中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
巨星科技(002444)浙江省上涨家数:344下跌家数:357平均涨幅:-0.02%平均换手:2.48%总成交额:1767.71亿元
更新时间：2025-09-26 13:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688109品茗科技70.68102.68+11.78+20.00%9180.476488.7561.16%
301216万凯新材21.05-41.19+2.56+13.85%36469473668.3911.02%
002515金字火腿8.33185.08+0.76+10.04%1523281121793.312.58%
002725跃岭股份15.7975.67+1.44+10.03%29445245933.5613.89%
603130云中马43.6370.84+3.97+10.01%6726928603.6613.17%
605028世茂能源31.5730.20+2.87+10.00%4106212575.412.57%
603239浙江仙通22.2332.12+2.02+10.00%21614645761.657.98%
603216梦天家居18.9358.85+1.72+9.99%7901214437.863.55%
000559万向钱潮11.8039.26+1.07+9.97%1563418178612.14.72%
603225新凤鸣16.6821.10+1.51+9.95%38906063876.982.57%
605155西大门17.2026.74+1.47+9.35%8784714675.424.63%
603218日月股份14.5230.80+1.24+9.34%750240106964.97.30%
688469芯联集成-U6.48-82.09+0.50+8.36%3117257195922.57.04%
600113浙江东日53.61158.84+3.81+7.65%14033068446.643.41%
601233桐昆股份15.1729.58+1.07+7.59%64737597667.82.70%
688577浙海德曼109.42530.84+7.63+7.50%36213.139090.683.25%
603606东方电缆67.2155.22+4.61+7.36%155339103359.22.26%
001358兴欣新材32.1855.20+1.98+6.56%280658948.865.51%
300316晶盛机电42.3652.71+2.51+6.30%344303139268.62.80%
603505金石资源18.0870.59+1.05+6.17%34503461803.694.10%
873169七丰精工30.5375.71+1.69+5.86%3469210462.886.82%
873690捷众科技35.9036.22+1.88+5.53%3380212124.367.84%
603040新坐标89.8150.63+4.59+5.39%7602669049.295.60%
603388*ST元成1.80-1.52+0.09+5.26%1428302545.084.38%
301019宁波色母18.9630.21+0.91+5.04%12573224073.711.28%
301356天振股份26.20125.41+1.23+4.93%7008317761.4412.79%
300893松原安全33.6436.04+1.57+4.90%7807525457.714.84%
002493荣盛石化9.87210.39+0.45+4.78%44507443274.090.48%
002048宁波华翔37.32683.79+1.67+4.68%3155051167904.44%
300666江丰电子104.7656.48+4.66+4.66%300523308450.213.59%
870508丰安股份25.6645.54+1.14+4.65%157473948.9443.85%
688203海正生材15.11225.42+0.66+4.57%37165.965457.152.99%
920056能之光27.91--+1.19+4.45%294518231.2699.61%
301119正强股份39.7435.25+1.69+4.44%2558510092.533.04%
002144宏达高科13.1287.39+0.52+4.13%435475618.653.16%
603997继峰股份13.32-36.24+0.52+4.06%23395430954.41.85%
300901中胤时尚15.39-182.76+0.60+4.06%267984043.211.12%
002206海利得6.1913.91+0.24+4.03%25991415861.873.00%
002427尤夫股份7.05287.31+0.27+3.98%26800619192.532.72%
601567三星医疗24.9214.97+0.92+3.83%22615555678.31.61%
002133广宇集团3.53-3.19+0.13+3.82%2167887634.252.82%
001225和泰机电44.9062.63+1.64+3.79%77923390.033.70%
002703浙江世宝14.5268.15+0.53+3.79%708287.110287812.09%
603799华友钴业57.7120.50+2.10+3.78%700846405255.23.83%
600235民丰特纸7.1765.18+0.26+3.76%16197811547.724.61%
002795永和智控5.05-8.08+0.18+3.70%23031911489.025.30%
603001奥康国际8.64-12.03+0.30+3.60%518954452.341.29%
002863今飞凯达5.4847.88+0.19+3.59%1719959296.282.87%
603822嘉澳环保75.79-15.72+2.59+3.54%1514511453.511.97%
001333光华股份23.9023.10+0.80+3.46%406419675.329.24%
301081严牌股份10.8270.56+0.36+3.44%338143618.231.56%
603331百达精工10.92101.55+0.36+3.41%522215660.662.58%
603726朗迪集团23.8926.57+0.75+3.24%13046730767.277.06%
002244滨江集团12.1711.72+0.38+3.22%23287728104.920.87%
600884杉杉股份14.70-186.39+0.45+3.16%768540.9112344.24.37%
603178圣龙股份21.65-110.79+0.65+3.10%13781729616.795.83%
300277海联讯15.65656.35+0.45+2.96%13410020919.753.93%
603010万盛股份10.39112.42+0.29+2.87%10882311343.661.85%
600537亿晶光电4.02-2.68+0.11+2.81%69736628101.195.89%
300882万胜智能19.0942.01+0.52+2.80%5885711132.92.21%
603173福斯达51.6220.25+1.40+2.79%2336811951.94.72%
002648卫星化学19.569.75+0.52+2.73%37436472507.641.11%
003030祖名股份18.61-87.10+0.49+2.70%138062539.291.74%
603231索宝蛋白19.1724.83+0.50+2.68%419847996.73.95%
002440闰土股份6.9930.38+0.18+2.64%1177818190.321.24%
603105芯能科技9.1123.39+0.22+2.47%12097510985.662.42%
603238诺邦股份19.8730.27+0.47+2.42%141922791.680.80%
300849锦盛新材13.74-64.39+0.32+2.38%303144140.652.50%
300945曼卡龙20.2645.74+0.47+2.37%12483525308.85.24%
603788宁波高发17.6819.56+0.41+2.37%447707853.6892.01%
600596新安股份10.39-1207.78+0.24+2.36%14448814962.531.07%
920682球冠电缆10.1125.78+0.23+2.33%444244480.372.36%
603637镇海股份12.8735.77+0.29+2.31%9131811645.243.83%
600526菲达环保5.2118.43+0.11+2.16%1016945283.111.41%
300163先锋新材3.4237.59+0.07+2.09%1289884364.122.84%
002404嘉欣丝绸6.3622.09+0.13+2.09%608023836.171.33%
300234开尔新材5.4298.67+0.11+2.07%544532923.881.58%
603901永创智能11.46194.76+0.23+2.05%17375819709.143.62%
688348昱能科技56.0066.62+1.12+2.04%28403.2515938.251.82%
301097天益医疗43.65-435.97+0.87+2.03%28501232.221.55%
603172万丰股份17.6846.83+0.35+2.02%157312752.223.14%
605077华康股份18.5521.31+0.36+1.98%207313799.330.69%
000631顺发恒能3.1482.48+0.06+1.95%1263963956.230.53%
300796贝斯美10.00-245.53+0.19+1.94%485954820.191.35%
300772运达股份19.8733.92+0.37+1.90%32296464850.054.63%
603316诚邦股份12.98-32.80+0.24+1.88%31334740364.3711.86%
600768宁波富邦12.13204.03+0.22+1.85%281383396.592.10%
605177东亚药业19.36-13.60+0.35+1.84%67661291.510.60%
001278一彬科技18.29-68.50+0.33+1.84%171953142.813.40%
603079圣达生物17.3064.46+0.31+1.82%239794125.121.40%
600865百大集团9.5425.95+0.17+1.81%451634272.981.20%
002284亚太股份13.1731.49+0.23+1.78%16664421746.682.28%
603506南都物业13.8019.73+0.24+1.77%335994619.691.79%
836270天铭科技19.1335.89+0.33+1.76%83921595.4121.03%
300412迦南科技5.2282.03+0.09+1.75%1100865708.672.35%
300611美力科技25.6538.58+0.44+1.75%8602822283.435.80%
300673佩蒂股份17.6326.85+0.30+1.73%341035935.782.11%
600052东望时代5.31-11.24+0.09+1.72%1288486819.761.53%
605166聚合顺11.9514.57+0.20+1.70%494825864.351.57%
600032浙江新能7.4043.21+0.12+1.65%554064085.160.23%
603282亚光股份17.8923.93+0.29+1.65%88921580.341.39%
003036泰坦股份17.9362.06+0.29+1.64%5582510026.752.58%
603089正裕工业16.0923.10+0.26+1.64%452967270.71.89%
002188中天服务5.60168.11+0.09+1.63%596303324.712.32%
603181皇马科技17.9424.81+0.28+1.59%11620120609.41.97%
600051宁波联合7.1531.16+0.11+1.56%286182038.630.92%
603321梅轮电梯7.9250.81+0.12+1.54%216581701.480.72%
003017大洋生物32.6333.10+0.48+1.49%272608896.3513.93%
000517荣安地产2.04-3.01+0.03+1.49%2513445121.841.01%
002522浙江众成4.7956.13+0.07+1.48%1303476217.531.44%
002247聚力文化2.76118.54+0.04+1.47%1592504363.492.47%
002064华峰化学9.0026.50+0.13+1.47%12220510903.690.25%
301057汇隆新材23.5473.20+0.34+1.47%97502281.111.18%
001222源飞宠物23.6727.46+0.34+1.46%249765829.252.28%
605277新亚电子27.1949.81+0.39+1.46%540786151643.517.00%
605138盛泰集团7.7382.32+0.11+1.44%254751958.210.46%
301203国泰环保35.3822.22+0.50+1.43%77682721.781.77%
300068南都电源20.11-9.43+0.28+1.41%713024.9143670.18.36%
002389航天彩虹21.65983.78+0.30+1.41%16473835605.111.67%
688616西力科技13.0321.84+0.18+1.40%15693.182029.5670.87%
300645正元智慧18.221400.31+0.25+1.39%6524312043.934.68%
300837浙矿股份24.8675.61+0.34+1.39%65971628.970.93%
605066天正电气7.3728.84+0.10+1.38%740995437.181.47%
605259绿田机械25.9518.57+0.35+1.37%109822814.420.64%
603237五芳斋17.8434.10+0.24+1.36%179293195.050.91%
300566激智科技19.3328.00+0.26+1.36%8707216691.363.82%
003011海象新材20.1318.85+0.27+1.36%151123015.131.94%
002199*ST东晶9.80-33.38+0.13+1.34%166161625.120.68%
002687乔治白4.5339.93+0.06+1.34%388641749.90.94%
002250联化科技10.6531.02+0.14+1.33%24378626136.272.69%
002196方正电机10.11-137.78+0.13+1.30%26833026863.535.50%
688092爱科科技25.0040.51+0.32+1.30%5850.431446.7860.71%
605180华生科技14.9966.39+0.19+1.28%1266118800.75%
301193家联科技18.98-53.40+0.24+1.28%144122710.661.05%
688819天能股份31.7025.07+0.40+1.28%39334.4912504.530.40%
300076GQY视讯6.44-42.29+0.08+1.26%821505278.431.94%
601609金田股份12.1029.35+0.15+1.26%954188117278.55.52%
002532天山铝业11.3911.86+0.14+1.24%38957144163.560.94%
603272联翔股份18.8776.82+0.23+1.23%71901350.860.69%
603320迪贝电气18.9239.47+0.23+1.23%149192805.861.00%
870656海昇药业18.1931.57+0.22+1.22%59501070.9911.84%
603120肯特催化42.6641.55+0.51+1.21%133375648.836.02%
601877正泰电器29.2813.96+0.35+1.21%27864681982.421.30%
834058华洋赛车37.3034.21+0.44+1.19%50031847.2041.82%
603073彩蝶实业17.1423.30+0.20+1.18%76111298.442.03%
002942新农股份18.3035.60+0.21+1.16%84761541.980.62%
603917合力科技13.98-463.33+0.16+1.16%687149494.743.37%
603949雪龙集团21.1464.76+0.24+1.15%311326563.351.48%
301009可靠股份13.41100.61+0.15+1.13%205282726.611.36%
002318久立特材23.2913.60+0.26+1.13%7547917585.950.79%
301056森赫股份12.5945.94+0.14+1.12%544546972.53.09%
300020ST银江3.63-2.42+0.04+1.11%667092418.120.87%
605055迎丰股份10.00-1257.02+0.11+1.11%22494822158.615.11%
603839安正时尚8.34-36.15+0.09+1.09%598294965.371.54%
300703创源股份32.4648.68+0.35+1.09%5023216317.092.96%
002012凯恩股份5.59926.03+0.06+1.08%622133454.751.33%
600130*ST波导3.79915.12+0.04+1.07%1070364047.291.43%
603095越剑智能15.2333.17+0.16+1.06%214423221.230.83%
603177德创环保11.43118.31+0.12+1.06%469075333.652.30%
002375亚厦股份3.8216.48+0.04+1.06%815653104.950.61%
603379三美股份57.3925.21+0.60+1.06%3649920902.550.60%
603289泰瑞机器10.5432.82+0.11+1.05%312923285.021.07%
600796钱江生化5.7627.00+0.06+1.05%783774489.812.52%
603701德宏股份19.35124.99+0.20+1.04%159603070.140.61%
605378野马电池27.3161.98+0.28+1.04%5679515597.352.17%
605003众望布艺23.4738.54+0.24+1.03%80551863.090.73%
603926铁流股份18.5946.02+0.19+1.03%379627068.971.64%
920101志高机械45.1534.40+0.46+1.03%53912434.182.64%
600415小商品城18.6830.89+0.19+1.03%30415856881.940.55%
301390经纬股份35.4861.96+0.36+1.03%43031516.341.48%
002634棒杰股份4.94-3.34+0.05+1.02%1412126991.933.16%
002266浙富控股3.9819.73+0.04+1.02%91920636699.061.88%
301113雅艺科技21.94209.91+0.22+1.01%63561374.721.15%
603500祥和实业11.1134.55+0.11+1.00%364234032.191.10%
600273嘉化能源8.2110.52+0.08+0.98%759116221.270.56%
603889新澳股份6.1610.40+0.06+0.98%393472409.630.55%
831906舜宇精工29.8047.21+0.29+0.98%160574682.5524.84%
836961西磁科技35.02302.97+0.34+0.98%46361630.0361.24%
001255博菲电气32.04124.31+0.31+0.98%58461871.23.15%
873223荣亿精密18.68-125.19+0.18+0.97%378926867.554.64%
605337李子园12.4921.67+0.12+0.97%283953537.040.73%
002061浙江交科4.188.31+0.04+0.97%24491410154.10.94%
605020永和股份27.7633.37+0.26+0.95%10379628649.212.14%
301066万事利15.13118.38+0.14+0.93%225643405.861.20%
605008长鸿高科14.05-13517.76+0.13+0.93%172412430.870.27%
603578三星新材12.99-15.38+0.12+0.93%118471528.890.66%
605162新中港8.7424.39+0.08+0.92%267482329.230.67%
301388欣灵电气30.64174.36+0.28+0.92%91952821.353.36%
600208衢州发展4.38-143.82+0.04+0.92%48635421339.440.57%
002381双箭股份6.6631.25+0.06+0.91%223891482.780.70%
002758浙农股份8.9711.56+0.08+0.90%301592690.350.58%
301198喜悦智行11.27-68.07+0.10+0.90%140031565.490.90%
002637赞宇科技10.2634.20+0.09+0.88%418584284.040.95%
603301振德医疗42.6432.29+0.37+0.88%5520623277.282.07%
300943春晖智控16.2360.78+0.14+0.87%234663798.721.75%
603116红蜻蜓5.84-29.19+0.05+0.86%333051942.270.58%
688130晶华微24.62-99.37+0.21+0.86%14667.623616.9322.43%
001336楚环科技22.5479.10+0.19+0.85%59591336.741.28%
688789宏华数科84.3721.86+0.69+0.82%11325.759486.4430.94%
300329海伦钢琴13.52-32.60+0.11+0.82%285463838.541.13%
603311金海高科11.2729.66+0.09+0.81%191532137.210.81%
300649杭州园林16.77-79.40+0.13+0.78%209243499.451.97%
600232金鹰股份6.46-101.38+0.05+0.78%413652665.321.13%
300401花园生物14.2323.53+0.11+0.78%7622910803.011.43%
603557ST起步2.62-13.32+0.02+0.77%2011355229.593.23%
301335天元宠物31.4476.38+0.24+0.77%152804766.043.02%
688310迈得医疗19.79-138.12+0.15+0.76%29201.725802.4621.76%
002326永太科技17.19-34.79+0.13+0.76%442992782985.48%
301065本立科技22.6835.50+0.17+0.76%91922075.241.07%
600059古越龙山9.6143.56+0.07+0.73%355293403.870.39%
000411英特集团11.1011.21+0.08+0.73%159841761.120.50%
002135东南网架4.1945.04+0.03+0.72%553022303.670.53%
603558健盛集团9.7811.13+0.07+0.72%249202418.330.73%
600160巨化股份36.9031.33+0.26+0.71%24945391988.170.92%
603048浙江黎明21.5455.36+0.15+0.70%230654957.231.57%
603605珀莱雅81.0619.47+0.56+0.70%4155533817.461.05%
605056咸亨国际16.0427.20+0.11+0.69%553928852.851.36%
605268王力安防10.2730.16+0.07+0.69%226582302.810.52%
603303得邦照明13.2820.28+0.09+0.68%86681148.310.18%
603700宁水集团11.9631.86+0.08+0.67%189962262.290.94%
301469恒达新材27.2138.35+0.18+0.67%44811217.250.97%
000739普洛药业16.6419.89+0.11+0.67%8273513561.70.71%
603551奥普科技12.1915.49+0.08+0.66%6204752.130.16%
603260合盛硅业48.77157.82+0.31+0.64%2350411409.320.20%
688032禾迈股份112.4480.70+0.71+0.64%7245.188160.3470.58%
603709中源家居14.41-33.45+0.09+0.63%135331940.861.08%
300795米奥会展14.6333.64+0.09+0.62%129711884.70.75%
300766每日互动43.28-169.50+0.26+0.60%350242153489.19.78%
301068大地海洋27.58-606.10+0.16+0.58%46951300.650.47%
301222浙江恒威31.0630.30+0.18+0.58%170025292.222.10%
601002晋亿实业5.2318.18+0.03+0.58%590383082.650.62%
300746汉嘉设计13.99-7.55+0.08+0.58%184712581.010.83%
873527夜光明19.4650.26+0.11+0.57%5004967.40121.38%
605303园林股份16.37-12.93+0.09+0.55%452167369.512.80%
601599浙文影业3.6536.85+0.02+0.55%1186124286.81.02%
002574明牌珠宝5.58-39.92+0.03+0.54%468292605.660.89%
002112三变科技13.0637.88+0.07+0.54%404035283.71.54%
603661恒林股份32.0519.86+0.17+0.53%63922031.480.46%
002586*ST围海3.81-47.57+0.02+0.53%263361004.580.29%
002931锋龙股份15.29173.59+0.08+0.53%204193104.711.02%
688449联芸科技56.18194.26+0.29+0.52%51188.7728881.967.31%
603168莎普爱思7.84-38.34+0.04+0.51%690875345.562.14%
603767中马传动28.011538.98+0.14+0.50%9754327461.273.16%
300920润阳科技49.25240.19+0.24+0.49%120525979.312.18%
002154报喜鸟4.2417.77+0.02+0.47%684591.128713.635.80%
301092争光股份29.9438.81+0.14+0.47%65071950.991.07%
001367海森药业23.6228.64+0.11+0.47%104032448.922.69%
603600永艺股份10.8111.81+0.05+0.46%253012709.90.84%
002686亿利达6.49127.19+0.03+0.46%450332914.040.86%
603711香飘飘13.0229.01+0.06+0.46%78561021.360.19%
600926杭州银行15.195.90+0.07+0.46%28362742978.510.39%
688362甬矽电子37.47181.93+0.17+0.46%98834.9836484.93.52%
301317鑫磊股份33.2012.96+0.15+0.45%119553995.332.67%
688701卓锦股份8.91-15.43+0.04+0.45%16663.631480.061.24%
002062宏润建设11.2558.25+0.05+0.45%35602239567.153.17%
603129春风动力275.7023.84+1.20+0.44%792321911.970.52%
605228神通科技16.343822.08+0.07+0.43%419306834.7910.98%
002767先锋电子19.2697.78+0.08+0.42%140772697.711.08%
600830香溢融通9.7575.00+0.04+0.41%334923271.10.74%
603290斯达半导112.1952.85+0.46+0.41%6739476012.662.81%
600512腾达建设2.44153.99+0.01+0.41%1751944269.021.10%
600927永安期货14.6948.86+0.06+0.41%285384176.750.20%
600724宁波富达4.9334.30+0.02+0.41%654453232.310.45%
688565力源科技9.97104.26+0.04+0.40%16554.251643.7671.11%
603076乐惠国际24.95122.83+0.10+0.40%70731757.340.59%
002479富春环保4.9913.13+0.02+0.40%511382550.240.59%
002615哈尔斯7.7914.57+0.03+0.39%293812280.190.96%
300360炬华科技15.6112.01+0.06+0.39%560008751.3911.12%
300512中亚股份7.97126.53+0.03+0.38%198331576.30.60%
600477杭萧钢构2.6646.09+0.01+0.38%1727464593.840.73%
603213镇洋发展13.3543.75+0.05+0.38%148401977.810.34%
301459丰茂股份43.0031.95+0.16+0.37%144056242.775.52%
603391力聚热能51.8217.75+0.19+0.37%101985292.044.48%
601108财通证券8.2115.27+0.03+0.37%14744412109.490.32%
603568伟明环保19.3012.16+0.07+0.36%195803766.090.12%
836395朗鸿科技13.9832.76+0.05+0.36%106911483.4091.03%
830974凯大催化8.5362.36+0.03+0.35%207991760.8711.62%
301279金道科技22.9856.42+0.08+0.35%86741984.142.34%
300898熊猫乳品27.4335.26+0.09+0.33%204875605.161.79%
002570贝因美6.2253.55+0.02+0.32%20645812847.411.91%
600283钱江水利9.3622.25+0.03+0.32%183681715.610.34%
300894火星人12.77-33.94+0.04+0.31%230032920.890.78%
000980众泰汽车3.31-18.76+0.01+0.30%172750657472.613.43%
002001新和成23.7710.05+0.07+0.30%8661220577.190.29%
300863卡倍亿38.8644.90+0.11+0.28%2634210248.111.46%
601018宁波港3.6313.42+0.01+0.28%43529215780.070.28%
301212联盛化学25.51146.24+0.07+0.28%47881219.970.51%
605336帅丰电器14.79115.92+0.04+0.27%78671160.550.43%
834062科润智控11.1146.06+0.03+0.27%192752128.2211.44%
920118太湖远大26.7129.47+0.07+0.26%50471339.9481.63%
300519新光药业15.5343.75+0.04+0.26%127081966.041.11%
605007五洲特纸11.6722.13+0.03+0.26%86891012.250.22%
688571杭华股份7.8326.44+0.02+0.26%19703.51532.980.46%
002633申科股份15.75671.27+0.04+0.25%124971964.430.84%
300880迦南智能20.0827.91+0.05+0.25%200534043.361.03%
601921浙版传媒8.0614.30+0.02+0.25%546754393.160.25%
600683京投发展4.06-2.56+0.01+0.25%1031954203.391.39%
002034旺能环境16.9112.66+0.04+0.24%123402084.040.29%
301032新柴股份12.8537.89+0.03+0.23%191932459.31.20%
601113华鼎股份4.329.96+0.01+0.23%24328510452.882.20%
000607华媒控股4.39-53.59+0.01+0.23%762973331.30.86%
002344海宁皮城4.4274.74+0.01+0.23%1158605111.720.90%
002224三力士4.4899.45+0.01+0.22%1227085462.411.52%
603556海兴电力27.1615.27+0.06+0.22%171924647.790.35%
301507民生健康13.6850.30+0.03+0.22%117411600.511.06%
873679前进科技23.08103.48+0.05+0.22%49361139.2681.89%
600023浙能电力4.959.04+0.01+0.20%33744116715.320.25%
688184ST帕瓦10.04-2.90+0.02+0.20%6040.26605.70340.60%
831855浙江大农20.4833.56+0.04+0.20%60231222.7150.90%
603093南华期货20.5427.30+0.04+0.20%341847014.80.56%
430685新芝生物15.7135.56+0.03+0.19%5347832.62620.98%
688611杭州柯林42.18109.98+0.08+0.19%16796.047042.2531.09%
301055张小泉21.4483.03+0.04+0.19%97952098.190.63%
000909ST数源5.56-13.14+0.01+0.18%6629367.880.15%
603703盛洋科技11.22-125.52+0.02+0.18%13338014949.363.21%
000913钱江摩托16.9014.91+0.03+0.18%367386229.650.80%
301201诚达药业29.84-114.12+0.05+0.17%175585145.61.62%
300994久祺股份17.9327.17+0.03+0.17%300175369.412.57%
688606奥泰生物67.5117.23+0.11+0.16%2199.441479.3530.28%
600460士兰微31.59103.16+0.05+0.16%502251159342.73.02%
603897长城科技25.6620.54+0.04+0.16%167184284.690.81%
002860星帅尔13.3927.83+0.02+0.15%445535933.661.27%
603071物产环能13.5711.11+0.02+0.15%108191471.640.19%
600177雅戈尔7.4013.09+0.01+0.14%1013677508.7290.22%
300488恒锋工具37.4946.06+0.05+0.13%168326278.061.17%
001335信凯科技38.0629.80+0.05+0.13%40741539.921.77%
002590万安科技15.2937.90+0.02+0.13%9227514110.381.86%
003041真爱美家24.4514.73+0.03+0.12%96192355.220.70%
603995甬金股份17.289.28+0.02+0.12%162062798.940.44%
603665康隆达26.12-13.02+0.03+0.11%96912526.560.61%
603310巍华新材17.4937.71+0.02+0.11%80141403.520.43%
603055台华新材8.9912.77+0.01+0.11%232502080.370.26%
605500森林包装9.2426.45+0.01+0.11%198191825.640.48%
605318法狮龙38.44-158.09+0.04+0.10%118494520.220.94%
600352浙江龙盛9.8715.62+0.01+0.10%945479278.460.29%
301141中科磁业60.45235.47+0.06+0.10%2814417301.286.32%
002664信质集团31.10-509.19+0.03+0.10%6513520220.721.62%
300626华瑞股份10.74-212.20+0.01+0.09%256512750.231.43%
001256炜冈科技22.5838.73+0.02+0.09%66641505.131.63%
603667五洲新春46.51185.93+0.04+0.09%17332680794.934.73%
301616浙江华业52.6043.87+0.04+0.08%68903595.663.45%
603931格林达29.7745.71+0.02+0.07%4250212747.592.13%
002056横店东磁18.5113.64+0.01+0.05%13932425880.940.86%
603210泰鸿万立20.8934.70+0.01+0.05%160943353.622.19%
600261阳光照明3.7722.230.000.00%29394810954.852.20%
600704物产中大5.748.370.000.00%30464017506.810.59%
600857宁波中百16.94187.070.000.00%8698914621.483.88%
600982宁波能源4.4416.480.000.00%793873536.630.71%
002124天邦食品2.966.780.000.00%1912505662.780.97%
002332仙琚制药9.8726.700.000.00%716537022.280.73%
002488金固股份12.43379.220.000.00%233702903.040.25%
002489浙江永强3.7517.430.000.00%2042677609.381.07%
300266兴源环境2.63-16.400.000.00%1426503776.960.92%
601339百隆东方5.4014.270.000.00%396262138.730.26%
603611诺力股份24.1813.330.000.00%282616820.91.10%
603789*ST星农5.97-9.670.000.00%183431094.160.71%
601878浙商证券11.3122.530.000.00%16256618422.390.36%
300582英飞特16.38-71.700.000.00%459367488.72.07%
603896寿仙谷20.4728.790.000.00%117812397.540.59%
601528瑞丰银行5.305.280.000.00%591693133.060.34%
601916浙商银行3.005.550.000.00%73244421948.70.34%
603610麒盛科技17.1434.260.000.00%7819213259.412.22%
605255天普股份--------------
605179一鸣食品21.07243.520.000.00%179063763.840.45%
300992泰福泵业26.28353.510.000.00%100512640.651.30%
001356富岭股份15.1250.38-0.01-0.07%419126332.893.35%
688298东方生物25.49-9.51-0.02-0.08%7135.331813.6660.35%
603733仙鹤股份23.8418.14-0.02-0.08%164363884.910.23%
605009豪悦护理32.8820.68-0.03-0.09%71292345.310.33%
300439美康生物10.3129.06-0.01-0.10%195242007.930.67%
301539宏鑫科技19.6248.06-0.02-0.10%87931725.31.17%
605088冠盛股份38.2625.67-0.04-0.10%208867956.341.05%
603685晨丰科技18.09222.46-0.02-0.11%120992171.520.72%
300203聚光科技18.0473.06-0.02-0.11%7456713428.661.66%
600814杭州解百7.4727.27-0.01-0.13%423713162.090.58%
600763通策医疗43.8738.27-0.06-0.14%5548924150.751.24%
000967盈峰环境7.0243.16-0.01-0.14%1305779152.920.41%
300411金盾股份13.43401.50-0.02-0.15%8726111580.122.82%
600152维科技术6.66-58.21-0.01-0.15%902806019.941.71%
300349金卡智能12.5418.92-0.02-0.16%427085315.321.15%
000906浙商中拓6.0517.36-0.01-0.17%331132008.970.47%
300897山科智能28.7165.57-0.05-0.17%114353300.251.31%
873570坤博精工39.23-175150.60-0.07-0.18%41611620.2261.69%
002712思美传媒5.49-64.03-0.01-0.18%559983067.421.04%
603091众鑫股份75.7825.51-0.14-0.18%38252886.391.24%
300784利安科技54.0745.96-0.10-0.18%43062317.822.54%
605080浙江自然26.2316.15-0.05-0.19%90102346.010.64%
002050三花智控43.9650.08-0.09-0.20%1410325624819.73.83%
300461田中精机19.36-19.97-0.04-0.21%109082107.820.96%
605369拱东医疗18.9733.02-0.04-0.21%5275996.90.24%
603075热威股份23.3729.41-0.05-0.21%78461824.131.90%
605116奥锐特22.2422.52-0.05-0.22%82991836.370.21%
002641公元股份4.2947.82-0.01-0.23%2124069057.6491.87%
301309万得凯29.9721.74-0.07-0.23%37611126.751.50%
300435中泰股份21.40-123.79-0.05-0.23%9644020771.362.61%
301295美硕科技29.63121.66-0.07-0.24%77282288.922.63%
605018长华集团11.9566.17-0.03-0.25%253273023.40.54%
603677奇精机械19.6657.07-0.05-0.25%167363271.820.87%
603085天成自控10.84-479.26-0.03-0.28%779958468.131.96%
600987航民股份7.079.80-0.02-0.28%445643141.020.44%
300307慈星股份7.0152.87-0.02-0.28%665874667.940.85%
603877太平鸟14.0039.98-0.04-0.28%101871421.840.22%
002003伟星股份9.9817.84-0.03-0.30%396883945.180.39%
603948建业股份24.8320.40-0.08-0.32%137363389.510.85%
002718友邦吊顶24.81-42.59-0.08-0.32%299947402.435.31%
002779中坚科技126.00328.25-0.42-0.33%2226527990.121.34%
301218华是科技20.80261.97-0.07-0.34%111972325.031.60%
603823百合花14.5534.54-0.05-0.34%8556012453.622.08%
002370亚太药业5.6731.57-0.02-0.35%1766119958.052.37%
605158华达新材8.4130.28-0.03-0.36%179971508.380.35%
002214*ST大立11.15-22.98-0.04-0.36%8513948.90.18%
834639晨光电缆8.32308.82-0.03-0.36%234691940.0012.00%
301585蓝宇股份33.2147.43-0.12-0.36%52471738.952.02%
603195公牛集团44.1719.52-0.16-0.36%2311510177.780.13%
605005合兴股份18.9631.16-0.07-0.37%87411660.860.22%
002085万丰奥威18.6652.42-0.07-0.37%571229106936.52.69%
300817双飞集团21.1470.99-0.08-0.38%268115642.972.14%
002534西子洁能15.6253.21-0.06-0.38%19167030001.272.32%
301399英特科技20.0277.80-0.08-0.40%132132643.722.42%
002103广博股份9.6533.20-0.04-0.41%389423748.11.02%
300283温州宏丰7.02-46.61-0.03-0.43%915596442.332.49%
688215瑞晟智能73.98316.27-0.32-0.43%10689.997866.8541.71%
605377华旺科技9.1015.71-0.04-0.44%135401231.460.24%
603165荣晟环保13.3716.16-0.06-0.45%271163612.880.99%
603806福斯特15.4946.19-0.07-0.45%13951021782.130.53%
603008喜临门17.7018.51-0.08-0.45%295875230.080.80%
600572康恩贝4.3418.45-0.02-0.46%989274297.250.39%
605011杭州热电21.6542.14-0.10-0.46%203064389.230.51%
301073君亭酒店23.57259.35-0.11-0.46%375498888.262.11%
300702天宇股份25.6658.65-0.12-0.47%201525115.690.95%
300025华星创业6.31-39.13-0.03-0.47%546173441.281.08%
002043兔宝宝10.5114.32-0.05-0.47%4033442480.55%
301004嘉益股份60.3012.18-0.29-0.48%30451831.520.22%
300838浙江力诺14.42669.03-0.07-0.48%150412169.11.48%
002730电光科技16.2263.05-0.08-0.49%328235308.950.95%
603103横店影视16.08587.60-0.08-0.50%313435013.840.49%
002276万马股份18.0947.54-0.09-0.50%50157091058.624.98%
603015弘讯科技11.9886.33-0.06-0.50%337724044.790.84%
688549中巨芯-U9.88-3031.84-0.05-0.50%287969.728530.494.89%
000705浙江震元9.8569.33-0.05-0.51%982359590.6093.48%
301607富特科技41.3362.11-0.21-0.51%2462210131.222.27%
300314戴维医疗13.7564.17-0.07-0.51%204272796.71.42%
002120韵达股份7.4915.49-0.04-0.53%14924111187.870.53%
603980吉华集团5.5651.06-0.03-0.54%1386607686.282.05%
300539横河精密48.07258.13-0.26-0.54%7344735135.854.26%
300643万通智控23.3534.20-0.13-0.55%301887096.91.31%
002937兴瑞科技19.0934.65-0.11-0.57%287855497.010.97%
300078思创医惠3.43-11.60-0.02-0.58%1515285173.751.36%
605566福莱蒽特28.43132.16-0.17-0.59%263837481.981.98%
688583思看科技100.3072.91-0.60-0.59%6482.346479.0893.67%
002044美年健康5.0170.88-0.03-0.60%29925614928.820.77%
603602纵横通信14.96152.15-0.09-0.60%229863438.141.00%
603081大丰实业13.1660.54-0.08-0.60%696689088.041.65%
603811诚意药业13.0518.05-0.08-0.61%306333984.620.94%
301275汉朔科技54.9342.06-0.34-0.62%138147576.924.09%
688360德马科技24.1671.03-0.15-0.62%59349.314525.872.35%
603186华正新材41.14-90.25-0.26-0.63%5460622310.253.85%
688075安旭生物37.9235.36-0.24-0.63%33621271.1010.26%
605555德昌股份17.3026.63-0.11-0.63%334125755.30.69%
603070万控智造13.8952.69-0.09-0.64%111961558.960.28%
301053远信工业37.1479.47-0.26-0.70%46921747.720.61%
002322理工能科12.6219.54-0.09-0.71%229862901.240.63%
603266天龙股份26.4148.30-0.19-0.71%6799217872.13.42%
301535浙江华远20.5470.42-0.15-0.72%356097269.185.94%
603277银都股份18.9621.51-0.14-0.73%185193541.220.30%
000963华东医药41.8720.23-0.31-0.73%6067225231.680.35%
600114东睦股份32.2043.41-0.24-0.74%15729050764.162.55%
688299长阳科技22.76-118.84-0.17-0.74%93686.1521360.593.26%
603033三维股份11.97-54.75-0.09-0.75%356784278.660.35%
300027华谊兄弟2.63-19.01-0.02-0.75%55035014415.512.21%
688296和达科技14.27-83.09-0.11-0.76%11952.181704.2831.11%
603049中策橡胶50.2512.31-0.39-0.77%2042110283.962.41%
600790轻纺城3.8543.66-0.03-0.77%622072392.890.42%
300743天地数码17.7224.89-0.14-0.78%255464530.122.01%
300033同花顺364.1299.76-2.88-0.78%37905138541.61.38%
301237和顺科技52.39-75.10-0.42-0.80%79444195.761.21%
002010传化智联6.2346.74-0.05-0.80%22576414037.390.81%
601579会稽山21.0350.60-0.17-0.80%369737795.460.77%
002840华统股份11.0833.25-0.09-0.81%495315485.720.79%
003026中晶科技37.97129.64-0.31-0.81%3708414138.93.88%
600580卧龙电驱47.6079.34-0.40-0.83%752168359375.24.82%
600216浙江医药14.239.01-0.12-0.84%398245671.530.41%
300441鲍斯股份8.246.95-0.07-0.84%657085418.391.05%
000925众合科技8.05117.55-0.07-0.86%1239009973.241.84%
002761浙江建投9.2051.26-0.08-0.86%777237162.070.72%
300306远方信息12.4737.10-0.11-0.87%137741716.380.87%
002468申通快递18.0726.19-0.16-0.88%11796121482.120.80%
300550和仁科技12.2764.29-0.11-0.89%1561019190.60%
301095广立微92.55198.42-0.83-0.89%7282566813.14.17%
600226亨通股份4.4666.38-0.04-0.89%857187.137777.062.88%
002434万里扬9.9239.16-0.09-0.90%26522526199.942.02%
002677浙江美大7.48192.01-0.07-0.93%17574713080.363.29%
300853申昊科技23.39-14.32-0.22-0.93%200854704.481.82%
002203海亮股份12.7536.34-0.12-0.93%20352326156.370.93%
002388ST新亚5.26-11.21-0.05-0.94%683563597.721.35%
002032苏泊尔48.3417.26-0.46-0.94%111925402.920.14%
300032金龙机电5.25-57.59-0.05-0.94%1650838672.462.06%
002095生意宝19.61-185.07-0.19-0.96%156853082.180.62%
600267海正药业10.2326.37-0.10-0.97%930279491.440.78%
301077星华新材28.3629.82-0.28-0.98%3638610236.013.81%
301556托普云农94.8862.93-0.94-0.98%56335359.722.91%
002372伟星新材10.0618.12-0.10-0.98%518895210.380.35%
002142宁波银行26.116.10-0.26-0.99%34726390395.550.53%
300181佐力药业17.7221.24-0.18-1.01%489138688.260.81%
301359东南电子20.6555.10-0.21-1.01%82941713.852.31%
601882海天精工20.4322.86-0.21-1.02%207904254.120.40%
300710万隆光电19.24-8.62-0.20-1.03%255074881.213.42%
603194中力股份45.0020.80-0.47-1.03%3106613989.86.04%
001238浙江正特50.21487.06-0.53-1.04%28931455.710.28%
603373安邦护卫49.0340.81-0.52-1.05%50052450.761.10%
603607京华激光24.5038.95-0.26-1.05%327678019.461.84%
600176中国巨石16.9021.34-0.18-1.05%49112583217.861.23%
002569*ST步森9.32-24.14-0.10-1.06%6516606.790.47%
600571信雅达16.6299.54-0.18-1.07%6304010526.331.38%
002756永兴材料34.9127.85-0.38-1.08%6596323152.861.70%
002443金洲管道7.2723.82-0.08-1.09%661334789.631.27%
300953震裕科技172.7989.86-1.92-1.10%3220355978.412.58%
300144宋城演艺8.9526.14-0.10-1.10%22403119988.280.95%
002508老板电器18.7811.60-0.21-1.11%377617092.3510.40%
688623双元科技65.2353.37-0.73-1.11%1658.151088.0260.87%
000156华数传媒8.0327.29-0.09-1.11%725445861.70.43%
605507国邦医药22.2014.90-0.25-1.11%153683401.560.51%
600491龙元建设3.55-13.93-0.04-1.11%1835996517.031.20%
600576祥源文旅7.9446.85-0.09-1.12%607174797.690.92%
600671天目药业18.3150.68-0.21-1.13%154652828.571.27%
832149利尔达14.68-110.28-0.17-1.14%323904754.892.60%
688777中控技术52.5943.59-0.61-1.15%109999.457960.081.40%
603657春光科技36.95282.58-0.43-1.15%248089129.5291.84%
688290景业智能72.06239.87-0.84-1.15%13933.0410058.191.36%
688005容百科技28.2793.01-0.33-1.15%188874.754119.882.64%
603687大胜达9.4044.17-0.11-1.16%692476474.981.26%
002624完美世界19.52-62.34-0.23-1.16%39348076851.342.15%
601177杭齿前进18.5429.83-0.22-1.17%491649114.41.23%
002119康强电子17.5869.05-0.21-1.18%11415320093.063.04%
603456九洲药业19.2326.04-0.23-1.18%35689267849.754.01%
600366宁波韵升14.1594.61-0.17-1.19%21432030565.072.02%
603908牧高笛24.8744.80-0.30-1.19%218065400.32.34%
603520司太立10.77-110.16-0.13-1.19%476445117.231.09%
002563森马服饰5.7316.96-0.07-1.21%29905117238.141.35%
838701豪声电子19.5642.68-0.24-1.21%76331494.6250.76%
603119浙江荣泰108.17155.71-1.33-1.21%8118487253.593.98%
603004鼎龙科技23.8331.51-0.30-1.24%183354373.073.11%
603271永杰新材41.1323.68-0.52-1.25%175727263.154.46%
300351永贵电器18.0364.97-0.23-1.26%5992010827.912.29%
001228永泰运24.1931.41-0.31-1.27%59651447.050.75%
002122汇洲智能3.83-18.72-0.05-1.29%32585212474.261.64%
002164宁波东力15.25147.01-0.20-1.29%27584642039.255.75%
000795英洛华10.5948.33-0.14-1.30%11829612596.551.04%
002801微光股份36.7735.46-0.49-1.32%169166230.381.46%
688270臻镭科技65.40187.81-0.88-1.33%79852.4852197.643.73%
300998宁波方正25.22-303.89-0.34-1.33%221705572.792.06%
002082万邦德11.11217.81-0.15-1.33%10796811823.691.95%
300839博汇股份13.24-14.99-0.18-1.34%213032848.210.74%
002263大东南3.64164.40-0.05-1.36%37005813526.081.97%
600668尖峰集团11.647.09-0.16-1.36%487865690.61.18%
834770艾能聚19.6465.04-0.27-1.36%230754566.6492.82%
301567贝隆精密43.17100.86-0.60-1.37%86243713.784.06%
002415海康威视30.8122.46-0.43-1.38%368391113973.40.41%
002099海翔药业5.67-25.91-0.08-1.39%890725041.870.55%
688475萤石网络33.8250.76-0.48-1.40%29160.339856.7590.71%
300553集智股份39.41127.13-0.56-1.40%203178079.682.39%
688039当虹科技52.07-86.51-0.74-1.40%41925.5622509.013.79%
001270*ST铖昌41.46171.60-0.59-1.40%209168675.561.03%
300347泰格医药59.84174.28-0.86-1.42%5220931346.350.92%
300930屹通新材31.2562.36-0.45-1.42%95232998.282.02%
002849威星智能15.2572.62-0.22-1.42%9425514343.924.87%
603595东尼电子26.21165.28-0.38-1.43%9700125573.114.17%
002403爱仕达15.01238.67-0.22-1.44%378645676.991.27%
301280珠城科技51.7340.34-0.76-1.45%86564488.242.28%
603229奥翔药业10.1442.89-0.15-1.46%566645731.160.68%
003025思进智能14.0930.05-0.21-1.47%241623411.721.07%
300727润禾材料38.8962.28-0.58-1.47%3161412315.221.95%
002629仁智股份7.29154.01-0.11-1.49%503913689.191.42%
603298杭叉集团28.5617.51-0.44-1.52%3591710319.510.27%
603816顾家家居30.2116.10-0.47-1.53%6169218541.040.76%
603867新化股份32.0627.14-0.50-1.54%241267753.481.25%
002552宝鼎科技15.9036.64-0.25-1.55%298654762.320.93%
603617君禾股份8.2644.84-0.13-1.55%963577971.162.51%
601116三江购物14.5250.92-0.23-1.56%23863833961.424.36%
002562兄弟科技7.5187.56-0.12-1.57%841315.162997.1612.00%
688288鸿泉物联30.0061.47-0.48-1.57%12147.153649.8721.22%
603538美诺华21.7849.40-0.35-1.58%409988906.741.90%
300763锦浪科技86.0836.41-1.40-1.60%179229156760.35.57%
300879大叶股份35.5138.20-0.59-1.63%3987214074.541.98%
002019亿帆医药13.8438.88-0.23-1.63%8653811960.321.02%
002011盾安环境14.1013.58-0.24-1.67%22405231663.72.44%
002602ST华通21.6059.18-0.37-1.68%1519625333353.72.22%
301398星源卓镁52.2278.28-0.90-1.69%174019125.835.20%
688255凯尔达39.90434.19-0.69-1.70%15461.816174.5281.41%
300604长川科技92.9887.42-1.61-1.70%796768744630.116.41%
603208江山欧派15.00189.56-0.26-1.70%226203417.251.28%
002067景兴纸业5.71100.15-0.10-1.72%86061449314.386.93%
002632道明光学10.8035.43-0.19-1.73%17432018934.243.00%
601137博威合金25.5114.91-0.45-1.73%18869048285.72.32%
301008宏昌科技45.15156.17-0.80-1.74%8302637706.967.17%
873152天宏锂电34.40384.60-0.61-1.74%8510030356.3612.47%
300637扬帆新材13.44-1892.63-0.24-1.75%497266699.882.12%
603045福达合金20.1680.40-0.37-1.80%415498386.033.07%
300718长盛轴承91.50114.03-1.68-1.80%4214138739.782.17%
002006精工科技22.1771.04-0.41-1.82%15568934666.313.00%
002940昂利康38.1698.49-0.71-1.83%6075223141.033.28%
300478杭州高新24.96-140.81-0.47-1.85%5891714726.434.78%
601022宁波远洋10.0420.07-0.19-1.86%16538816609.336.65%
300357我武生物27.9642.36-0.53-1.86%4694413132.830.97%
688307中润光学40.0266.25-0.76-1.86%53830.7721826.389.14%
688079美迪凯13.51-53.93-0.26-1.89%61678.418376.2631.55%
603219富佳股份19.5673.49-0.38-1.91%429258394.060.76%
603338浙江鼎力53.3014.54-1.06-1.95%4023221565.290.79%
300426华智数媒10.05-86.15-0.20-1.95%414744173.291.04%
605488福莱新材37.5983.08-0.75-1.96%8297531343.312.98%
600173卧龙新能8.46551.14-0.17-1.97%23564420089.323.36%
605117德业股份73.2620.41-1.50-2.01%12983896272.131.44%
600120浙江东方6.3118.02-0.13-2.02%55720735379.891.63%
300244迪安诊断15.80-23.58-0.33-2.05%6854210856.651.37%
300669沪宁股份32.99297.33-0.69-2.05%101413329.880.56%
300558贝达药业68.1089.95-1.43-2.06%4714332148.931.12%
002896中大力德95.17248.12-2.02-2.08%5446452080.992.77%
601865福莱特16.96-172.07-0.36-2.08%11742720146.660.62%
603337杰克科技47.0925.70-1.00-2.08%138296544.360.29%
600570恒生电子33.8650.28-0.72-2.08%27942995497.311.48%
688141杰华特57.55-45.81-1.23-2.09%87757.5450687.853.32%
688379华光新材48.9027.73-1.05-2.10%19587.969600.6662.17%
300145南方泵业4.6540.06-0.10-2.11%48489722539.862.55%
002915中欣氟材25.93-53.76-0.56-2.11%7945120672.282.76%
301368丰立智能73.29908.65-1.62-2.16%2744320210.044.28%
688717艾罗能源75.8250.05-1.68-2.17%39187.1130081.194.03%
002115三维通信10.77-32.08-0.24-2.18%49316853114.686.56%
002617露笑科技9.4079.30-0.21-2.19%98269092818.825.20%
300100双林股份45.0448.06-1.01-2.19%12672057662.822.30%
002020京新药业20.3425.10-0.46-2.21%13807927982.52.10%
300118东方日升10.17-3.68-0.23-2.21%19068219639.612.06%
300451创业慧康4.82-26.53-0.11-2.23%1799488734.321.32%
300571平治信息35.79-47.12-0.82-2.24%6820024513.525.90%
688767博拓生物40.5755.21-0.93-2.24%4946.412014.410.33%
600986浙文互联8.2859.42-0.19-2.24%25739321379.341.73%
603583捷昌驱动43.4645.65-1.00-2.25%5885725746.941.54%
688581安杰思73.2120.10-1.69-2.26%3934.922901.980.95%
001211双枪科技26.8075.89-0.63-2.30%5944715911.678.87%
300652雷迪克58.4352.11-1.41-2.36%2760616167.772.31%
301225恒勃股份90.1066.79-2.19-2.37%1132110290.513.79%
603215比依股份21.7732.67-0.53-2.38%6781714832.363.62%
002430杭氧股份22.4522.78-0.55-2.39%7375816698.090.75%
833030立方控股27.64-32.97-0.69-2.44%80362227.8411.42%
603300海南华铁9.9032.35-0.25-2.46%59941559690.633.00%
600699均胜电子34.7747.05-0.88-2.47%619746217199.84.57%
301550斯菱股份129.22105.85-3.28-2.48%1899724863.191.95%
688023安恒信息52.69-46.22-1.35-2.50%16132.068559.2281.58%
301255通力科技33.46121.00-0.86-2.51%260708746.3516.85%
600776东方通信12.7682.39-0.33-2.52%19131624480.092.00%
300459汤姆猫4.89-17.86-0.13-2.59%794559.138953.932.42%
601689拓普集团75.8246.41-2.04-2.62%334355256396.41.92%
301345涛涛车业211.4638.99-5.70-2.62%1067922776.143.68%
002126银轮股份40.9441.58-1.11-2.64%14625360216.11.87%
600798宁波海运4.043828.70-0.11-2.65%63809825951.15.29%
002236大华股份20.4118.78-0.56-2.67%726568.9149295.73.43%
300813泰林生物34.61209.61-0.95-2.67%178066210.272.34%
688306均普智能13.061481.71-0.36-2.68%17566723086.051.43%
301252同星科技29.6841.86-0.82-2.69%241587173.415.11%
301082久盛电气18.05-102.27-0.50-2.70%7956014523.883.80%
300695兆丰股份104.4373.93-2.91-2.71%78408254.520.77%
300768迪普科技19.0776.14-0.54-2.75%10448320090.232.48%
603258电魂网络21.16-135.64-0.60-2.76%262885579.791.09%
838227美登科技59.4256.47-1.69-2.77%31761891.481.80%
002859洁美科技31.4375.50-0.90-2.78%227787210.490.56%
688088虹软科技57.64113.48-1.66-2.80%53832.2431372.281.34%
300113顺网科技25.4454.69-0.74-2.83%20147550975.333.89%
001380华纬科技27.9127.78-0.84-2.92%4801913603.25.46%
600933爱柯迪23.1721.48-0.70-2.93%19532346353.972.00%
603662柯力传感75.4866.97-2.29-2.94%5884144692.492.10%
300729乐歌股份15.1116.94-0.46-2.95%579208756.381.81%
002520日发精机6.23-5.35-0.19-2.96%33199620605.644.63%
301157华塑科技50.6193.97-1.55-2.97%77923983.023.77%
300984金沃股份71.31228.46-2.19-2.98%2111715240.452.73%
300792壹网壹创33.4299.12-1.03-2.99%25111284022.1211.82%
603088宁波精达11.4640.54-0.37-3.13%15135817513.653.46%
002273水晶光电26.6633.59-0.87-3.16%33046388489.42.43%
605580恒盛能源27.5050.15-0.93-3.27%3736910387.061.33%
002021中捷资源2.94260.43-0.10-3.29%106333531644.58.89%
301353普莱得27.9940.01-0.96-3.32%202295689.336.35%
301096百诚医药58.28-34.62-2.02-3.35%4979829286.166.02%
301316慧博云通53.70480.74-1.88-3.38%5940732112.052.45%
300548长芯博创111.77143.64-3.94-3.41%119788135222.74.46%
300587天铁科技8.38-81.93-0.30-3.46%17446514784.381.66%
601789宁波建工5.8621.61-0.21-3.46%131980877911.4812.14%
002897意华股份47.6882.31-1.72-3.48%12036758050.646.60%
688127蓝特光学32.6247.87-1.18-3.49%68260.0722133.341.69%
002173创新医疗20.30-100.33-0.74-3.52%20008140938.544.81%
002472双环传动49.5237.28-1.81-3.53%241182121058.33.19%
301448开创电气54.95288.93-2.05-3.60%137647652.282.88%
688320禾川科技47.29-41.03-1.77-3.61%38777.1718621.393.50%
300913兆龙互连60.73103.77-2.29-3.63%8010249110.73.13%
605060联德股份29.1035.21-1.10-3.64%297758671.91.24%
600330天通股份10.96216.40-0.42-3.69%83045491728.416.73%
603297永新光学110.4256.37-4.46-3.88%2995233295.642.70%
603305旭升集团18.5350.17-0.79-4.09%47860889628.225.02%
603171税友股份49.78212.13-2.17-4.18%2918414614.90.72%
002444巨星科技31.4115.75-1.44-4.38%15925849881.691.39%
300911亿田智能54.24-156.75-2.54-4.47%3027116614.371.79%
600633浙数文化14.8825.44-0.70-4.49%38017857076.473.00%
600521华海药业20.9940.30-1.00-4.55%33451370677.892.23%
300133华策影视9.3361.25-0.45-4.60%98721292852.86.08%
688365光云科技15.32-109.28-0.78-4.84%83043.812924.221.95%
002418康盛股份4.64-58.30-0.24-4.92%114394453648.5910.07%
300878维康药业24.00-15.39-1.25-4.95%5764214061.514.00%
300469信息发展78.50-150.87-4.15-5.02%9692977660.634.12%
001306夏厦精密103.28137.34-5.62-5.16%975110179.966.29%
688006杭可科技36.1863.31-1.97-5.16%148841.956115.512.47%
600797浙大网新11.59-256.14-0.64-5.23%926359.1108779.89.02%
600126杭钢股份10.12-48.42-0.57-5.33%1816255186890.75.38%
300698万马科技48.32154.91-2.77-5.42%8049839524.146.79%
605068明新旭腾30.69-23.52-1.91-5.86%3665311497.22.26%
300969恒帅股份129.0679.11-8.29-6.04%3303743406.5710.88%
300270中威电子10.87-52.01-0.70-6.05%39913744024.5915.30%
002131利欧股份5.5138.75-0.37-6.29%5133033286210.68.77%
603757大元泵业48.8142.13-3.78-7.19%11898859169.896.38%
603618杭电股份9.1860.26-0.73-7.37%829711.176863.5112.00%
603222济民健康10.79-41.10-0.91-7.78%35677738746.616.79%
002364中恒电气30.07190.20-2.78-8.46%578748177213.910.37%
300250初灵信息22.27-165.48-2.23-9.10%32850874538.2420.83%
605358立昂微32.71-67.38-3.63-9.99%817816275579.312.18%
301052果麦文化81.20185.33-10.68-11.62%150438125031.118.76%
300111向日葵7.701379.78-1.30-14.44%2809172222563.625.09%

转至巨星科技（002444）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。