|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原内配(002448)河南省上涨家数:36下跌家数:71平均涨幅:-0.61%平均换手:4.69%总成交额:487.18亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301152 | 天力锂能 | 39.48 | -13.47 | +3.89 | +10.93% | 243088 | 94040.98 | 34.25% | | 600403 | 大有能源 | 10.14 | -16.98 | +0.92 | +9.98% | 1479011 | 143214.4 | 6.19% | | 920225 | 利通科技 | 43.60 | 52.95 | +3.01 | +7.42% | 91655 | 39324.3 | 11.07% | | 301207 | 华兰疫苗 | 25.38 | 216.48 | +1.71 | +7.22% | 336808 | 85885.98 | 5.61% | | 002431 | 棕榈股份 | 2.93 | -3.52 | +0.10 | +3.53% | 1471281 | 42626.81 | 8.12% | | 600207 | 安彩高科 | 6.04 | -10.59 | +0.19 | +3.25% | 453209 | 27191.18 | 4.31% | | 301277 | 新天地 | 13.63 | 43.19 | +0.38 | +2.87% | 132912 | 18061.8 | 13.16% | | 600121 | 郑州煤电 | 5.47 | -59.22 | +0.15 | +2.82% | 1210993 | 65182.6 | 9.94% | | 002321 | 华英农业 | 3.31 | -216.10 | +0.08 | +2.48% | 655841 | 21762.06 | 3.09% | | 300614 | 百川畅银 | 14.65 | -8.27 | +0.29 | +2.02% | 26152 | 3818.83 | 1.63% | | 002406 | 远东传动 | 7.90 | 45.25 | +0.14 | +1.80% | 302849 | 23968.12 | 5.03% | | 002046 | 国机精工 | 27.31 | 52.04 | +0.47 | +1.75% | 190967 | 52329.08 | 3.61% | | 001896 | 豫能控股 | 6.05 | 36.11 | +0.10 | +1.68% | 434518 | 26168.41 | 2.85% | | 301089 | 拓新药业 | 34.47 | -92.04 | +0.55 | +1.62% | 80403 | 27876.43 | 8.89% | | 002407 | 多氟多 | 38.29 | -185.44 | +0.59 | +1.56% | 2591904 | 987007.1 | 23.99% | | 003008 | 开普检测 | 23.85 | 28.37 | +0.35 | +1.49% | 19898 | 4753.06 | 2.56% | | 300845 | 捷安高科 | 11.98 | 49.63 | +0.15 | +1.27% | 48633 | 5841.51 | 3.39% | | 000949 | 新乡化纤 | 5.51 | 52.20 | +0.06 | +1.10% | 1148560 | 63095.44 | 6.76% | | 002189 | 中光学 | 24.38 | -11.81 | +0.23 | +0.95% | 75586 | 18527.66 | 2.89% | | 605368 | 蓝天燃气 | 9.87 | 22.47 | +0.09 | +0.92% | 117714 | 11620.3 | 1.65% | | 300910 | 瑞丰新材 | 59.90 | 22.25 | +0.45 | +0.76% | 30594 | 18270.04 | 1.47% | | 920087 | 秋乐种业 | 16.52 | 108.79 | +0.12 | +0.73% | 63728 | 10667.83 | 3.97% | | 300080 | 易成新能 | 6.02 | -21.50 | +0.04 | +0.67% | 959463.1 | 57816.85 | 5.13% | | 002857 | 三晖电气 | 21.70 | 263.11 | +0.14 | +0.65% | 33650 | 7287.48 | 2.63% | | 300732 | 设研院 | 8.17 | -23.63 | +0.05 | +0.62% | 79818 | 6522.11 | 2.16% | | 002358 | 森源电气 | 5.89 | 53.78 | +0.03 | +0.51% | 455619 | 27041.57 | 4.90% | | 002613 | 北玻股份 | 4.14 | -204.17 | +0.02 | +0.49% | 239483 | 9949.8 | 3.10% | | 002936 | 郑州银行 | 2.07 | 9.85 | +0.01 | +0.49% | 2227202 | 46268.32 | 3.32% | | 002007 | 华兰生物 | 16.83 | 32.42 | +0.06 | +0.36% | 257410 | 43506.23 | 1.64% | | 600817 | 宇通重工 | 11.78 | 22.16 | +0.04 | +0.34% | 37451 | 4431.732 | 0.71% | | 688517 | 金冠电气 | 17.65 | 28.69 | +0.05 | +0.28% | 79948.22 | 14253.78 | 5.85% | | 600876 | 凯盛新能 | 11.39 | -7.67 | +0.03 | +0.26% | 39565 | 4527.04 | 1.00% | | 301182 | 凯旺科技 | 35.92 | -32.56 | +0.08 | +0.22% | 16556 | 5967.14 | 1.73% | | 603508 | 思维列控 | 26.34 | 16.27 | +0.05 | +0.19% | 48137 | 12693.24 | 1.26% | | 002179 | 中航光电 | 35.92 | 29.51 | +0.05 | +0.14% | 141030 | 50739.35 | 0.68% | | 002296 | 辉煌科技 | 11.19 | 14.40 | +0.01 | +0.09% | 80851 | 9059.689 | 2.33% | | 000719 | 中原传媒 | 12.32 | 9.94 | 0.00 | 0.00% | 60863 | 7534.5 | 0.91% | | 002535 | 林州重机 | 4.19 | 128.78 | 0.00 | 0.00% | 176091 | 7411.37 | 2.40% | | 601038 | 一拖股份 | 13.35 | 18.40 | 0.00 | 0.00% | 49228 | 6598.679 | 0.67% | | 300481 | 濮阳惠成 | 16.14 | 31.36 | 0.00 | 0.00% | 109936 | 17925.44 | 3.79% | | 603658 | 安图生物 | 39.33 | 20.47 | 0.00 | 0.00% | 20667 | 8160.307 | 0.36% | | 000895 | 双汇发展 | 26.89 | 18.11 | -0.03 | -0.11% | 105721 | 28549.34 | 0.31% | | 603566 | 普莱柯 | 14.42 | 34.73 | -0.02 | -0.14% | 38929 | 5642.1 | 1.12% | | 301376 | 致欧科技 | 18.83 | 23.12 | -0.03 | -0.16% | 19690 | 3749.1 | 1.02% | | 300013 | 新宁物流 | 4.61 | -55.95 | -0.01 | -0.22% | 225931 | 10392.1 | 5.07% | | 000544 | 中原环保 | 9.04 | 8.31 | -0.02 | -0.22% | 56208 | 5107.68 | 0.58% | | 601608 | 中信重工 | 7.03 | 85.78 | -0.02 | -0.28% | 421797 | 29752.25 | 0.93% | | 600066 | 宇通客车 | 31.43 | 13.98 | -0.09 | -0.29% | 75385 | 23888.88 | 0.34% | | 002423 | 中粮资本 | 12.45 | -283.93 | -0.04 | -0.32% | 156356 | 19553.56 | 0.68% | | 603993 | 洛阳钼业 | 16.78 | 18.37 | -0.06 | -0.36% | 1985143 | 332220 | 1.14% | | 600569 | 安阳钢铁 | 2.70 | -7.48 | -0.01 | -0.37% | 414063 | 11187.42 | 1.44% | | 300850 | 新强联 | 49.61 | 26.84 | -0.19 | -0.38% | 228539 | 116038.7 | 7.60% | | 920402 | 硅烷科技 | 12.15 | -79.61 | -0.05 | -0.41% | 110757 | 13516.4 | 4.06% | | 600020 | 中原高速 | 4.71 | 10.39 | -0.02 | -0.42% | 114017 | 5408.86 | 0.51% | | 002225 | 濮耐股份 | 6.34 | 68.68 | -0.03 | -0.47% | 646078 | 41470.16 | 6.63% | | 600439 | 瑞贝卡 | 3.16 | -30.87 | -0.02 | -0.63% | 243000 | 7721.222 | 2.15% | | 601375 | 中原证券 | 4.53 | 44.55 | -0.03 | -0.66% | 351520 | 15987.8 | 1.02% | | 300701 | 森霸传感 | 12.48 | 55.25 | -0.09 | -0.72% | 51437 | 6460.31 | 2.06% | | 300263 | 隆华科技 | 8.82 | 58.23 | -0.07 | -0.79% | 403621 | 35719.56 | 4.14% | | 601666 | 平煤股份 | 8.36 | 35.33 | -0.07 | -0.83% | 240290 | 20140.35 | 0.97% | | 688626 | 翔宇医疗 | 51.18 | 111.40 | -0.45 | -0.87% | 11303.43 | 5838.714 | 0.71% | | 600285 | 羚锐制药 | 22.68 | 16.09 | -0.20 | -0.87% | 63760 | 14568.34 | 1.13% | | 002536 | 飞龙股份 | 22.28 | 36.62 | -0.20 | -0.89% | 226152 | 50790.38 | 4.15% | | 000885 | 城发环境 | 14.71 | 7.93 | -0.16 | -1.08% | 42472 | 6279.57 | 0.66% | | 920496 | 许昌智能 | 11.58 | 43.76 | -0.13 | -1.11% | 39316 | 4564.85 | 2.71% | | 600469 | 风神股份 | 7.01 | 22.35 | -0.08 | -1.13% | 104027 | 7334.036 | 1.43% | | 600186 | 莲花控股 | 5.83 | 36.02 | -0.07 | -1.19% | 335379 | 19704.18 | 1.88% | | 920895 | 花溪科技 | 24.53 | -566.07 | -0.30 | -1.21% | 6538 | 1615.801 | 2.28% | | 300248 | 新开普 | 12.12 | 60.36 | -0.15 | -1.22% | 45458 | 5559.35 | 1.11% | | 002216 | 三全食品 | 11.89 | 19.23 | -0.15 | -1.25% | 75512 | 9040.86 | 1.20% | | 300908 | 仲景食品 | 30.72 | 24.90 | -0.39 | -1.25% | 17617 | 5475.37 | 1.43% | | 600222 | 太龙药业 | 7.80 | 95.33 | -0.10 | -1.27% | 794788.9 | 63459.49 | 13.85% | | 001215 | 千味央厨 | 40.35 | 70.12 | -0.55 | -1.34% | 22402 | 9153.665 | 2.31% | | 300829 | 金丹科技 | 18.99 | 63.45 | -0.26 | -1.35% | 55016 | 10530.14 | 3.48% | | 002714 | 牧原股份 | 49.87 | 12.28 | -0.70 | -1.38% | 248787 | 124819.1 | 0.65% | | 601717 | 中创智领 | 23.36 | 9.23 | -0.34 | -1.43% | 100519 | 23650.02 | 0.65% | | 600595 | 中孚实业 | 6.98 | 24.04 | -0.11 | -1.55% | 637960 | 44677.15 | 1.59% | | 002582 | 好想你 | 10.45 | -293.18 | -0.17 | -1.60% | 116408 | 12268.78 | 3.38% | | 002560 | 通达股份 | 8.80 | 54.14 | -0.15 | -1.68% | 195037 | 17262.85 | 4.31% | | 600810 | 神马股份 | 10.68 | -228.47 | -0.20 | -1.84% | 699812.9 | 75477.06 | 6.86% | | 300807 | 天迈科技 | 46.72 | -145.92 | -0.94 | -1.97% | 22274 | 10475.29 | 4.29% | | 920175 | 东方碳素 | 13.61 | -18.29 | -0.28 | -2.02% | 53752 | 7361.836 | 6.78% | | 688119 | 中钢洛耐 | 4.69 | -173.30 | -0.10 | -2.09% | 128382.7 | 6097.209 | 1.14% | | 002132 | 恒星科技 | 4.22 | 390.71 | -0.09 | -2.09% | 1114704 | 47432.96 | 7.97% | | 920454 | 同心传动 | 17.48 | 61.88 | -0.39 | -2.18% | 11952 | 2118.133 | 1.89% | | 002448 | 中原内配 | 11.46 | 22.72 | -0.26 | -2.22% | 131838 | 15262.97 | 2.89% | | 601677 | 明泰铝业 | 15.42 | 11.01 | -0.36 | -2.28% | 343670 | 53455.44 | 2.82% | | 300259 | 新天科技 | 4.66 | 23.14 | -0.11 | -2.31% | 445792 | 20991.36 | 3.81% | | 301361 | 众智科技 | 36.25 | 42.68 | -0.86 | -2.32% | 49088 | 17982.3 | 16.88% | | 920415 | 恒拓开源 | 15.63 | 169.08 | -0.38 | -2.37% | 21063 | 3320.666 | 1.98% | | 600172 | 黄河旋风 | 7.00 | -9.34 | -0.18 | -2.51% | 1465484 | 103247.3 | 11.48% | | 688066 | 航天宏图 | 24.30 | -4.13 | -0.63 | -2.53% | 94942.21 | 23290.53 | 3.63% | | 300109 | 新开源 | 18.26 | 37.05 | -0.48 | -2.56% | 127434 | 23507.26 | 2.83% | | 920407 | 驰诚股份 | 22.84 | 91.46 | -0.61 | -2.60% | 20644 | 4789.831 | 5.94% | | 688357 | 建龙微纳 | 38.82 | 44.67 | -1.24 | -3.10% | 25054.06 | 9933.792 | 2.50% | | 300007 | 汉威科技 | 48.30 | 193.51 | -1.55 | -3.11% | 97711 | 47637.15 | 3.45% | | 920580 | 科创新材 | 17.17 | 113.04 | -0.56 | -3.16% | 30274 | 5250.702 | 6.43% | | 920971 | 天马新材 | 34.56 | 146.00 | -1.14 | -3.19% | 37343 | 13129.67 | 4.36% | | 002601 | 龙佰集团 | 18.83 | 35.12 | -0.64 | -3.29% | 205358 | 39136.9 | 1.03% | | 600312 | 平高电气 | 17.95 | 21.21 | -0.62 | -3.34% | 322159 | 58425.8 | 2.37% | | 920207 | 众诚科技 | 22.81 | -129.74 | -0.79 | -3.35% | 13069 | 3014.264 | 2.32% | | 600531 | 豫光金铅 | 12.26 | 15.30 | -0.43 | -3.39% | 674352 | 83770.35 | 6.18% | | 301071 | 力量钻石 | 40.82 | 151.31 | -1.59 | -3.75% | 145411 | 60270.22 | 7.47% | | 000400 | 许继电气 | 27.31 | 24.76 | -1.09 | -3.84% | 400490 | 110448.2 | 3.96% | | 000612 | 焦作万方 | 10.93 | 13.48 | -0.44 | -3.87% | 685526 | 76034.92 | 5.75% | | 300480 | 光力科技 | 16.61 | -261.57 | -0.68 | -3.93% | 100195 | 16947.94 | 4.05% | | 688313 | 仕佳光子 | 78.30 | 109.38 | -3.45 | -4.22% | 229784.8 | 180557.9 | 5.01% | | 000933 | 神火股份 | 25.73 | 13.59 | -1.25 | -4.63% | 601455 | 157084.6 | 2.68% | | 300179 | 四方达 | 17.23 | 100.59 | -0.87 | -4.81% | 723735.1 | 125974.7 | 19.35% | | 920725 | 惠丰钻石 | 37.35 | -219.69 | -2.04 | -5.18% | 53034 | 20100.53 | 12.60% | | 300437 | 清水源 | 17.17 | -107.96 | -1.20 | -6.53% | 560741 | 95771.02 | 31.89% | | 001277 | 速达股份 | 43.96 | 32.31 | -4.88 | -9.99% | 102111 | 45519.25 | 22.50% |
|