36 | 16.99 | +0.05 | +0.33% | 24129 | 3698.08 | 1.01% | | 301011 | 华立科技 | 27.65 | 53.30 | +0.09 | +0.33% | 24297 | 6714.2 | 1.75% | | 688522 | 纳睿雷达 | 46.23 | 148.94 | +0.15 | +0.33% | 43400.74 | 20146.42 | 3.59% | | 300668 | 杰恩设计 | 18.87 | -483.98 | +0.06 | +0.32% | 22306 | 4210.35 | 2.24% | | 300638 | 广和通 | 28.92 | 37.03 | +0.09 | +0.31% | 309227 | 89550.37 | 5.80% | | 603043 | 广州酒家 | 16.16 | 19.39 | +0.05 | +0.31% | 30128 | 4854.85 | 0.53% | | 300679 | 电连技术 | 47.35 | 34.46 | +0.14 | +0.30% | 85028 | 40256.39 | 2.37% | | 301248 | 杰创智能 | 27.09 | -61.51 | +0.08 | +0.30% | 65172 | 17679.45 | 6.38% | | 688589 | 力合微 | 24.26 | 47.92 | +0.07 | +0.29% | 34889.08 | 8450.888 | 2.40% | | 603978 | 深圳新星 | 17.65 | -14.99 | +0.05 | +0.28% | 46585 | 8240.409 | 2.21% | | 002999 | 天禾股份 | 7.30 | 85.66 | +0.02 | +0.27% | 64494 | 4707.13 | 1.88% | | 301111 | 粤万年青 | 18.28 | -265.48 | +0.05 | +0.27% | 51036 | 9296.21 | 3.19% | | 002763 | 汇洁股份 | 7.37 | 50.10 | +0.02 | +0.27% | 52046 | 3842.66 | 1.71% | | 001209 | 洪兴股份 | 18.65 | 67.73 | +0.05 | +0.27% | 23393 | 4357.17 | 2.43% | | 600332 | 白云山 | 26.75 | 16.12 | +0.07 | +0.26% | 77688 | 20748.5 | 0.55% | | 000333 | 美的集团 | 71.76 | 13.13 | +0.18 | +0.25% | 179124 | 128265.1 | 0.26% | | 600048 | 保利发展 | 8.03 | 304.34 | +0.02 | +0.25% | 1129446 | 90988.35 | 0.94% | | 002919 | 名臣健康 | 16.10 | 293.11 | +0.04 | +0.25% | 32092 | 5169.35 | 1.22% | | 000637 | 茂化实华 | 4.29 | -29.95 | +0.01 | +0.23% | 103245 | 4422.56 | 2.81% | | 688132 | 邦彦技术 | 21.64 | -33.23 | +0.05 | +0.23% | 38736.2 | 8413.609 | 3.57% | | 002853 | 皮阿诺 | 13.05 | -6.44 | +0.03 | +0.23% | 36659 | 4767.58 | 2.85% | | 001914 | 招商积余 | 13.17 | 16.07 | +0.03 | +0.23% | 116264 | 15297.03 | 1.10% | | 001979 | 招商蛇口 | 8.89 | 19.40 | +0.02 | +0.23% | 396160 | 35340.35 | 0.47% | | 002830 | 名雕股份 | 18.00 | 60.13 | +0.04 | +0.22% | 64588 | 11800.71 | 9.66% | | 300962 | 中金辐照 | 18.28 | 46.03 | +0.04 | +0.22% | 79254 | 14495.97 | 3.00% | | 000037 | 深南电A | 9.35 | 145.72 | +0.02 | +0.21% | 127984 | 11830.52 | 3.78% | | 002441 | 众业达 | 9.50 | 39.08 | +0.02 | +0.21% | 61608 | 5855.05 | 1.54% | | 000012 | 南玻A | 4.79 | -344.18 | +0.01 | +0.21% | 109707 | 5259.3 | 0.56% | | 002544 | 普天科技 | 24.04 | -767.48 | +0.05 | +0.21% | 153148 | 37228.74 | 2.26% | | 000060 | 中金岭南 | 4.93 | 16.52 | +0.01 | +0.20% | 424436 | 20881.2 | 1.14% | | 000601 | 韶能股份 | 5.38 | 967.59 | +0.01 | +0.19% | 304688 | 16264.26 | 2.82% | | 600029 | 南方航空 | 5.73 | -32.46 | +0.01 | +0.17% | 311066 | 17764.27 | 0.25% | | 000096 | 广聚能源 | 12.12 | 61.19 | +0.02 | +0.17% | 87539 | 10577.52 | 1.71% | | 002809 | 红墙股份 | 12.43 | 68.77 | +0.02 | +0.16% | 64273 | 7995.36 | 4.62% | | 300543 | 朗科智能 | 12.53 | 72.50 | +0.02 | +0.16% | 143407 | 17968.74 | 5.75% | | 002616 | 长青集团 | 6.34 | 19.46 | +0.01 | +0.16% | 77967 | 4909.97 | 1.66% | | 600428 | 中远海特 | 6.72 | 11.34 | +0.01 | +0.15% | 234797 | 15757.71 | 1.09% | | 002572 | 索菲亚 | 13.75 | 10.88 | +0.02 | +0.15% | 60295 | 8282.64 | 0.93% | | 002249 | 大洋电机 | 6.95 | 17.61 | +0.01 | +0.14% | 442642 | 30772.24 | 2.42% | | 300589 | 江龙船艇 | 14.90 | -1073.61 | +0.02 | +0.13% | 215381 | 32063.73 | 9.30% | | 300482 | 万孚生物 | 24.31 | 21.98 | +0.03 | +0.12% | 90018 | 21837.08 | 2.09% | | 300991 | 创益通 | 33.23 | 200.55 | +0.04 | +0.12% | 41624 | 13842.74 | 4.52% | | 870726 | 鸿智科技 | 17.14 | 42.47 | +0.02 | +0.12% | 9266 | 1593.909 | 1.16% | | 300720 | 海川智能 | 25.93 | 101.90 | +0.03 | +0.12% | 98998 | 25611.46 | 5.71% | | 301658 | 首航新能 | 34.64 | 54.46 | +0.04 | +0.12% | 79010 | 27118.96 | 20.40% | | 300857 | 协创数据 | 76.97 | 38.13 | +0.08 | +0.10% | 59921 | 46311.48 | 1.74% | | 870866 | 绿亨科技 | 10.05 | 37.54 | +0.01 | +0.10% | 17000 | 1712.483 | 1.82% | | 603725 | 天安新材 | 10.30 | 30.22 | +0.01 | +0.10% | 128800 | 13148.65 | 4.49% | | 002170 | 芭田股份 | 10.31 | 18.92 | +0.01 | +0.10% | 148990 | 15373.79 | 1.90% | | 001323 | 慕思股份 | 32.33 | 17.19 | +0.03 | +0.09% | 6902 | 2227.15 | 0.84% | | 000828 | 东莞控股 | 11.23 | 15.13 | +0.01 | +0.09% | 65264 | 7312.15 | 0.63% | | 301326 | 捷邦科技 | 95.10 | -270.07 | +0.07 | +0.07% | 46375 | 44234.59 | 17.14% | | 300723 | 一品红 | 68.05 | -52.64 | +0.04 | +0.06% | 81934 | 55844.94 | 1.96% | | 001872 | 招商港口 | 20.48 | 11.21 | +0.01 | +0.05% | 20349 | 4152.48 | 0.12% | | 000004 | *ST国华 | 8.94 | -8.93 | 0.00 | 0.00% | 28406 | 2541.28 | 2.25% | | 000539 | 粤电力A | 4.73 | 54.57 | 0.00 | 0.00% | 212136 | 9981.99 | 0.83% | | 000776 | 广发证券 | 19.71 | 13.81 | 0.00 | 0.00% | 531487 | 105024.1 | 0.90% | | 600380 | 健康元 | 12.26 | 16.22 | 0.00 | 0.00% | 249416 | 30551.64 | 1.36% | | 002031 | 巨轮智能 | 8.19 | -80.04 | 0.00 | 0.00% | 767838 | 62799.21 | 3.87% | | 002047 | *ST宝鹰 | 2.11 | -4.66 | 0.00 | 0.00% | 213536 | 4445.81 | 1.41% | | 002063 | 远光软件 | 6.31 | 41.01 | 0.00 | 0.00% | 360029 | 22742.54 | 2.10% | | 002311 | 海大集团 | 57.55 | 19.08 | 0.00 | 0.00% | 72986 | 41852.84 | 0.44% | | 300052 | ST中青宝 | 10.50 | -51.41 | 0.00 | 0.00% | 61037 | 6390.17 | 2.33% | | 300197 | 节能铁汉 | 2.22 | -2.58 | 0.00 | 0.00% | 428914 | 9504.369 | 1.45% | | 300301 | ST长方 | 2.34 | -31.11 | 0.00 | 0.00% | 90815 | 2113.19 | 1.15% | | 601228 | 广州港 | 3.37 | 27.98 | 0.00 | 0.00% | 211830 | 7128.66 | 0.28% | | 002867 | 周大生 | 13.17 | 15.52 | 0.00 | 0.00% | 55319 | 7282.52 | 0.51% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 688036 | 传音控股 | 86.90 | 22.46 | 0.00 | 0.00% | 65195.98 | 56425.72 | 0.57% | | 001313 | 粤海饲料 | 7.93 | -102.99 | 0.00 | 0.00% | 69197 | 5482.54 | 0.99% | | 301305 | 朗坤科技 | 19.37 | 18.47 | 0.00 | 0.00% | 29938 | 5787.88 | 2.42% | | 301500 | 飞南资源 | 16.49 | 44.53 | 0.00 | 0.00% | 50062 | 8284.28 | 3.57% | | 688090 | 瑞松科技 | 36.45 | 362.82 | -0.01 | -0.03% | 37036.94 | 13357.57 | 3.03% | | 001229 | 魅视科技 | 34.26 | 47.92 | -0.01 | -0.03% | 21922 | 7518.96 | 4.16% | | 000921 | 海信家电 | 25.45 | 10.34 | -0.01 | -0.04% | 129369 | 32895.31 | 1.41% | | 300671 | 富满微 | 39.21 | -35.82 | -0.02 | -0.05% | 230774 | 89641.17 | 10.63% | | 300961 | 深水海纳 | 18.86 | -14.06 | -0.01 | -0.05% | 108223 | 20236.68 | 7.13% | | 601900 | 南方传媒 | 14.30 | 12.90 | -0.01 | -0.07% | 75882 | 10844.35 | 0.86% | | 300888 | 稳健医疗 | 40.50 | 30.97 | -0.03 | -0.07% | 68477 | 27676.79 | 3.90% | | 300760 | 迈瑞医疗 | 230.50 | 25.09 | -0.21 | -0.09% | 62597 | 143648.7 | 0.52% | | 300415 | 伊之密 | 21.63 | 16.23 | -0.02 | -0.09% | 132633 | 28571.78 | 2.93% | | 002965 | 祥鑫科技 | 42.89 | 35.12 | -0.04 | -0.09% | 244894 | 105487.3 | 12.28% | | 002911 | 佛燃能源 | 10.40 | 15.80 | -0.01 | -0.10% | 33301 | 3453.86 | 0.27% | | 600548 | 深高速 | 10.37 | 22.84 | -0.01 | -0.10% | 45258 | 4678.71 | 0.32% | | 300246 | 宝莱特 | 9.91 | -43.25 | -0.01 | -0.10% | 168260 | 16653.78 | 7.96% | | 300724 | 捷佳伟创 | 67.21 | 8.08 | -0.07 | -0.10% | 202410 | 135550.8 | 7.05% | | 002905 | 金逸影视 | 9.48 | -1929.77 | -0.01 | -0.11% | 99974 | 9434.431 | 2.86% | | 300572 | 安车检测 | 26.94 | -28.42 | -0.03 | -0.11% | 211808 | 56837.13 | 11.54% | | 002233 | 塔牌集团 | 8.49 | 13.55 | -0.01 | -0.12% | 192001 | 16347.88 | 1.61% | | 601318 | 中国平安 | 58.47 | 9.11 | -0.07 | -0.12% | 431869 | 253594 | 0.40% | | 600866 | 星湖科技 | 7.93 | 11.30 | -0.01 | -0.13% | 282474 | 22407.69 | 2.25% | | 002575 | 群兴玩具 | 7.90 | -160.09 | -0.01 | -0.13% | 187584 | 14832.65 | 3.24% | | 003021 | 兆威机电 | 117.13 | 125.36 | -0.15 | -0.13% | 61583 | 72571.88 | 2.99% | | 603002 | 宏昌电子 | 7.19 | 180.46 | -0.01 | -0.14% | 445306 | 32038.34 | 3.93% | | 300591 | 万里马 | 13.79 | -30.61 | -0.02 | -0.14% | 1057584 | 148665.6 | 30.16% | | 000061 | 农产品 | 6.67 | 30.10 | -0.01 | -0.15% | 83317 | 5535.92 | 0.49% | | 603322 | 超讯通信 | 37.15 | -172.74 | -0.06 | -0.16% | 55915 | 20767.28 | 3.55% | | 301488 | 豪恩汽电 | 74.90 | 67.76 | -0.13 | -0.17% | 45521 | 33951.68 | 19.44% | | 300115 | 长盈精密 | 25.08 | 53.46 | -0.05 | -0.20% | 1247854 | 315207.8 | 9.21% | | 002786 | 银宝山新 | 9.90 | -18.89 | -0.02 | -0.20% | 168965 | 16662.18 | 3.42% | | 600004 | 白云机场 | 9.42 | 21.56 | -0.02 | -0.21% | 103714 | 9770.22 | 0.44% | | 002918 | 蒙娜丽莎 | 9.07 | 67.19 | -0.02 | -0.22% | 37793 | 3434.4 | 1.72% | | 300030 | 阳普医疗 | 8.96 | -25.91 | -0.02 | -0.22% | 290466 | 25999.6 | 11.17% | | 002882 | 金龙羽 | 31.30 | 109.93 | -0.07 | -0.22% | 131968 | 41427.46 | 5.35% | | 002167 | 东方锆业 | 13.03 | 44.02 | -0.03 | -0.23% | 607006 | 79037.67 | 8.01% | | 000039 | 中集集团 | 8.16 | 12.82 | -0.02 | -0.24% | 352183 | 28753.24 | 1.53% | | 002715 | 登云股份 | 17.88 | 4229.36 | -0.05 | -0.28% | 35909 | 6402.11 | 2.60% | | 002668 | TCL智家 | 10.25 | 10.14 | -0.03 | -0.29% | 119324 | 12229.66 | 1.10% | | 300322 | 硕贝德 | 27.17 | -300.37 | -0.08 | -0.29% | 1194445 | 315395.5 | 27.07% | | 000531 | 穗恒运A | 6.43 | 28.78 | -0.02 | -0.31% | 90412 | 5795.5 | 0.99% | | 300335 | 迪森股份 | 6.17 | 49.96 | -0.02 | -0.32% | 297602 | 18260.53 | 7.75% | | 601333 | 广深铁路 | 2.98 | 21.51 | -0.01 | -0.33% | 528155 | 15724.23 | 0.93% | | 002647 | *ST仁东 | 5.60 | -19.84 | -0.02 | -0.36% | 80945 | 4542.84 | 1.19% | | 000032 | 深桑达A | 24.09 | 98.39 | -0.09 | -0.37% | 298541 | 71880.77 | 2.71% | | 300498 | 温氏股份 | 17.63 | 9.41 | -0.07 | -0.40% | 387269 | 68266.47 | 0.65% | | 002875 | 安奈儿 | 17.13 | -27.02 | -0.07 | -0.41% | 46952 | 8019.03 | 2.57% | | 831167 | 鑫汇科 | 29.23 | 80.07 | -0.12 | -0.41% | 13394 | 3929.396 | 4.62% | | 300629 | 新劲刚 | 23.86 | 99.65 | -0.10 | -0.42% | 202600 | 48595.05 | 9.34% | | 000690 | 宝新能源 | 4.70 | 12.78 | -0.02 | -0.42% | 272220 | 12746.01 | 1.25% | | 000651 | 格力电器 | 47.23 | 7.92 | -0.21 | -0.44% | 244309 | 115396 | 0.44% | | 300639 | 凯普生物 | 6.70 | -6.49 | -0.03 | -0.45% | 110008 | 7367.16 | 1.73% | | 601139 | 深圳燃气 | 6.59 | 13.97 | -0.03 | -0.45% | 137582 | 9062.29 | 0.48% | | 301413 | 安培龙 | 89.87 | 98.00 | -0.43 | -0.48% | 54189 | 49777.46 | 10.29% | | 688548 | 广钢气体 | 10.16 | 58.36 | -0.05 | -0.49% | 110957.4 | 11343.19 | 1.63% | | 300770 | 新媒股份 | 40.61 | 13.87 | -0.20 | -0.49% | 66941 | 27239.15 | 2.92% | | 300238 | 冠昊生物 | 17.52 | 166.56 | -0.09 | -0.51% | 163113 | 28209.08 | 6.15% | | 301382 | 蜂助手 | 35.87 | 74.91 | -0.19 | -0.53% | 194066 | 69986.14 | 10.97% | | 000089 | 深圳机场 | 7.21 | 28.92 | -0.04 | -0.55% | 136030 | 9818.28 | 0.66% | | 002420 | 毅昌科技 | 6.78 | 44.53 | -0.04 | -0.59% | 159670 | 10822.18 | 3.99% | | 002611 | 东方精工 | 16.81 | 27.97 | -0.10 | -0.59% | 2084073 | 350753 | 20.80% | | 002425 | ST凯文 | 3.26 | -5.88 | -0.02 | -0.61% | 126613 | 4148.54 | 1.32% | | 002294 | 信立泰 | 47.49 | 88.00 | -0.30 | -0.63% | 79494 | 37514.74 | 0.71% | | 601138 | 工业富联 | 36.35 | 29.75 | -0.24 | -0.66% | 1929848 | 700398.2 | 0.97% | | 003037 | 三和管桩 | 9.06 | 76.77 | -0.06 | -0.66% | 227186 | 20534.84 | 3.84% | | 002528 | ST英飞拓 | 2.92 | -9.82 | -0.02 | -0.68% | 169585 | 4919.32 | 1.62% | | 002912 | 中新赛克 | 28.75 | 83.92 | -0.20 | -0.69% | 95046 | 27471.25 | 5.86% | | 300737 | 科顺股份 | 5.51 | 192.06 | -0.04 | -0.72% | 174371 | 9613.04 | 1.97% | | 300264 | 佳创视讯 | 6.81 | -66.87 | -0.05 | -0.73% | 830635.1 | 56190.3 | 22.42% | | 300506 | ST名家汇 | 4.04 | -17.69 | -0.03 | -0.74% | 61192 | 2482.03 | 1.03% | | 000027 | 深圳能源 | 6.68 | 14.11 | -0.05 | -0.74% | 266994 | 17868.25 | 0.56% | | 001202 | 炬申股份 | 14.36 | 32.07 | -0.11 | -0.76% | 49314 | 7071.6 | 4.22% | | 300711 | 广哈通信 | 23.30 | 70.72 | -0.18 | -0.77% | 84736 | 19857.86 | 3.41% | | 688208 | 道通科技 | 35.50 | 33.24 | -0.28 | -0.78% | 115409.8 | 41401.11 | 1.72% | | 000001 | 平安银行 | 12.30 | 5.47 | -0.10 | -0.81% | 934352.9 | 115030.5 | 0.48% | | 003816 | 中国广核 | 3.69 | 18.21 | -0.03 | -0.81% | 1093648 | 40345.42 | 0.28% | | 001283 | 豪鹏科技 | 71.10 | 47.80 | -0.58 | -0.81% | 63399 | 45185.92 | 10.96% | | 002181 | 粤传媒 | 7.16 | 103.99 | -0.06 | -0.83% | 419128 | 29912.38 | 3.69% | | 002030 | 达安基因 | 7.13 | -19.66 | -0.06 | -0.83% | 416858 | 29693.78 | 2.97% | | 002461 | 珠江啤酒 | 10.43 | 27.28 | -0.09 | -0.86% | 115521 | 12055.65 | 0.52% | | 000534 | 万泽股份 | 17.10 | 43.66 | -0.15 | -0.87% | 456664 | 77904.98 | 9.17% | | 002295 | 精艺股份 | 11.30 | 100.46 | -0.10 | -0.88% | 166861 | 18800.55 | 6.67% | | 688128 | 中国电研 | 28.10 | 21.72 | -0.25 | -0.88% | 46759.5 | 13121.24 | 1.16% | | 300424 | 航新科技 | 17.51 | -42.63 | -0.16 | -0.91% | 135214 | 23852.11 | 5.52% | | 833075 | 柏星龙 | 32.39 | 67.93 | -0.31 | -0.95% | 15804 | 5121.114 | 4.53% | | 600036 | 招商银行 | 44.10 | 7.54 | -0.43 | -0.97% | 536724 | 237508.9 | 0.26% | | 603233 | 大参林 | 17.42 | 20.32 | -0.17 | -0.97% | 44573 | 7760.58 | 0.39% | | 300053 | 航宇微 | 14.26 | -33.11 | -0.14 | -0.97% | 514694 | 74077.06 | 7.91% | | 002352 | 顺丰控股 | 47.10 | 22.72 | -0.48 | -1.01% | 162169 | 76308.8 | 0.34% | | 688328 | 深科达 | 28.21 | -40.64 | -0.29 | -1.02% | 55676.11 | 15647.81 | 5.89% | | 002446 | 盛路通信 | 7.69 | -9.28 | -0.08 | -1.03% | 438778 | 33880.48 | 5.18% | | 301291 | 明阳电气 | 39.33 | 17.93 | -0.42 | -1.06% | 57692 | 22630.33 | 3.57% | | 300979 | 华利集团 | 51.63 | 15.79 | -0.57 | -1.09% | 44177 | 22754.9 | 0.38% | | 600685 | 中船防务 | 29.46 | 76.22 | -0.33 | -1.11% | 217127 | 63965.61 | 2.64% | | 002889 | 东方嘉盛 | 16.63 | 34.11 | -0.19 | -1.13% | 122667 | 20455.5 | 4.88% | | 002979 | 雷赛智能 | 47.40 | 73.83 | -0.57 | -1.19% | 111382 | 52877.83 | 5.10% | | 003010 | 若羽臣 | 51.67 | 93.97 | -0.64 | -1.22% | 70335 | 36596.28 | 4.44% | | 688135 | 利扬芯片 | 21.69 | -63.32 | -0.27 | -1.23% | 92561.46 | 19729.69 | 4.56% | | 001339 | 智微智能 | 53.00 | 78.40 | -0.68 | -1.27% | 90887 | 47895.54 | 12.14% | | 300147 | ST香雪 | 7.68 | -5.58 | -0.10 | -1.29% | 134504 | 10315.31 | 2.05% | | 301395 | 仁信新材 | 12.68 | 45.75 | -0.17 | -1.32% | 89576 | 11465.6 | 6.52% | | 002824 | 和胜股份 | 19.36 | 71.64 | -0.26 | -1.33% | 303548 | 58389.06 | 16.05% | | 603813 | *ST原尚 | 15.61 | -27.76 | -0.21 | -1.33% | 8645 | 1358.01 | 0.96% | | 603630 | 拉芳家化 | 24.39 | 207.46 | -0.33 | -1.33% | 96220 | 23618.03 | 4.27% | | 600098 | 广州发展 | 6.54 | 13.20 | -0.09 | -1.36% | 342424 | 22500.39 | 0.98% | | 002789 | *ST建艺 | 8.62 | -1.59 | -0.12 | -1.37% | 23084 | 1995.1 | 1.76% | | 002348 | 高乐股份 | 3.87 | -62.08 | -0.06 | -1.53% | 183924 | 7144.02 | 2.04% | | 600323 | 瀚蓝环境 | 26.55 | 12.71 | -0.42 | -1.56% | 69778 | 18494.07 | 0.86% | | 002762 | *ST金比 | 6.61 | 47.29 | -0.11 | -1.64% | 46759 | 3094.57 | 2.21% | | 002816 | *ST和科 | 17.37 | -43.50 | -0.29 | -1.64% | 26795 | 4656.64 | 2.68% | | 002215 | 诺普信 | 12.45 | 16.53 | -0.21 | -1.66% | 641359 | 79661.43 | 8.18% | | 000429 | 粤高速A | 12.39 | 14.40 | -0.21 | -1.67% | 72091 | 8959.78 | 0.55% | | 605499 | 东鹏饮料 | 292.67 | 38.33 | -5.21 | -1.75% | 26671 | 77908.77 | 0.51% | | 002543 | 万和电气 | 13.58 | 15.05 | -0.28 | -2.02% | 227317 | 30271.15 | 3.44% | | 301268 | 铭利达 | 22.05 | -17.87 | -0.47 | -2.09% | 142421 | 31769.72 | 7.90% | | 300167 | ST迪威迅 | 7.32 | -4098.14 | -0.16 | -2.14% | 164832 | 12004.96 | 4.66% | | 603193 | 润本股份 | 31.56 | 41.34 | -0.77 | -2.38% | 85138 | 26716.3 | 8.24% | | 301128 | 强瑞技术 | 66.90 | 65.72 | -1.65 | -2.41% | 128853 | 86135.05 | 12.46% | | 002683 | 广东宏大 | 36.79 | 30.53 | -0.96 | -2.54% | 194212 | 70912.92 | 2.98% | | 002551 | 尚荣医疗 | 4.52 | 170.89 | -0.12 | -2.59% | 1932993 | 87698.11 | 31.64% | | 301373 | 凌玮科技 | 37.77 | 29.95 | -1.03 | -2.65% | 46931 | 17594.24 | 12.20% | | 002313 | 日海智能 | 14.49 | -35.09 | -0.47 | -3.14% | 1030586 | 147108.1 | 27.53% | | 300546 | 雄帝科技 | 27.95 | 249.10 | -0.92 | -3.19% | 311317 | 85873.04 | 23.21% | | 603863 | 松炀资源 | 18.11 | -16.03 | -0.68 | -3.62% | 151291 | 27473.4 | 7.39% | | 301392 | 汇成真空 | 156.80 | 236.52 | -6.05 | -3.72% | 41989 | 67193.65 | 10.29% | | 002898 | *ST赛隆 | 16.15 | -79.38 | -0.66 | -3.93% | 73696 | 12365.43 | 7.28% | | 300938 | 信测标准 | 24.93 | 33.15 | -1.10 | -4.23% | 152089 | 38289.58 | 9.93% | | 301112 | 信邦智能 | 48.84 | 225.78 | -2.40 | -4.68% | 99252 | 48451.42 | 9.00% | | 002822 | ST中装 | 3.70 | -1.53 | -0.19 | -4.88% | 163052 | 6043.36 | 2.76% | | 002975 | 博杰股份 | 44.01 | -772.75 | -2.30 | -4.97% | 141402 | 62643.32 | 13.36% | | 603991 | 至正股份 | 68.42 | -129.95 | -3.60 | -5.00% | 49092 | 34174.8 | 6.59% | | 002345 | 潮宏基 | 15.69 | 55.38 | -0.90 | -5.42% | 347485 | 55194.76 | 4.01% | | 002775 | 文科股份 | 4.75 | -33.64 | -0.46 | -8.83% | 985540 | 47419.72 | 22.24% |
|