|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高德红外(002414)湖北省上涨家数:66下跌家数:86平均涨幅:-0.02%平均换手:3.10%总成交额:681.46亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300567 | 精测电子 | 133.22 | -467.31 | +14.22 | +11.95% | 165735 | 217202.5 | 7.30% | | 301235 | 华康洁净 | 44.50 | 44.27 | +4.32 | +10.75% | 105719 | 46622.79 | 14.53% | | 688387 | 信科移动-U | 19.53 | -243.84 | +1.77 | +9.97% | 1367375 | 259932 | 6.78% | | 688545 | 兴福电子 | 45.90 | 85.97 | +3.63 | +8.59% | 97160.93 | 44389.76 | 13.33% | | 002414 | 高德红外 | 17.99 | 908.84 | +1.30 | +7.79% | 1338128 | 240702 | 3.94% | | 300161 | 华中数控 | 33.24 | -138.16 | +2.15 | +6.92% | 114368 | 37220.17 | 5.87% | | 600703 | 三安光电 | 15.31 | 810.17 | +0.96 | +6.69% | 1591313 | 238230.9 | 3.19% | | 920942 | 恒立钻具 | 35.40 | 75.40 | +2.20 | +6.63% | 38272 | 13327.18 | 9.25% | | 301205 | 联特科技 | 209.66 | 241.81 | +12.66 | +6.43% | 102538 | 217118.3 | 15.09% | | 601869 | 长飞光纤 | 115.06 | 166.36 | +6.69 | +6.17% | 165367 | 189947.8 | 4.07% | | 300046 | 台基股份 | 40.35 | 150.47 | +1.98 | +5.16% | 264758 | 104699.9 | 11.19% | | 001267 | 汇绿生态 | 25.81 | 223.28 | +1.20 | +4.88% | 466816 | 120106.7 | 7.70% | | 688667 | 菱电电控 | 80.41 | 51.36 | +2.93 | +3.78% | 13031.2 | 10367.56 | 2.47% | | 002627 | 三峡旅游 | 8.26 | 65.40 | +0.30 | +3.77% | 347676 | 28656.51 | 4.85% | | 300557 | 理工光科 | 40.19 | 103.12 | +1.27 | +3.26% | 78820 | 31161.68 | 6.61% | | 688143 | 长盈通 | 54.88 | 134.82 | +1.56 | +2.93% | 47548.78 | 25766.1 | 3.89% | | 300276 | 三丰智能 | 9.76 | 281.30 | +0.27 | +2.85% | 434121 | 41921.95 | 4.11% | | 000678 | 襄阳轴承 | 15.01 | -161.29 | +0.38 | +2.60% | 210724 | 31379.07 | 4.58% | | 300747 | 锐科激光 | 33.94 | 138.87 | +0.81 | +2.44% | 165923 | 55487.35 | 3.18% | | 688665 | 四方光电 | 51.89 | 32.93 | +1.17 | +2.31% | 10040.82 | 5185.474 | 1.00% | | 600885 | 宏发股份 | 31.21 | 26.37 | +0.69 | +2.26% | 200312 | 63539.89 | 1.29% | | 688156 | 路德科技 | 17.97 | -26.14 | +0.35 | +1.99% | 21029.99 | 3746.226 | 2.09% | | 301633 | 港迪技术 | 71.29 | 49.79 | +1.30 | +1.86% | 4422 | 3147.55 | 1.73% | | 300278 | 华昌达 | 6.28 | 742.28 | +0.10 | +1.62% | 291360 | 18058.87 | 2.07% | | 920237 | 力佳科技 | 27.50 | 43.56 | +0.43 | +1.59% | 29683 | 8122.74 | 3.50% | | 000966 | 长源电力 | 4.47 | 104.96 | +0.06 | +1.36% | 588797 | 26613.3 | 1.81% | | 600345 | 长江通信 | 35.90 | 86.04 | +0.48 | +1.36% | 143392 | 51095.32 | 6.78% | | 600421 | *ST华嵘 | 6.59 | -317.36 | +0.08 | +1.23% | 27776 | 1804.15 | 1.42% | | 300184 | 力源信息 | 10.76 | 80.39 | +0.13 | +1.22% | 355906 | 38167.88 | 3.40% | | 920870 | 恒进感应 | 19.13 | 114.64 | +0.23 | +1.22% | 10768 | 2054.041 | 1.63% | | 300971 | 博亚精工 | 25.25 | 40.26 | +0.30 | +1.20% | 22677 | 5685.198 | 2.46% | | 301221 | 光庭信息 | 61.18 | 89.04 | +0.72 | +1.19% | 27503 | 16775.96 | 4.38% | | 600801 | 华新建材 | 24.18 | 15.32 | +0.28 | +1.17% | 49151 | 11940.57 | 0.37% | | 001359 | 平安电工 | 73.21 | 53.33 | +0.82 | +1.13% | 16153 | 11798.35 | 3.48% | | 601956 | 东贝集团 | 7.28 | 35.31 | +0.08 | +1.11% | 53736 | 3898.27 | 0.86% | | 300776 | 帝尔激光 | 73.00 | 31.24 | +0.80 | +1.11% | 40031 | 29017.13 | 2.38% | | 600745 | 闻泰科技 | 39.22 | -28.15 | +0.40 | +1.03% | 342655 | 134030.2 | 2.75% | | 300323 | 华灿光电 | 8.62 | -31.28 | +0.08 | +0.94% | 179754 | 15396.79 | 2.04% | | 600355 | *ST精伦 | 2.18 | -26.93 | +0.02 | +0.93% | 56063 | 1213.42 | 1.14% | | 300516 | 久之洋 | 75.44 | 416.88 | +0.66 | +0.88% | 55601 | 41766.1 | 3.09% | | 301246 | 宏源药业 | 22.50 | 632.80 | +0.19 | +0.85% | 101569 | 22764.01 | 6.47% | | 301183 | 东田微 | 152.21 | 127.40 | +1.25 | +0.83% | 42694 | 65461.76 | 7.27% | | 300871 | 回盛生物 | 25.89 | 24.32 | +0.21 | +0.82% | 120698 | 31864.21 | 5.97% | | 688151 | 华强科技 | 21.19 | -11529.19 | +0.17 | +0.81% | 13053.67 | 2763.634 | 0.38% | | 920505 | 九菱科技 | 50.35 | 164.38 | +0.40 | +0.80% | 17209 | 8678.374 | 4.74% | | 603950 | 长源东谷 | 31.13 | 28.89 | +0.24 | +0.78% | 24610 | 7599.909 | 0.76% | | 600769 | 祥龙电业 | 13.20 | 267.83 | +0.10 | +0.76% | 64538 | 8565.07 | 1.72% | | 300018 | 中元股份 | 12.51 | 49.35 | +0.07 | +0.56% | 163583 | 20733.08 | 3.64% | | 920403 | 康农种业 | 23.85 | 35.28 | +0.13 | +0.55% | 14439 | 3437.182 | 2.49% | | 920978 | 开特股份 | 36.14 | 37.56 | +0.19 | +0.53% | 11577 | 4178.853 | 1.15% | | 301048 | 金鹰重工 | 11.65 | 29.44 | +0.06 | +0.52% | 20718 | 2414.24 | 0.39% | | 603281 | 江瀚新材 | 30.10 | 24.05 | +0.13 | +0.43% | 10483 | 3170.27 | 0.42% | | 920108 | 宏海科技 | 13.98 | 75.27 | +0.06 | +0.43% | 6451 | 903.0553 | 1.82% | | 002072 | 凯瑞德 | 7.29 | -131.52 | +0.03 | +0.41% | 25873 | 1885.54 | 0.87% | | 603175 | 超颖电子 | 71.75 | 126.96 | +0.29 | +0.41% | 17303 | 12413.17 | 3.93% | | 300980 | 祥源新材 | 34.64 | 105.52 | +0.14 | +0.41% | 26812 | 9249.28 | 2.73% | | 688038 | 中科通达 | 20.60 | -89.67 | +0.08 | +0.39% | 30755.51 | 6375.014 | 2.64% | | 000708 | 中信特钢 | 15.74 | 14.14 | +0.05 | +0.32% | 76776 | 12152.02 | 0.15% | | 000615 | *ST美谷 | 3.43 | -15.69 | +0.01 | +0.29% | 95590 | 3308.02 | 1.03% | | 920146 | 华阳变速 | 9.00 | -529.77 | +0.02 | +0.22% | 16426 | 1476.008 | 1.53% | | 002962 | 五方光电 | 14.81 | 116.19 | +0.03 | +0.20% | 16575 | 2455.79 | 0.79% | | 600168 | 武汉控股 | 5.19 | 52.36 | +0.01 | +0.19% | 50857 | 2642.84 | 0.51% | | 600184 | 光电股份 | 19.64 | -62.70 | +0.03 | +0.15% | 72800 | 14270.01 | 1.43% | | 600133 | 东湖高新 | 10.87 | 30.08 | +0.01 | +0.09% | 624156 | 68452.32 | 5.85% | | 300220 | 金运激光 | 15.31 | 1105.69 | +0.01 | +0.07% | 17730 | 2696.16 | 1.17% | | 688526 | 科前生物 | 16.15 | 16.38 | +0.01 | +0.06% | 13026.57 | 2104.847 | 0.28% | | 000670 | 盈方微 | -- | -- | -- | -- | -- | -- | -- | | 600035 | 楚天高速 | 3.92 | 9.37 | 0.00 | 0.00% | 40544 | 1590.49 | 0.25% | | 688646 | ST逸飞 | 37.34 | -90.66 | -0.01 | -0.03% | 7725.88 | 2915.902 | 1.31% | | 920438 | 戈碧迦 | 40.23 | 174.72 | -0.04 | -0.10% | 13064 | 5256.178 | 0.94% | | 300054 | 鼎龙股份 | 46.61 | 66.52 | -0.07 | -0.15% | 312616 | 147219.7 | 4.24% | | 300041 | 回天新材 | 11.95 | 43.22 | -0.02 | -0.17% | 119169 | 14255.49 | 2.19% | | 000821 | 京山轻机 | 13.73 | 30.48 | -0.03 | -0.22% | 142547 | 19634.28 | 2.36% | | 300527 | ST应急 | 8.15 | 713.41 | -0.02 | -0.24% | 68896 | 5622.87 | 0.68% | | 002950 | 奥美医疗 | 11.73 | 16.42 | -0.04 | -0.34% | 39805 | 4678.222 | 0.88% | | 600079 | ST人福 | 18.45 | 21.08 | -0.07 | -0.38% | 104317 | 19304.83 | 0.68% | | 600568 | ST中珠 | 2.53 | -8.98 | -0.01 | -0.39% | 104155 | 2621.37 | 0.62% | | 002932 | 明德生物 | 18.68 | 612.04 | -0.08 | -0.43% | 12764 | 2390.43 | 0.82% | | 000988 | 华工科技 | 82.74 | 51.85 | -0.42 | -0.51% | 298897 | 247942.5 | 2.97% | | 688089 | 嘉必优 | 20.01 | 19.85 | -0.11 | -0.55% | 23880.88 | 4778.692 | 1.42% | | 600136 | ST明诚 | 1.66 | -42.91 | -0.01 | -0.60% | 57067 | 952.43 | 0.29% | | 920273 | 一致魔芋 | 33.83 | 40.12 | -0.21 | -0.62% | 11223 | 3802.482 | 1.63% | | 300205 | *ST天喻 | 4.74 | -5.43 | -0.03 | -0.63% | 9667 | 458.78 | 0.22% | | 000902 | 新洋丰 | 15.80 | 12.58 | -0.11 | -0.69% | 48301 | 7669.556 | 0.42% | | 002194 | 武汉凡谷 | 13.90 | -2669.45 | -0.10 | -0.71% | 543720 | 77034.04 | 10.64% | | 002971 | 和远气体 | 30.14 | 88.55 | -0.22 | -0.72% | 19649 | 5926.368 | 1.22% | | 000707 | 双环科技 | 6.13 | -42.17 | -0.05 | -0.81% | 39432 | 2433.684 | 0.85% | | 000883 | 湖北能源 | 4.55 | 19.07 | -0.04 | -0.87% | 347357 | 15918.03 | 0.54% | | 603738 | 泰晶科技 | 16.33 | 165.03 | -0.15 | -0.91% | 68041 | 11136.79 | 1.76% | | 000826 | 启迪环境 | 2.17 | -1.18 | -0.02 | -0.91% | 259586 | 5677.24 | 1.82% | | 600774 | 汉商集团 | 9.50 | -361.43 | -0.09 | -0.94% | 27505 | 2610.23 | 0.93% | | 600293 | 三峡新材 | 3.14 | -59.37 | -0.03 | -0.95% | 164467 | 5170.6 | 1.42% | | 600681 | 百川能源 | 4.06 | 16.21 | -0.04 | -0.98% | 165291 | 6740.98 | 1.23% | | 000783 | 长江证券 | 8.54 | 12.51 | -0.09 | -1.04% | 495993 | 42669.78 | 0.90% | | 000422 | 湖北宜化 | 15.04 | 41.15 | -0.16 | -1.05% | 323586 | 49534.64 | 3.06% | | 301211 | 亨迪药业 | 12.71 | 140.34 | -0.14 | -1.09% | 39308 | 5015.61 | 0.94% | | 301192 | 泰祥股份 | 31.74 | 78.78 | -0.35 | -1.09% | 23563 | 7497.871 | 4.92% | | 601311 | 骆驼股份 | 9.48 | 14.92 | -0.11 | -1.15% | 207263 | 19772.17 | 1.77% | | 600141 | 兴发集团 | 39.98 | 27.47 | -0.47 | -1.16% | 108002 | 43567.61 | 0.98% | | 601162 | 天风证券 | 4.23 | 64.58 | -0.05 | -1.17% | 1299997 | 55436.08 | 1.51% | | 300966 | 共同药业 | 20.85 | -52.41 | -0.25 | -1.18% | 8178 | 1712.67 | 1.07% | | 605388 | 均瑶健康 | 7.33 | -54.40 | -0.09 | -1.21% | 58043 | 4268.55 | 0.97% | | 920274 | 宏裕包材 | 28.49 | 100.01 | -0.36 | -1.25% | 13913 | 3972.184 | 1.71% | | 920779 | 武汉蓝电 | 38.00 | 53.04 | -0.49 | -1.27% | 12927 | 4931.849 | 6.45% | | 600566 | 济川药业 | 26.18 | 14.61 | -0.34 | -1.28% | 24321 | 6411.895 | 0.26% | | 603067 | 振华股份 | 39.20 | 53.73 | -0.51 | -1.28% | 316330 | 126217.3 | 4.45% | | 000520 | 凤凰航运 | 4.52 | -39.36 | -0.06 | -1.31% | 112656 | 5096.712 | 1.11% | | 000926 | 福星股份 | 2.25 | -1.03 | -0.03 | -1.32% | 154105 | 3493.087 | 0.98% | | 603719 | 良品铺子 | 11.78 | -25.15 | -0.16 | -1.34% | 33964 | 4022.307 | 0.85% | | 002305 | *ST南置 | 2.19 | -1.15 | -0.03 | -1.35% | 158664 | 3496.38 | 0.91% | | 600107 | ST尔雅 | 7.00 | -45.63 | -0.10 | -1.41% | 49878 | 3477.87 | 1.39% | | 600976 | 健民集团 | 34.79 | 16.36 | -0.51 | -1.44% | 11725 | 4099.073 | 0.76% | | 002159 | 三特索道 | 15.39 | 21.87 | -0.23 | -1.47% | 26073 | 4046.786 | 1.88% | | 002861 | 瀛通通讯 | 19.21 | 339.54 | -0.29 | -1.49% | 39646 | 7647.93 | 2.64% | | 600298 | 安琪酵母 | 44.23 | 25.80 | -0.67 | -1.49% | 35814 | 15934.96 | 0.42% | | 300808 | 久量股份 | 28.34 | -88.49 | -0.43 | -1.49% | 12628 | 3613.16 | 1.06% | | 688765 | 禾元生物-U | 80.72 | -179.45 | -1.24 | -1.51% | 16774.3 | 13644.17 | 4.09% | | 002783 | 凯龙股份 | 9.65 | 28.14 | -0.15 | -1.53% | 71995 | 6986.649 | 1.58% | | 600879 | 航天电子 | 26.37 | 445.34 | -0.41 | -1.53% | 4290012 | 1112753 | 13.00% | | 688275 | 万润新能 | 71.12 | -14.36 | -1.12 | -1.55% | 25449.53 | 18290.93 | 3.01% | | 300517 | 海波重科 | 11.91 | -781.77 | -0.19 | -1.57% | 27337 | 3268.41 | 2.20% | | 000553 | 安道麦A | 5.63 | -8.82 | -0.09 | -1.57% | 41981 | 2387.408 | 0.19% | | 000501 | 武商集团 | 10.55 | 36.93 | -0.17 | -1.59% | 113946 | 12097.64 | 1.48% | | 000952 | 广济药业 | 8.02 | -11.88 | -0.13 | -1.60% | 74570 | 6046.26 | 2.17% | | 002694 | 顾地科技 | 3.67 | -7.10 | -0.06 | -1.61% | 73482 | 2710.2 | 1.02% | | 300387 | 富邦科技 | 9.01 | 31.65 | -0.15 | -1.64% | 98724 | 8978.335 | 3.42% | | 688552 | 航天南湖 | 46.84 | 882.38 | -0.79 | -1.66% | 89366.98 | 42009.88 | 10.29% | | 002281 | 光迅科技 | 77.18 | 67.95 | -1.32 | -1.68% | 377012 | 291985.2 | 4.84% | | 002377 | 国创高新 | 2.85 | -67.52 | -0.05 | -1.72% | 79709 | 2286.74 | 0.91% | | 600006 | 东风股份 | 7.31 | 59.59 | -0.13 | -1.75% | 173965 | 12816.61 | 0.87% | | 002102 | 能特科技 | 3.36 | -32.56 | -0.06 | -1.75% | 261285 | 8834.84 | 1.20% | | 301127 | 武汉天源 | 17.98 | 42.72 | -0.33 | -1.80% | 140493 | 25632.58 | 2.11% | | 603220 | 中贝通信 | 23.79 | 121.05 | -0.45 | -1.86% | 105830 | 25402.86 | 2.44% | | 688237 | 超卓航科 | 52.88 | 1147.83 | -1.06 | -1.97% | 11401.91 | 6020.463 | 1.27% | | 002365 | 永安药业 | 15.25 | 176.88 | -0.32 | -2.06% | 50025 | 7692.623 | 2.04% | | 600993 | 马应龙 | 28.05 | 21.15 | -0.61 | -2.13% | 43750 | 12395.17 | 1.02% | | 000759 | 中百集团 | 7.63 | -6.51 | -0.17 | -2.18% | 315675 | 24395.82 | 4.81% | | 300395 | 菲利华 | 95.28 | 120.40 | -2.17 | -2.23% | 253875 | 240509.6 | 4.96% | | 920198 | 微创光电 | 10.80 | 99.19 | -0.26 | -2.35% | 29003 | 3162.289 | 4.12% | | 000852 | 石化机械 | 7.64 | 379.29 | -0.20 | -2.55% | 194564 | 14966.85 | 2.06% | | 688692 | 达梦数据 | 308.68 | 67.58 | -8.54 | -2.69% | 12653.71 | 39556.03 | 1.73% | | 600757 | 长江传媒 | 8.98 | 9.77 | -0.25 | -2.71% | 104892 | 9501.927 | 0.86% | | 600654 | 中安科 | 3.88 | 53.96 | -0.11 | -2.76% | 528297 | 20713.05 | 2.28% | | 600998 | 九州通 | 5.24 | 9.48 | -0.16 | -2.96% | 474900 | 25131.37 | 0.94% | | 688081 | 兴图新科 | 34.75 | -43.10 | -1.08 | -3.01% | 44040.92 | 15360.28 | 4.27% | | 301150 | 中一科技 | 45.43 | 461.23 | -1.77 | -3.75% | 88782 | 40784.33 | 3.99% | | 000665 | 湖北广电 | 5.72 | -7.81 | -0.25 | -4.19% | 425207 | 24547.62 | 3.74% | | 000785 | 居然智家 | 3.19 | 45.58 | -0.15 | -4.49% | 1322088 | 42948.93 | 2.24% | | 300494 | 盛天网络 | 13.48 | -28.47 | -0.65 | -4.60% | 220543 | 30072.74 | 5.54% | | 300683 | 海特生物 | 29.38 | -20.49 | -1.48 | -4.80% | 70395 | 20928.84 | 5.77% | | 603716 | 塞力医疗 | 25.17 | -22.00 | -1.58 | -5.91% | 202860 | 52024.5 | 9.65% | | 600498 | 烽火通信 | 40.37 | 66.71 | -2.70 | -6.27% | 1890933 | 750012.1 | 14.87% | | 300536 | 农尚环境 | 9.05 | -26.28 | -0.63 | -6.51% | 171216 | 15617.03 | 5.84% | | 300391 | *ST长药 | 0.57 | -0.30 | -0.11 | -16.18% | 531367 | 3149.406 | 15.17% |
|