|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST金刚(300093)甘肃省上涨家数:15下跌家数:17平均涨幅:+0.33%平均换手:3.10%总成交额:64.42亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600192 | 长城电工 | 11.89 | -22.16 | +1.08 | +9.99% | 391726 | 45487.79 | 8.87% | | 601798 | 蓝科高新 | 9.81 | -46.34 | +0.51 | +5.48% | 287483 | 27546.56 | 8.11% | | 601212 | 白银有色 | 3.39 | 207.14 | +0.13 | +3.99% | 1267392 | 42298.41 | 1.71% | | 601086 | 国芳集团 | 11.42 | 135.49 | +0.32 | +2.88% | 649182 | 76293.27 | 9.75% | | 600738 | 丽尚国潮 | 5.47 | 61.62 | +0.12 | +2.24% | 365006 | 19833.13 | 4.80% | | 603132 | 金徽股份 | 13.66 | 27.18 | +0.22 | +1.64% | 34469 | 4687.35 | 0.35% | | 600516 | 方大炭素 | 4.88 | 906.31 | +0.06 | +1.24% | 343924 | 16711.27 | 0.85% | | 000981 | 山子高科 | 2.05 | -12.74 | +0.01 | +0.49% | 2636929 | 54235.77 | 2.77% | | 000791 | 甘肃能源 | 6.71 | 12.37 | +0.02 | +0.30% | 130742 | 8756.76 | 0.68% | | 603169 | 兰石重装 | 7.75 | 73.57 | +0.02 | +0.26% | 186471 | 14429.42 | 1.43% | | 600720 | 中交设计 | 8.15 | 10.67 | +0.02 | +0.25% | 110149 | 8952.71 | 1.09% | | 300084 | 海默科技 | 8.31 | -18.78 | +0.02 | +0.24% | 134606 | 11189.03 | 3.91% | | 002772 | 众兴菌业 | 8.41 | 23.38 | +0.02 | +0.24% | 68930 | 5773.12 | 1.77% | | 002185 | 华天科技 | 10.21 | 60.51 | +0.02 | +0.20% | 661471 | 67421.18 | 2.06% | | 603919 | 金徽酒 | 18.91 | 23.93 | +0.03 | +0.16% | 29265 | 5521.64 | 0.58% | | 600354 | 敦煌种业 | 6.81 | 48.38 | 0.00 | 0.00% | 222774 | 15121.25 | 4.22% | | 002145 | 中核钛白 | 4.28 | 28.71 | 0.00 | 0.00% | 367171 | 15724.6 | 0.98% | | 002644 | 佛慈制药 | 9.45 | 79.03 | -0.02 | -0.21% | 135709 | 12754.67 | 2.66% | | 000929 | *ST兰黄 | 8.28 | -16.76 | -0.02 | -0.24% | 24314 | 2003.17 | 1.31% | | 603999 | 读者传媒 | 6.89 | 63.06 | -0.02 | -0.29% | 117754 | 8123.55 | 2.04% | | 600108 | 亚盛集团 | 3.01 | 60.53 | -0.01 | -0.33% | 239637 | 7223.37 | 1.23% | | 300021 | 大禹节水 | 5.39 | 66.62 | -0.02 | -0.37% | 666728 | 35872.36 | 7.88% | | 001227 | 兰州银行 | 2.48 | 7.43 | -0.01 | -0.40% | 673243.1 | 16729.23 | 1.60% | | 000995 | 皇台酒业 | 14.45 | 84.70 | -0.06 | -0.41% | 80793 | 11628.89 | 4.55% | | 002219 | 新里程 | 2.19 | 66.17 | -0.01 | -0.45% | 606655 | 13299.48 | 1.85% | | 600307 | 酒钢宏兴 | 1.76 | -4.34 | -0.01 | -0.56% | 598113 | 10558.81 | 0.95% | | 000779 | 甘咨询 | 9.58 | 19.33 | -0.06 | -0.62% | 76715 | 7350.24 | 1.65% | | 300534 | 陇神戎发 | 10.94 | 119.20 | -0.07 | -0.64% | 175536 | 19144.16 | 5.81% | | 600543 | 莫高股份 | 6.56 | -33.49 | -0.05 | -0.76% | 105784 | 6919.3 | 3.29% | | 000552 | 甘肃能化 | 2.56 | 18.80 | -0.02 | -0.78% | 346036 | 8871.33 | 0.93% | | 000672 | 上峰水泥 | 9.14 | 12.79 | -0.08 | -0.87% | 116003 | 10631.04 | 1.20% | | 002910 | 庄园牧场 | 10.09 | -13.37 | -0.17 | -1.66% | 74127 | 7525.81 | 4.33% | | 300093 | *ST金刚 | 14.15 | -3.65 | -0.69 | -4.65% | 84945 | 12295.45 | 3.94% | | 000691 | *ST亚太 | 6.65 | -20.44 | -0.35 | -5.00% | 197997 | 13316.13 | 6.12% |
|