|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST金刚(300093)甘肃省上涨家数:18下跌家数:16平均涨幅:-0.36%平均换手:2.17%总成交额:75.47亿元 更新时间：2025-11-14 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002644 | 佛慈制药 | 9.51 | 82.20 | +0.17 | +1.82% | 99510 | 9436.48 | 1.95% | | 600307 | 酒钢宏兴 | 1.81 | -8.20 | +0.03 | +1.69% | 646622 | 11606.27 | 1.03% | | 601086 | 国芳集团 | 11.72 | 93.63 | +0.14 | +1.21% | 333842 | 39512.86 | 5.01% | | 300534 | 陇神戎发 | 10.95 | 119.35 | +0.13 | +1.20% | 179567 | 19741.19 | 5.94% | | 600738 | 丽尚国潮 | 5.70 | 53.58 | +0.06 | +1.06% | 212173 | 12113.73 | 2.79% | | 002219 | 新里程 | 2.39 | 413.46 | +0.02 | +0.84% | 815392.9 | 19496.79 | 2.49% | | 601798 | 蓝科高新 | 9.76 | -100.61 | +0.08 | +0.83% | 39833 | 3881.43 | 1.12% | | 001227 | 兰州银行 | 2.47 | 7.41 | +0.02 | +0.82% | 760000.9 | 18713.92 | 1.80% | | 300084 | 海默科技 | 9.55 | -20.76 | +0.07 | +0.74% | 76933 | 7356.96 | 2.23% | | 603999 | 读者传媒 | 7.00 | 57.39 | +0.05 | +0.72% | 55010 | 3849.59 | 0.96% | | 000779 | 甘咨询 | 9.15 | 20.49 | +0.06 | +0.66% | 35801 | 3270.45 | 0.77% | | 600108 | 亚盛集团 | 3.29 | 67.49 | +0.02 | +0.61% | 222847 | 7295.28 | 1.14% | | 300021 | 大禹节水 | 4.95 | 81.19 | +0.03 | +0.61% | 139358 | 6876.26 | 1.60% | | 600543 | 莫高股份 | 6.69 | -28.75 | +0.03 | +0.45% | 48262 | 3226.72 | 1.50% | | 600720 | 中交设计 | 7.73 | 11.65 | +0.03 | +0.39% | 57977 | 4476.78 | 0.57% | | 000552 | 甘肃能化 | 2.74 | -158.13 | +0.01 | +0.37% | 360315 | 9854.01 | 0.97% | | 600354 | 敦煌种业 | 6.63 | 50.63 | +0.02 | +0.30% | 104771 | 6962.46 | 1.99% | | 000995 | 皇台酒业 | 13.49 | -1161.06 | +0.03 | +0.22% | 37546 | 5080.29 | 2.12% | | 000929 | *ST兰黄 | 8.82 | -32.60 | -0.01 | -0.11% | 16714 | 1472.17 | 0.90% | | 002910 | 庄园牧场 | 11.94 | -24.25 | -0.03 | -0.25% | 94430 | 11313 | 5.52% | | 002772 | 众兴菌业 | 13.38 | 21.59 | -0.07 | -0.52% | 77116 | 10423.05 | 1.98% | | 000672 | 上峰水泥 | 10.77 | 13.90 | -0.06 | -0.55% | 60750 | 6568.67 | 0.63% | | 000791 | 甘肃能源 | 7.11 | 12.53 | -0.04 | -0.56% | 109052 | 7769.06 | 0.56% | | 603919 | 金徽酒 | 21.19 | 28.37 | -0.21 | -0.98% | 60487 | 13044.82 | 1.19% | | 603132 | 金徽股份 | 14.92 | 30.51 | -0.15 | -1.00% | 158473 | 23734.57 | 1.62% | | 002145 | 钛能化学 | 5.67 | 49.80 | -0.10 | -1.73% | 494442 | 28105.89 | 1.33% | | 601212 | 白银有色 | 5.39 | 225.64 | -0.11 | -2.00% | 1388017 | 74778.16 | 1.87% | | 300093 | *ST金刚 | 14.26 | -3.64 | -0.32 | -2.19% | 40932 | 5865.36 | 1.90% | | 600516 | 方大炭素 | 6.47 | 611.46 | -0.17 | -2.56% | 1347974 | 88098.02 | 3.35% | | 002185 | 华天科技 | 11.51 | 46.78 | -0.31 | -2.62% | 620527 | 71797.41 | 1.90% | | 600192 | 长城电工 | 10.05 | -16.80 | -0.28 | -2.71% | 116590 | 11849 | 2.64% | | 000981 | 山子高科 | 3.53 | 521.09 | -0.10 | -2.75% | 3361281 | 118849.6 | 3.53% | | 000691 | *ST亚太 | 9.98 | -26.41 | -0.30 | -2.92% | 97901 | 9720.87 | 3.03% | | 603169 | 兰石重装 | 10.04 | 183.66 | -0.33 | -3.18% | 769198 | 78525.86 | 5.89% |
|