|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST金刚(300093)甘肃省上涨家数:22下跌家数:7平均涨幅:+1.49%平均换手:2.62%总成交额:88.66亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000981 | 山子高科 | 3.85 | -100.15 | +0.35 | +10.00% | 8790279 | 335371.6 | 9.24% | | 000995 | 皇台酒业 | 14.90 | 100.11 | +0.77 | +5.45% | 171198 | 25176.55 | 9.65% | | 000691 | *ST亚太 | 11.82 | -33.35 | +0.56 | +4.97% | 50485 | 5965.268 | 1.56% | | 002145 | 中核钛白 | 5.53 | 40.49 | +0.24 | +4.54% | 1356622 | 74382.56 | 3.64% | | 000672 | 上峰水泥 | 10.02 | 13.81 | +0.42 | +4.38% | 405264 | 40184.71 | 4.18% | | 300084 | 海默科技 | 9.07 | -22.76 | +0.31 | +3.54% | 220686 | 19884.63 | 6.40% | | 000929 | *ST兰黄 | 8.30 | -14.89 | +0.28 | +3.49% | 33679 | 2789.709 | 1.81% | | 002772 | 众兴菌业 | 10.44 | 24.50 | +0.30 | +2.96% | 481915 | 50362.82 | 12.35% | | 601212 | 白银有色 | 3.99 | -198.74 | +0.10 | +2.57% | 2711057 | 107860.5 | 3.66% | | 603132 | 金徽股份 | 14.14 | 26.67 | +0.34 | +2.46% | 53685 | 7495.193 | 0.55% | | 600516 | 方大炭素 | 5.27 | 309.90 | +0.11 | +2.13% | 534251 | 27903.87 | 1.33% | | 600307 | 酒钢宏兴 | 1.63 | -4.44 | +0.03 | +1.87% | 534913 | 8609.058 | 0.85% | | 603919 | 金徽酒 | 20.52 | 26.59 | +0.37 | +1.84% | 62739 | 12744.3 | 1.24% | | 002910 | 庄园牧场 | 9.64 | -17.77 | +0.14 | +1.47% | 45492 | 4338.263 | 2.66% | | 000779 | 甘咨询 | 9.06 | 17.78 | +0.08 | +0.89% | 35449 | 3190.27 | 0.76% | | 600543 | 莫高股份 | 5.93 | -25.49 | +0.04 | +0.68% | 79908 | 4670.074 | 2.49% | | 600720 | 中交设计 | 7.56 | 10.31 | +0.05 | +0.67% | 57777 | 4336.542 | 0.57% | | 300021 | 大禹节水 | 4.89 | 66.78 | +0.03 | +0.62% | 188811 | 9166.875 | 2.16% | | 603999 | 读者传媒 | 6.40 | 55.35 | +0.03 | +0.47% | 52845 | 3352.256 | 0.92% | | 002219 | 新里程 | 2.19 | 125.81 | +0.01 | +0.46% | 513391 | 11180.58 | 1.57% | | 600192 | 长城电工 | 9.17 | -15.82 | +0.02 | +0.22% | 83621 | 7656.476 | 1.89% | | 300534 | 陇神戎发 | 9.67 | 92.15 | +0.02 | +0.21% | 53104 | 5103.137 | 1.76% | | 000552 | 甘肃能化 | 2.52 | 99.97 | 0.00 | 0.00% | 487782 | 12195.12 | 1.31% | | 600108 | 亚盛集团 | 2.92 | 59.98 | 0.00 | 0.00% | 363694 | 10555.1 | 1.87% | | 600738 | 丽尚国潮 | 4.96 | 47.53 | 0.00 | 0.00% | 72762 | 3597.706 | 0.96% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 001227 | 兰州银行 | 2.38 | 7.15 | 0.00 | 0.00% | 493629 | 11727.28 | 1.17% | | 002644 | 佛慈制药 | 8.60 | 81.21 | -0.01 | -0.12% | 32669 | 2790.365 | 0.64% | | 603169 | 兰石重装 | 7.88 | 73.04 | -0.01 | -0.13% | 342571 | 27029.65 | 2.62% | | 600354 | 敦煌种业 | 6.18 | 44.72 | -0.02 | -0.32% | 116099 | 7125.483 | 2.20% | | 000791 | 甘肃能源 | 6.48 | 11.92 | -0.03 | -0.46% | 174924 | 11299.77 | 0.90% | | 601798 | 蓝科高新 | 9.45 | -58.00 | -0.12 | -1.25% | 88155 | 8307.985 | 2.49% | | 601086 | 国芳集团 | 10.86 | 153.93 | -0.14 | -1.27% | 146797 | 15969.6 | 2.20% | | 300093 | *ST金刚 | 12.32 | -3.12 | -0.21 | -1.68% | 34928 | 4311.52 | 1.62% |
|