中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙星科技(002442)河北省上涨家数:24下跌家数:50平均涨幅:+0.27%平均换手:1.79%总成交额:113.17亿元
更新时间：2025-08-13 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688146中船特气44.8679.47+7.48+20.01%275683.7121992.119.02%
002108沧州明珠3.9846.29+0.36+9.94%134331352294.38.15%
836247华密新材34.29154.93+3.04+9.73%11962039893.8710.47%
002342巨力索具7.62-168.06+0.25+3.39%71573254240.047.50%
300255常山药业46.25-230.98+1.46+3.26%17944082336.11.96%
300922天秦装备31.83123.35+0.55+1.76%5077816121.934.07%
300765新诺威51.03-1372.15+0.72+1.43%190799742.130.15%
301522上大股份36.8293.01+0.51+1.40%229288441.43.08%
003031中瓷电子56.6444.09+0.76+1.36%1884410677.580.55%
600480凌云股份12.7724.05+0.15+1.19%13103916705.511.09%
300491通合科技21.62388.42+0.24+1.12%383518266.842.47%
301551无线传媒50.9672.16+0.56+1.11%132516757.463.50%
300442润泽科技51.3248.03+0.44+0.86%12210962653.150.75%
000600建投能源7.5218.83+0.06+0.80%932737011.450.86%
300446航天智造18.5619.36+0.11+0.60%6600012269.121.77%
601633长城汽车23.0616.52+0.13+0.57%6789015563.610.11%
000923河钢资源14.5621.03+0.08+0.55%400555834.310.64%
000709河钢股份2.4131.91+0.01+0.42%2714356564.150.26%
000848承德露露8.8514.66+0.03+0.34%450053978.630.43%
000158常山北明23.47-67.56+0.07+0.30%31118973270.231.96%
300847中船汉光20.6849.02+0.05+0.24%10501321929.823.55%
603050科林电气16.8737.10+0.04+0.24%113931917.010.28%
002442龙星科技6.5022.80+0.01+0.15%272041769.670.56%
002049紫光国微74.6463.93+0.05+0.07%7236354132.720.85%
000778新兴铸管3.78112.190.000.00%1006733814.670.26%
000856冀东装备12.42157.830.000.00%13734817113.016.05%
600149廊坊发展5.7124.620.000.00%534353071.551.41%
600550保变电气8.72131.050.000.00%635765547.050.35%
002146荣盛发展1.43-0.660.000.00%4193926014.71.08%
603176汇通集团7.2150.740.000.00%1087467787.282.35%
605196华通线缆20.7639.18-0.02-0.10%369027704.1690.73%
301298东利机械17.9238.82-0.02-0.11%110641993.521.02%
002282博深股份7.8821.61-0.01-0.13%147181158.430.29%
603156养元饮品21.4318.26-0.03-0.14%642313790.05%
300428立中集团18.8120.23-0.04-0.21%247224658.240.44%
002691冀凯股份8.56-138.80-0.02-0.23%252682165.410.75%
600956新天绿能8.2519.33-0.02-0.24%244812018.380.11%
600011华能国际7.369.67-0.02-0.27%14962411037.290.14%
301261恒工精密81.38122.37-0.23-0.28%58284755.441.55%
300137ST先河6.99-25.13-0.02-0.29%486573382.490.92%
600482中国动力23.6731.40-0.07-0.29%7463317754.890.33%
601326秦港股份3.3612.10-0.01-0.30%722522418.210.15%
600803新奥股份19.0213.42-0.06-0.31%109342077.680.04%
000937冀中能源6.2226.83-0.02-0.32%484053008.420.14%
600722金牛化工6.1277.93-0.02-0.33%707934359.451.04%
300990同飞股份68.1755.05-0.24-0.35%2649418041.623.41%
002459晶澳科技11.02-6.28-0.04-0.36%9976811023.640.30%
000401冀东水泥4.99-17.14-0.02-0.40%359441797.580.14%
301580爱迪特49.4133.23-0.22-0.44%100144970.031.39%
832471美邦科技15.38-192.03-0.07-0.45%2460380.03040.46%
600340华夏幸福2.16-1.51-0.01-0.46%2209524802.930.57%
600997开滦股份6.3815.04-0.03-0.47%264381685.180.17%
836717瑞星股份12.7592.86-0.06-0.47%2024259.8430.46%
002960青鸟消防10.4426.44-0.05-0.48%194082032.680.26%
601000唐山港4.0613.23-0.02-0.49%1135534615.210.19%
832522纳科诺尔59.6564.93-0.30-0.50%91565464.3210.71%
000958电投产融6.7337.07-0.04-0.59%797765382.260.15%
300107建新股份8.11355.14-0.05-0.61%221061799.180.64%
600409三友化工5.7329.42-0.04-0.69%754564340.310.37%
600559老白干酒16.9419.29-0.13-0.76%559759502.80.62%
600965福成股份5.1480.18-0.04-0.77%427982208.150.52%
603385惠达卫浴7.1422.39-0.06-0.83%9379671.90.25%
600135乐凯胶片8.13-63.19-0.07-0.85%393523212.150.71%
300869康泰医学18.33-111.90-0.16-0.87%5700010474.792.25%
002603以岭药业15.96-37.96-0.14-0.87%609049754.170.44%
301197工大科雅20.4843.96-0.19-0.92%127462628.941.55%
600812华北制药6.8170.25-0.07-1.02%15292210412.480.89%
300138晨光生物13.5839.78-0.14-1.02%456236208.941.15%
600230沧州大化13.10348.26-0.14-1.06%450655923.651.09%
002494华斯股份5.36190.62-0.06-1.11%268631445.640.94%
301552科力装备41.8426.36-0.47-1.11%86143612.093.62%
603938三孚股份15.3072.89-0.19-1.23%135672084.890.35%
001301尚太科技53.8015.11-0.70-1.28%160368665.30.99%
300371汇中股份13.6545.30-0.18-1.30%210912911.851.57%
600906财达证券7.4835.00-0.10-1.32%28741221682.891.35%
300152ST新动力2.82-54.77-0.04-1.40%1030462934.791.45%
835985海泰新能9.8622.02-0.14-1.40%253572514.6721.16%
000889中嘉博创4.05-108.81-0.07-1.70%24767710156.152.85%
300981中红医疗17.02-105.03-0.45-2.58%15996127505.264.07%
300368汇金股份16.60-32.72-1.03-5.84%674596.9113058.112.75%

转至龙星科技（002442）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。