|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长高电新(002452)湖南省上涨家数:65下跌家数:75平均涨幅:+0.09%平均换手:2.42%总成交额:330.47亿元 更新时间：2026-02-11 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688059 | 华锐精密 | 106.66 | 63.73 | +7.23 | +7.27% | 29146.44 | 30733.93 | 3.11% | | 600963 | 岳阳林纸 | 6.09 | 116.04 | +0.35 | +6.10% | 739479.1 | 44454.36 | 4.21% | | 300268 | *ST佳沃 | 13.78 | -3.45 | +0.70 | +5.35% | 21240 | 2867.48 | 1.59% | | 000669 | ST金鸿 | 3.39 | -14.14 | +0.16 | +4.95% | 11155 | 378.16 | 0.16% | | 688480 | 赛恩斯 | 83.00 | 70.94 | +3.30 | +4.14% | 34609.86 | 29277.51 | 3.63% | | 601636 | 旗滨集团 | 7.49 | 37.02 | +0.29 | +4.03% | 753956 | 56498.6 | 2.55% | | 002667 | 威领股份 | 20.52 | -25.69 | +0.77 | +3.90% | 165737 | 33435.84 | 7.00% | | 300490 | 华自科技 | 17.45 | -15.80 | +0.57 | +3.38% | 228759 | 38937.01 | 5.82% | | 688779 | 五矿新能 | 10.22 | -55.51 | +0.32 | +3.23% | 347692.9 | 35327.39 | 1.80% | | 600961 | 株冶集团 | 20.58 | 20.77 | +0.63 | +3.16% | 228571 | 47283.58 | 3.04% | | 300740 | 水羊股份 | 24.62 | 63.39 | +0.73 | +3.06% | 130915 | 31805.13 | 3.65% | | 300298 | 三诺生物 | 18.60 | 36.96 | +0.55 | +3.05% | 87370 | 16084.74 | 1.94% | | 301358 | 湖南裕能 | 64.34 | 65.43 | +1.84 | +2.94% | 153746 | 98165.41 | 2.02% | | 603319 | 美湖股份 | 38.45 | 86.68 | +1.01 | +2.70% | 105711 | 40266.49 | 3.12% | | 688187 | 时代电气 | 57.75 | 19.10 | +1.45 | +2.58% | 43137.42 | 24791.3 | 0.50% | | 000932 | 华菱钢铁 | 6.24 | 15.56 | +0.14 | +2.30% | 477492 | 29627 | 0.69% | | 603353 | 和顺石油 | 38.62 | 835.84 | +0.86 | +2.28% | 30802 | 11623.86 | 1.81% | | 301259 | 艾布鲁 | 35.15 | -1165.14 | +0.64 | +1.85% | 28084 | 9816.04 | 3.06% | | 688750 | 金天钛业 | 19.47 | 109.44 | +0.35 | +1.83% | 64476 | 12601.49 | 2.77% | | 002452 | 长高电新 | 10.19 | 23.09 | +0.18 | +1.80% | 205857 | 20924.97 | 3.99% | | 301109 | 军信股份 | 16.15 | 17.35 | +0.28 | +1.76% | 72489 | 11651.97 | 3.14% | | 688152 | 麒麟信安 | 40.70 | 336.26 | +0.63 | +1.57% | 10532.6 | 4287.283 | 1.02% | | 688308 | 欧科亿 | 54.43 | 464.76 | +0.79 | +1.47% | 81994.11 | 44908.22 | 5.16% | | 603959 | 百利科技 | 7.02 | -9.93 | +0.10 | +1.45% | 450933 | 31931.43 | 9.20% | | 920751 | 惠同新材 | 26.37 | 48.62 | +0.37 | +1.42% | 5761 | 1511.474 | 0.69% | | 000819 | 岳阳兴长 | 16.74 | -150.34 | +0.23 | +1.39% | 90246 | 15065.79 | 2.47% | | 600744 | 华银电力 | 6.37 | 61.56 | +0.08 | +1.27% | 311563 | 19862.33 | 1.53% | | 002533 | 金杯电工 | 14.35 | 17.38 | +0.18 | +1.27% | 151927 | 21784.05 | 2.38% | | 920634 | 新威凌 | 26.88 | 83.58 | +0.33 | +1.24% | 17103 | 4633.058 | 4.23% | | 000548 | 湖南投资 | 5.85 | 63.49 | +0.07 | +1.21% | 74029 | 4312.94 | 1.48% | | 600929 | 雪天盐业 | 6.16 | -4439.25 | +0.07 | +1.15% | 164771 | 10170.3 | 1.00% | | 600479 | 千金药业 | 11.09 | 18.96 | +0.12 | +1.09% | 137257 | 15238.65 | 3.28% | | 002848 | *ST高斯 | 12.09 | -19.49 | +0.13 | +1.09% | 81240 | 9988.29 | 4.93% | | 002650 | ST加加 | 6.25 | -35.80 | +0.06 | +0.97% | 21009 | 1311.12 | 0.19% | | 000590 | 古汉医药 | 12.50 | -26.77 | +0.11 | +0.89% | 42572 | 5339.54 | 1.78% | | 301118 | 恒光股份 | 26.96 | -336.08 | +0.23 | +0.86% | 19194 | 5200.35 | 1.83% | | 001218 | 丽臣实业 | 26.01 | 25.32 | +0.22 | +0.85% | 9466 | 2461.05 | 1.02% | | 002096 | 易普力 | 14.24 | 21.20 | +0.12 | +0.85% | 66839 | 9527.569 | 0.54% | | 600731 | 湖南海利 | 7.65 | 16.26 | +0.06 | +0.79% | 110870 | 8456.99 | 2.05% | | 688425 | 铁建重工 | 5.33 | 19.18 | +0.04 | +0.76% | 143136.2 | 7627.18 | 0.27% | | 002554 | 惠博普 | 4.05 | -52.05 | +0.03 | +0.75% | 369820 | 14846.35 | 2.77% | | 300515 | 三德科技 | 20.37 | 23.24 | +0.15 | +0.74% | 11135 | 2266.34 | 0.55% | | 000900 | 现代投资 | 4.27 | 17.61 | +0.03 | +0.71% | 89474 | 3807.92 | 0.59% | | 600478 | 科力远 | 7.12 | 62.67 | +0.05 | +0.71% | 223518 | 15964.53 | 1.34% | | 300035 | 中科电气 | 20.95 | 27.55 | +0.14 | +0.67% | 95666 | 20056.04 | 1.64% | | 601577 | 长沙银行 | 10.11 | 4.96 | +0.06 | +0.60% | 120318 | 12112.29 | 0.30% | | 600458 | 时代新材 | 14.47 | 23.70 | +0.08 | +0.56% | 87297 | 12713.84 | 1.01% | | 000157 | 中联重科 | 9.73 | 19.56 | +0.05 | +0.52% | 533449 | 52140.91 | 0.75% | | 002943 | 宇晶股份 | 81.59 | -43.64 | +0.41 | +0.51% | 76907 | 61478.75 | 5.28% | | 688067 | 爱威科技 | 28.91 | 72.95 | +0.14 | +0.49% | 13271.83 | 3851.805 | 1.95% | | 002516 | 旷达科技 | 6.74 | 54.89 | +0.03 | +0.45% | 83240 | 5600.19 | 0.57% | | 002125 | 湘潭电化 | 13.75 | 37.93 | +0.06 | +0.44% | 82311 | 11358.24 | 1.31% | | 002155 | 湖南黄金 | 34.09 | 44.08 | +0.13 | +0.38% | 742678 | 254265 | 4.75% | | 002913 | 奥士康 | 40.33 | 35.86 | +0.13 | +0.32% | 26145 | 10573.13 | 0.87% | | 301126 | 达嘉维康 | 12.59 | -541.22 | +0.04 | +0.32% | 26544 | 3349.79 | 1.93% | | 301087 | 可孚医疗 | 55.37 | 36.14 | +0.17 | +0.31% | 13223 | 7305.58 | 0.68% | | 300015 | 爱尔眼科 | 10.73 | 31.08 | +0.03 | +0.28% | 490322 | 52654.36 | 0.62% | | 300705 | 九典制药 | 15.54 | 16.58 | +0.04 | +0.26% | 22501 | 3492.45 | 0.61% | | 300730 | 科创信息 | 13.65 | -54.58 | +0.03 | +0.22% | 57300 | 7836.4 | 2.96% | | 000998 | 隆平高科 | 9.79 | -193.17 | +0.02 | +0.20% | 124916 | 12207.58 | 0.95% | | 300358 | 楚天科技 | 11.00 | -43.47 | +0.02 | +0.18% | 62671 | 6898.11 | 0.89% | | 000722 | 湖南发展 | 12.68 | 83.58 | +0.02 | +0.16% | 40312 | 5129.75 | 0.87% | | 002261 | 拓维信息 | 31.84 | -6020.41 | +0.04 | +0.13% | 241434 | 77194.91 | 2.11% | | 300474 | 景嘉微 | 71.55 | -142.98 | +0.03 | +0.04% | 28108 | 20093.9 | 0.69% | | 688799 | 华纳药厂 | 46.96 | 28.95 | +0.01 | +0.02% | 12136.63 | 5705.269 | 0.92% | | 000428 | 华天酒店 | 3.96 | -17.86 | 0.00 | 0.00% | 167795 | 6612.24 | 1.65% | | 600390 | 五矿资本 | 5.68 | 606.27 | 0.00 | 0.00% | 200141 | 11350.96 | 0.44% | | 600975 | 新五丰 | 5.71 | 286.29 | 0.00 | 0.00% | 61577 | 3513.04 | 0.49% | | 601901 | 方正证券 | 7.77 | 15.83 | 0.00 | 0.00% | 305067 | 23701.81 | 0.37% | | 002661 | 克明食品 | 9.58 | 27.82 | 0.00 | 0.00% | 19753 | 1892.44 | 0.63% | | 002852 | 道道全 | 11.25 | 13.75 | 0.00 | 0.00% | 23945 | 2695.55 | 0.84% | | 688523 | 航天环宇 | 59.50 | 237.69 | -0.03 | -0.05% | 47500.5 | 28345.33 | 4.92% | | 920037 | 广信科技 | 80.56 | 41.16 | -0.07 | -0.09% | 7016 | 5684.169 | 2.37% | | 300866 | 安克创新 | 101.69 | 21.17 | -0.12 | -0.12% | 13207 | 13371.47 | 0.43% | | 600127 | 金健米业 | 6.67 | 207.62 | -0.01 | -0.15% | 61603 | 4113.17 | 0.96% | | 000419 | 通程控股 | 6.66 | 28.18 | -0.01 | -0.15% | 79200 | 5291.53 | 1.46% | | 301548 | 崇德科技 | 84.28 | 55.46 | -0.15 | -0.18% | 33576 | 28650.96 | 12.80% | | 001239 | 永达股份 | 16.80 | 38.08 | -0.03 | -0.18% | 17285 | 2907.52 | 1.52% | | 603825 | ST华扬 | 9.72 | -4.18 | -0.02 | -0.21% | 22328 | 2161.13 | 0.88% | | 603989 | 艾华集团 | 18.35 | 33.08 | -0.04 | -0.22% | 22035 | 4066.16 | 0.55% | | 002847 | 盐津铺子 | 68.01 | 24.68 | -0.15 | -0.22% | 10310 | 7013.93 | 0.42% | | 002567 | 唐人神 | 4.37 | -23.80 | -0.01 | -0.23% | 86859 | 3800.82 | 0.61% | | 603998 | 方盛制药 | 12.40 | 18.43 | -0.03 | -0.24% | 48821 | 6091.1 | 1.11% | | 600476 | 湘邮科技 | 14.56 | -227.40 | -0.04 | -0.27% | 27111 | 3959.62 | 1.68% | | 600599 | *ST熊猫 | 7.09 | -2.40 | -0.02 | -0.28% | 22703 | 1614.14 | 1.37% | | 688100 | 威胜信息 | 40.68 | 29.31 | -0.12 | -0.29% | 18612.18 | 7628.082 | 0.38% | | 000989 | 九芝堂 | 9.15 | 61.46 | -0.03 | -0.33% | 84167 | 7685.99 | 1.21% | | 600698 | 湖南天雁 | 8.38 | 2144.56 | -0.03 | -0.36% | 52733 | 4427.56 | 0.63% | | 300187 | 永清环保 | 5.38 | 30.64 | -0.02 | -0.37% | 40790 | 2200.66 | 0.64% | | 300530 | 领湃科技 | 28.35 | -13.35 | -0.12 | -0.42% | 8765 | 2498.53 | 0.55% | | 003000 | 劲仔食品 | 11.47 | 20.73 | -0.05 | -0.43% | 25087 | 2881.89 | 0.81% | | 002523 | 天桥起重 | 4.58 | 53.92 | -0.02 | -0.43% | 146647 | 6729.66 | 1.04% | | 001216 | 华瓷股份 | 18.28 | 20.41 | -0.08 | -0.44% | 36863 | 6762.88 | 1.50% | | 920030 | 德众汽车 | 6.65 | -167.71 | -0.03 | -0.45% | 11858 | 789.9317 | 1.06% | | 603883 | 老百姓 | 15.18 | 27.59 | -0.07 | -0.46% | 37303 | 5675.55 | 0.49% | | 603517 | ST绝味 | 12.64 | 111.12 | -0.06 | -0.47% | 15947 | 2016.78 | 0.26% | | 600416 | 湘电股份 | 14.33 | 75.07 | -0.07 | -0.49% | 110077 | 15862.76 | 0.83% | | 300800 | 力合科技 | 13.02 | 76.52 | -0.07 | -0.53% | 26656 | 3482.47 | 1.14% | | 002903 | 宇环数控 | 22.04 | 1131.38 | -0.12 | -0.54% | 21385 | 4714.8 | 2.01% | | 002982 | 湘佳股份 | 14.57 | 94.11 | -0.08 | -0.55% | 14242 | 2073.31 | 1.10% | | 000702 | 正虹科技 | 7.13 | -46.20 | -0.04 | -0.56% | 31186 | 2223.71 | 1.17% | | 000504 | *ST生物 | 8.88 | -472.46 | -0.05 | -0.56% | 11778 | 1047.13 | 0.36% | | 002716 | 湖南白银 | 14.20 | 195.67 | -0.08 | -0.56% | 2230297 | 319675.6 | 9.59% | | 300665 | 飞鹿股份 | 8.78 | -13.78 | -0.05 | -0.57% | 54112 | 4757.54 | 2.48% | | 300700 | 岱勒新材 | 13.87 | -21.59 | -0.08 | -0.57% | 45291 | 6302 | 1.67% | | 002251 | 步步高 | 5.06 | -23.36 | -0.03 | -0.59% | 270766 | 13741.59 | 1.26% | | 002097 | 山河智能 | 11.69 | 93.18 | -0.07 | -0.60% | 93806 | 11024.23 | 0.87% | | 920351 | 华光源海 | 21.07 | 60.01 | -0.13 | -0.61% | 2356 | 497.6561 | 0.59% | | 002879 | 长缆科技 | 22.01 | 80.94 | -0.14 | -0.63% | 33105 | 7319.71 | 2.49% | | 300726 | 宏达电子 | 48.68 | 58.14 | -0.31 | -0.63% | 45024 | 22137.78 | 2.10% | | 688289 | 圣湘生物 | 19.87 | 42.40 | -0.13 | -0.65% | 32717.42 | 6525.597 | 0.56% | | 688189 | 南新制药 | 8.69 | -6.47 | -0.06 | -0.69% | 32328.74 | 2808.22 | 1.18% | | 002277 | 友阿股份 | 7.16 | -444.08 | -0.05 | -0.69% | 124412 | 8898.431 | 0.89% | | 000799 | 酒鬼酒 | 54.12 | -326.86 | -0.39 | -0.72% | 64037 | 34657.97 | 1.97% | | 300267 | 尔康制药 | 3.82 | -25.55 | -0.03 | -0.78% | 235964 | 9032.03 | 1.66% | | 002297 | 博云新材 | 12.67 | -356.84 | -0.10 | -0.78% | 239539 | 30521.97 | 4.18% | | 688598 | 金博股份 | 28.50 | -6.26 | -0.23 | -0.80% | 26639.77 | 7630.325 | 1.31% | | 603721 | *ST天择 | 22.01 | -169.42 | -0.18 | -0.81% | 38754 | 8576.311 | 2.98% | | 920174 | 五新隧装 | 47.48 | 133.92 | -0.42 | -0.88% | 6171 | 2938.152 | 0.71% | | 000430 | *ST张股 | 7.42 | -11.13 | -0.07 | -0.93% | 44590 | 3301.75 | 1.20% | | 002549 | 凯美特气 | 20.69 | 239.32 | -0.20 | -0.96% | 110119 | 22856.31 | 1.59% | | 300123 | 亚光科技 | 7.14 | -7.80 | -0.07 | -0.97% | 275590 | 19765 | 2.75% | | 600257 | 大湖股份 | 7.13 | -61.17 | -0.07 | -0.97% | 87632 | 6233.66 | 1.82% | | 688157 | 松井股份 | 36.11 | 140.10 | -0.37 | -1.01% | 7243.86 | 2630.278 | 0.46% | | 000519 | 中兵红箭 | 18.49 | -79.00 | -0.20 | -1.07% | 152771 | 28408.55 | 1.10% | | 301079 | 邵阳液压 | 42.94 | -579.36 | -0.53 | -1.22% | 78724 | 34101.72 | 11.32% | | 688433 | 华曙高科 | 83.10 | 906.53 | -1.15 | -1.36% | 39375.05 | 32419.98 | 1.95% | | 000908 | *ST景峰 | 6.57 | 36.92 | -0.10 | -1.50% | 116965 | 7708.67 | 1.33% | | 002843 | 泰嘉股份 | 18.38 | 109.41 | -0.28 | -1.50% | 44086 | 8167.01 | 1.76% | | 603939 | 益丰药房 | 24.99 | 18.44 | -0.39 | -1.54% | 78700 | 19701.78 | 0.65% | | 300433 | 蓝思科技 | 34.55 | 44.57 | -0.55 | -1.57% | 398740 | 138839.9 | 0.80% | | 300338 | ST开元 | 3.93 | -9.38 | -0.07 | -1.75% | 69909 | 2748.63 | 2.00% | | 002397 | 梦洁股份 | 4.54 | 107.84 | -0.09 | -1.94% | 120634 | 5510.59 | 1.86% | | 600156 | 华升股份 | 8.20 | -76.79 | -0.18 | -2.15% | 117951 | 9735.25 | 2.93% | | 000917 | 电广传媒 | 11.15 | 94.61 | -0.25 | -2.19% | 518028 | 58096.9 | 3.65% | | 601098 | 中南传媒 | 11.16 | 12.66 | -0.27 | -2.36% | 246293 | 27453.21 | 1.37% | | 002412 | 汉森制药 | 7.81 | 22.85 | -0.21 | -2.62% | 504481 | 39983.55 | 10.13% | | 300209 | 有棵树 | 8.05 | 101.75 | -0.24 | -2.90% | 311668 | 25087.04 | 4.38% | | 001208 | 华菱线缆 | 22.59 | 125.43 | -0.71 | -3.05% | 257871 | 58848.52 | 9.79% | | 300592 | 华凯易佰 | 13.80 | 184.26 | -0.44 | -3.09% | 79494 | 11049.08 | 2.28% | | 300148 | 天舟文化 | 5.62 | 69.86 | -0.19 | -3.27% | 1336530 | 74765.09 | 16.42% | | 300672 | 国科微 | 138.70 | 871.84 | -5.11 | -3.55% | 41091 | 57497.48 | 1.95% | | 300345 | 华民股份 | 7.86 | -21.43 | -0.32 | -3.91% | 447940 | 35686.45 | 9.34% | | 300413 | 芒果超媒 | 27.18 | 54.33 | -1.32 | -4.63% | 403058 | 110461.6 | 3.94% | | 301232 | 飞沃科技 | 196.51 | -382.16 | -14.67 | -6.95% | 71914 | 144809.3 | 16.10% | | 600969 | 郴电国际 | 9.75 | -228.91 | -1.06 | -9.81% | 429058 | 43161 | 11.59% |
|