中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙星科技(002442)河北省上涨家数:43下跌家数:37平均涨幅:+0.81%平均换手:1.16%总成交额:89.01亿元
更新时间：2025-11-13 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600340华夏幸福2.49-0.79+0.23+10.18%260264362913.666.68%
002108沧州明珠5.2655.55+0.48+10.04%128646266281.337.81%
002691冀凯股份11.28-112.56+0.99+9.62%48852451419.7414.54%
605196华通线缆38.2265.36+1.82+5.00%4253915783.150.84%
300990同飞股份75.1348.55+3.39+4.73%2249416893.172.92%
600409三友化工6.2957.47+0.28+4.66%32731220443.471.59%
300428立中集团25.6119.52+1.08+4.40%7062017838.871.27%
001301尚太科技104.0827.94+4.08+4.08%2477425732.331.53%
920985海泰新能9.74-13.16+0.29+3.07%272302628.7321.24%
002146荣盛发展1.74-0.75+0.05+2.96%98847816908.122.53%
300255常山药业53.40-162.73+1.50+2.89%9169248617.251.00%
920247华密新材28.04137.78+0.75+2.75%95872670.2560.84%
000923河钢资源19.0823.67+0.50+2.69%412867772.780.66%
000889中嘉博创4.12-92.57+0.10+2.49%1340535508.721.54%
688146中船特气44.5275.22+1.04+2.39%23005.1710194.511.59%
300765新诺威32.32-414.00+0.69+2.18%297229511.240.24%
920717瑞星股份15.10260.25+0.30+2.03%247793791.3725.60%
300446航天智造21.5220.07+0.41+1.94%16377134672.084.38%
920171志晟信息23.73-53.73+0.37+1.58%2834669.78390.42%
300137ST先河8.55-30.13+0.13+1.54%271472315.460.51%
600230沧州大化13.25101.34+0.19+1.45%337234451.290.81%
002459晶澳科技14.22-6.09+0.19+1.35%29388441656.380.89%
600722金牛化工6.8293.37+0.06+0.89%333302263.630.49%
603938三孚股份22.58111.65+0.19+0.85%13932331272.283.64%
301580爱迪特45.3126.69+0.35+0.78%33321506.230.46%
002442龙星科技6.4935.90+0.05+0.78%186731206.60.38%
920522纳科诺尔56.10129.22+0.41+0.74%101325665.3310.78%
301522上大股份34.50113.10+0.22+0.64%130494473.120.46%
003031中瓷电子53.0439.01+0.25+0.47%25521350.690.08%
002049紫光国微76.3545.29+0.33+0.43%3944730075.960.46%
920471美邦科技15.24-46.82+0.06+0.40%3593545.35710.68%
600135乐凯胶片7.78-47.16+0.03+0.39%11856922.10.21%
301197工大科雅20.7060.59+0.07+0.34%3287679.30.40%
300442润泽科技47.3515.54+0.15+0.32%3062714413.480.19%
002342巨力索具7.48-231.18+0.02+0.27%609634550.50.64%
300371汇中股份13.1936.35+0.03+0.23%6304831.240.47%
000401金隅冀东4.94-20.08+0.01+0.20%207931026.050.08%
600149廊坊发展5.80136.99+0.01+0.17%186081076.090.49%
300869康泰医学17.53-89.84+0.03+0.17%193033369.590.76%
600906财达证券7.1923.79+0.01+0.14%231591665.170.11%
920964润农节水7.71-92.84+0.01+0.13%3244249.2620.25%
600482中国动力20.7325.18+0.01+0.05%300246223.960.13%
920022世昌股份33.0328.02+0.01+0.03%1380455.43280.83%
000709河钢股份2.5527.410.000.00%2738366995.910.26%
000856冀东装备11.61140.620.000.00%4513952221.99%
000958电投产融6.6339.770.000.00%556873691.610.10%
600965福成股份5.7060.960.000.00%546823117.280.67%
300847中船汉光17.7145.60-0.01-0.06%56631002.180.19%
600997开滦股份6.6129.75-0.01-0.15%282941873.50.18%
600559老白干酒16.9524.57-0.04-0.24%240484077.540.26%
600550保变电气12.00139.99-0.03-0.25%944982110061.65.13%
300368汇金股份15.18-27.47-0.04-0.26%616159316.381.16%
300107建新股份7.31353.18-0.02-0.27%110378060.32%
600480凌云股份12.3520.32-0.04-0.32%222362742.940.18%
601633长城汽车22.8917.93-0.08-0.35%371268489.950.06%
600956新天绿能8.1721.24-0.03-0.37%203051661.610.09%
300152ST新动力2.70-36.49-0.01-0.37%1263883412.041.77%
920163方大新材17.6560.09-0.07-0.40%61211083.2561.03%
301298东利机械17.2037.88-0.07-0.41%4172717.490.39%
000778新兴铸管4.3044.45-0.02-0.46%1326665720.010.34%
600812华北制药6.1657.74-0.03-0.48%668294116.420.39%
301552科力装备39.1723.63-0.21-0.53%1535599.730.64%
603385惠达卫浴7.2645.51-0.04-0.55%6862500.010.18%
000937冀中能源6.1854.41-0.04-0.64%458882845.240.13%
002603以岭药业19.88-119.09-0.13-0.65%16959933694.121.23%
603176汇通集团6.03-102.14-0.04-0.66%15539943.090.34%
600803新奥股份20.3214.21-0.14-0.68%354557193.440.12%
000600建投能源8.669.54-0.06-0.69%436863787.660.40%
002494华斯股份5.69142.74-0.04-0.70%202761151.070.71%
301551无线传媒39.5954.69-0.28-0.70%206588159.491.34%
601000唐山港4.0713.51-0.03-0.73%801083267.440.14%
000158常山北明22.92-81.46-0.17-0.74%10423823816.690.66%
300491通合科技27.52205.42-0.21-0.76%142603911.770.92%
002282博深股份7.8622.67-0.06-0.76%241181897.880.48%
601326秦港股份3.6812.72-0.03-0.81%1172544308.740.25%
603156养元饮品27.3121.44-0.23-0.84%179944901.750.14%
600011华能国际8.088.71-0.07-0.86%14745211954.750.13%
300981中红医疗13.53-39.92-0.12-0.88%6986945.640.18%
300922天秦装备23.5788.37-0.23-0.97%3552838.290.28%
000848承德露露8.9714.97-0.09-0.99%593445334.210.57%
603050科林电气18.8430.86-0.19-1.00%935417620.23%
300138晨光生物13.3819.28-0.16-1.18%280683766.070.70%
002960青鸟消防10.8337.06-0.16-1.46%348033784.760.47%
301261恒工精密72.90123.91-1.86-2.49%55954101.61.49%

转至龙星科技（002442）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。