中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
众业达(002441)广东省上涨家数:239下跌家数:605平均涨幅:-0.39%平均换手:2.35%总成交额:1944.59亿元
更新时间：2025-08-14 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688721龙图光罩57.0690.25+9.51+20.00%71128.6538667.7120.32%
300468四方精创46.19384.02+6.55+16.52%1026332449149.319.37%
688159有方科技68.60107.82+8.72+14.56%77552.5350753.528.36%
002911佛燃能源12.6619.24+1.15+9.99%628937962.2710.50%
002402和而泰31.6166.88+2.87+9.99%865728.9268820.910.74%
300546雄帝科技33.00294.11+2.71+8.95%31030699215.3223.13%
300844山水比德47.48246.49+3.89+8.92%3485916936.13.99%
300400劲拓股份25.8662.29+2.02+8.47%29018174981.4912.09%
002939长城证券10.7723.72+0.81+8.13%2515670268781.67.21%
002017东信和平33.30100.12+2.50+8.12%759672248466.213.10%
300843胜蓝股份42.1462.06+2.98+7.61%17982174669.711.45%
603848好太太23.1741.18+1.58+7.32%329977501.980.82%
002830名雕股份20.9469.95+1.40+7.16%411248427.886.15%
300130新国都31.99106.84+2.06+6.88%522716164515.112.04%
300620光库科技84.70295.87+5.40+6.81%31175626256212.63%
301021英诺激光36.66190.28+2.26+6.57%10302537397.896.77%
002052同洲电子14.0034.12+0.84+6.38%74906410290210.87%
300328宜安科技13.72-1576.81+0.80+6.19%800148.9107980.111.66%
688401路维光电43.9942.75+2.51+6.05%69322.5430092.895.99%
003040楚天龙28.73635.03+1.55+5.70%536356150636.911.74%
301038深水规院38.44235.25+2.05+5.63%15449557919.746.93%
002611东方精工20.0033.28+1.02+5.37%1606243312611.316.03%
000036华联控股4.15225.69+0.21+5.33%30102112290.832.15%
300348长亮科技17.97736.31+0.89+5.21%714380.9127086.710.09%
300870欧陆通192.5072.00+9.00+4.90%67557129936.36.31%
300531优博讯20.26-49.80+0.92+4.76%20802441633.476.74%
002161远望谷8.56-76.33+0.38+4.65%54395046489.647.62%
300408三环集团42.5235.58+1.86+4.57%726174313878.93.88%
000066中国长城18.28-42.48+0.78+4.46%3863045699609.311.98%
002544普天科技25.13-802.28+1.07+4.45%18319545787.632.70%
002138顺络电子31.8827.06+1.31+4.29%26998585383.013.57%
301308江波龙93.31-1050.43+3.82+4.27%8411178399.163.07%
000011深物业A10.55-5.66+0.42+4.15%499906537459.50%
002908德生科技12.15261.81+0.48+4.11%36840444024.0810.24%
000056皇庭国际2.85-5.26+0.11+4.01%105007128828.8411.62%
300533冰川网络39.0723.66+1.48+3.94%18896474381.4511.45%
000010美丽生态4.67147.28+0.16+3.55%72601033591.959.29%
002177御银股份6.80438.42+0.23+3.50%788535.152985.0811.78%
000070特发信息10.33-21.54+0.34+3.40%83237885590.349.37%
688499利元亨61.41-12.28+2.01+3.38%66007.5739623.23.91%
002492恒基达鑫7.2247.64+0.23+3.29%14196310051.863.57%
000032深桑达A24.74101.05+0.77+3.21%19972348637.491.81%
000042中洲控股9.00-3.03+0.28+3.21%742396619.251.12%
600894广日股份10.7311.34+0.33+3.17%923989896.11.10%
600382广东明珠6.02183.70+0.18+3.08%891915374.571.16%
002620ST瑞和4.35-8.72+0.13+3.08%1384446060.514.39%
001212中旗新材51.05788.35+1.45+2.92%11204356842.297.17%
600446金证股份19.60-85.05+0.52+2.73%29608357249.153.13%
688361中科飞测85.73-454.01+2.26+2.71%28172.9324102.841.13%
601318中国平安60.189.37+1.57+2.68%495045296375.70.46%
002303美盈森4.3822.93+0.11+2.58%29026112649.843.05%
301391卡莱特50.701333.61+1.25+2.53%120126091.262.44%
300235方直科技12.71226.14+0.31+2.50%8043910135.483.96%
001287中电港21.5660.60+0.50+2.37%24874653760.955.69%
688049炬芯科技53.0466.60+1.23+2.37%59449.3331491.333.39%
002579中京电子13.16-250.79+0.30+2.33%45294858359.687.79%
603322超讯通信37.91-176.28+0.84+2.27%4157615630.732.64%
300047天源迪科17.72411.28+0.39+2.25%43285076083.247.92%
603608天创时尚7.01-33.76+0.15+2.19%927336553.562.21%
002465海格通信14.07-249.11+0.30+2.18%879152121890.83.55%
300561*ST汇科16.01-278.61+0.34+2.17%35575358283.3414.76%
603920世运电路37.7936.50+0.80+2.16%312391117216.44.34%
002045国光电器16.8136.90+0.35+2.13%25733743178.814.58%
688138清溢光电32.2758.33+0.67+2.12%52088.4216886.851.95%
000034神州数码42.3540.98+0.87+2.10%292211123167.14.92%
000776广发证券20.9714.69+0.43+2.09%38782680596.290.66%
000555神州信息13.50-23.50+0.27+2.04%200701268932.06%
301392汇成真空165.35249.42+3.25+2.00%1826230288.534.48%
603193润本股份32.1342.09+0.63+2.00%4213113511.094.08%
002213大为股份18.92-94.52+0.37+1.99%21401640298.7510.37%
300940南极光28.3562.02+0.54+1.94%3585610110.952.28%
002681奋达科技6.94107.77+0.13+1.91%123472887028.288.06%
300438鹏辉能源27.61-44.29+0.51+1.88%10992830424.422.72%
002152广电运通13.6237.03+0.25+1.87%34452746798.451.39%
300925法本信息24.5282.84+0.45+1.87%10179324846.432.91%
002139拓邦股份15.2727.49+0.28+1.87%22516534128.662.10%
688627精智达91.59109.85+1.60+1.78%12586.8711464.881.74%
301629矽电股份160.9175.13+2.76+1.75%999916066.749.59%
003037三和管桩9.0876.94+0.15+1.68%15392414055.742.60%
002197ST证通7.34-11.61+0.12+1.66%693265035.21.30%
002289*ST宇顺24.55-928.28+0.40+1.66%144903528.870.52%
300973立高食品44.3826.88+0.72+1.65%120465299.051.03%
300909汇创达31.2057.92+0.50+1.63%226347075.941.83%
301011华立科技27.7853.55+0.44+1.61%233866492.611.68%
002967广电计量21.6735.53+0.34+1.59%10987923799.082.07%
301178天亿马52.05-86.74+0.80+1.56%104845446.162.12%
001283豪鹏科技72.4652.80+1.11+1.56%3594326136.935.56%
002425ST凯文3.28-5.92+0.05+1.55%884952902.970.93%
300458全志科技42.03165.80+0.64+1.55%276105115941.44.09%
002311海大集团58.5219.40+0.88+1.53%3175018448.310.19%
002736国信证券14.0914.54+0.21+1.51%19130526750.110.21%
301338凯格精机67.1576.86+1.00+1.51%3271022101.29.54%
301191菲菱科思97.5971.97+1.44+1.50%2110720458.234.66%
002918蒙娜丽莎10.2475.86+0.15+1.49%21131221897.669.63%
001979招商蛇口8.9719.58+0.13+1.47%38678234736.650.46%
002212天融信8.0491.24+0.11+1.39%15985412761.261.37%
300124汇川技术66.9037.59+0.88+1.33%163915109054.70.69%
300723一品红71.65-55.42+0.93+1.32%5566439960.741.33%
002584西陇科学9.2885.71+0.12+1.31%30401928406.267.03%
001316润贝航科35.8840.38+0.46+1.30%191776797.551.73%
603288海天味业39.0934.51+0.50+1.30%13233451600.530.24%
300199翰宇药业25.20-248.18+0.32+1.29%481315120314.56.81%
688279峰岹科技209.01107.15+2.38+1.15%5762.65912000.711.03%
300311ST任子行5.29-507.35+0.06+1.15%1011375339.681.88%
002575群兴玩具8.03-162.73+0.09+1.13%951427612.661.65%
832876慧为智能32.522248.97+0.36+1.12%84412727.3772.18%
300050世纪鼎利6.35-49.14+0.07+1.11%55697835958.0210.23%
600999招商证券18.4015.19+0.20+1.10%17497632134.450.24%
688518联赢激光23.5243.62+0.25+1.07%50882.4811933.311.49%
002475立讯精密38.7620.17+0.41+1.07%356244137375.70.49%
600030中信证券29.9319.05+0.31+1.05%560070167086.80.50%
001309德明利94.82250.24+0.98+1.04%2951627848.551.85%
000333美的集团72.5713.27+0.75+1.04%165401119671.80.24%
300052ST中青宝10.70-52.39+0.11+1.04%415084433.331.59%
300625三雄极光13.01195.61+0.13+1.01%581747607.233.57%
000685中山公用10.3011.55+0.10+0.98%659216770.50.53%
301323新莱福58.1943.79+0.56+0.97%2990216928.094.46%
688589力合微24.5348.45+0.23+0.95%24773.826093.8321.70%
002210飞马国际3.20396.78+0.03+0.95%50409116044.561.90%
688321微芯生物41.55-146.80+0.37+0.90%116405.648545.272.85%
601515东峰集团4.52-16.56+0.04+0.89%1439846501.660.77%
002249大洋电机7.9220.06+0.07+0.89%16997321366259.29%
601615明阳智能11.4275.41+0.10+0.88%12078513766.670.53%
002869金溢科技28.0069.27+0.24+0.86%241726749.491.52%
002209达意隆16.6936.60+0.14+0.85%493408214.153.15%
002121科陆电子7.20-29.64+0.06+0.84%39331028188.712.81%
600325华发股份4.87-92.48+0.04+0.83%1914619308.780.70%
000651格力电器48.128.07+0.39+0.82%9558645907.240.17%
300738奥飞数据21.30167.42+0.17+0.80%26040154652.942.64%
688177百奥泰32.70-27.94+0.26+0.80%18526.686016.7140.45%
301382蜂助手35.2473.59+0.28+0.80%5611219585.463.17%
600872中炬高新19.0317.75+0.15+0.79%8772816709.051.14%
600048保利发展8.06305.48+0.06+0.75%98943679874.770.83%
300832新产业58.3524.92+0.42+0.73%2102712226.680.31%
002030达安基因7.11-19.61+0.05+0.71%23082716373.321.64%
002823凯中精密15.6626.89+0.11+0.71%11661218538.495.33%
002965祥鑫科技44.9536.81+0.30+0.67%17511279237.938.78%
002352顺丰控股47.1122.63+0.31+0.66%4847722754.910.10%
600143金发科技15.3241.74+0.10+0.66%1478146228926.85.69%
301318维海德36.8334.40+0.24+0.66%144425297.351.90%
688380中微半导29.5383.01+0.19+0.65%62293.1418474.283.68%
600004白云机场9.5021.74+0.06+0.64%730986943.660.31%
000002万科A6.50-1.40+0.04+0.62%64170041768.370.66%
601228广州港3.3928.15+0.02+0.59%786422662.890.10%
002008大族激光35.9042.56+0.21+0.59%569597206942.95.95%
600162香江控股1.71394.55+0.01+0.59%1063921824.90.33%
300778新城市15.57-54.19+0.09+0.58%522998181.042.57%
002975博杰股份48.68-854.75+0.28+0.58%10442851911.239.86%
002461珠江啤酒10.5827.67+0.06+0.57%263432779.820.12%
301377鼎泰高科60.0095.06+0.34+0.57%3161318605.364.45%
688343云天励飞-U64.24-43.75+0.36+0.56%102787.366846.863.90%
002822ST中装3.59-1.48+0.02+0.56%353701275.960.60%
300077国民技术26.05-83.50+0.14+0.54%28737575312.235.07%
002862实丰文化18.94420.40+0.10+0.53%186143508.851.47%
002141贤丰控股3.80-39.79+0.02+0.53%1304284985.241.26%
600036招商银行43.777.48+0.23+0.53%259108113189.10.13%
603390通达电气13.69147.79+0.07+0.51%12486817274.153.57%
603991至正股份64.00-121.55+0.32+0.50%1756211110.482.36%
002191劲嘉股份4.10330.71+0.02+0.49%462181890.550.32%
300921南凌科技24.64221.78+0.12+0.49%240565900.822.10%
001268联合精密33.9049.00+0.16+0.47%178616073.472.84%
002063远光软件6.3841.46+0.03+0.47%1281198143.460.75%
603725天安新材10.7331.48+0.05+0.47%429834627.391.50%
001914招商积余12.8915.72+0.06+0.47%276193580.860.26%
603160汇顶科技77.1255.97+0.34+0.44%2079016043.930.45%
603898好莱客11.3550.43+0.05+0.44%138681562.320.45%
300037新宙邦38.9628.93+0.17+0.44%11588945661.232.15%
000069华侨城A2.31-1.91+0.01+0.43%3746708688.380.54%
002990盛视科技30.9553.82+0.13+0.42%200186173.741.49%
000001平安银行12.315.47+0.05+0.41%47878158943.510.25%
688209英集芯19.7860.69+0.08+0.41%26889.555321.7080.90%
002163海南发展9.91-22.96+0.04+0.41%10206910096.851.27%
000921海信家电25.7010.44+0.10+0.39%6295516181.410.69%
000028国药一致25.8724.75+0.10+0.39%124673221.450.26%
688775影石创新185.0074.92+0.69+0.37%14323.7726780.734.70%
600332白云山26.8816.19+0.10+0.37%4003810745.760.28%
300770新媒股份40.6613.89+0.15+0.37%93143783.960.41%
000507珠海港5.6316.53+0.02+0.36%894485051.580.99%
300804广康生化42.3791.89+0.15+0.36%153086524.835.57%
002233塔牌集团8.7113.90+0.03+0.35%492474293.410.41%
300454深信服105.53102.11+0.35+0.33%1792718878.170.64%
300333兆日科技15.12-114.08+0.05+0.33%20582230690.226.15%
000429粤高速A12.3614.37+0.04+0.32%240312967.930.18%
300949奥雅股份41.86-9.99+0.13+0.31%34141426.631.00%
002587奥拓电子6.63-169.17+0.02+0.30%707394688.981.37%
300857协创数据86.8243.01+0.26+0.30%5844750176.981.69%
000027深圳能源6.7514.26+0.02+0.30%778655266.90.16%
002572索菲亚13.8410.95+0.04+0.29%364485054.840.56%
002886沃特股份21.08148.89+0.06+0.29%7510415891.463.59%
300756金马游乐32.05-1662.30+0.09+0.28%176645686.711.35%
000636风华高科14.4250.71+0.04+0.28%10338514969.970.89%
688638誉辰智能39.73-14.30+0.11+0.28%3296.71317.0371.25%
002841视源股份38.2827.91+0.10+0.26%4299316518.090.82%
002797第一创业7.6636.65+0.02+0.26%52823840406.11.26%
000987越秀资本7.6915.54+0.02+0.26%19553615060.370.39%
002959小熊电器50.1129.50+0.13+0.26%50932555.420.34%
600383金地集团3.94-2.74+0.01+0.25%45814418162.791.01%
300377赢时胜24.85-46.09+0.06+0.24%13372133149.252.00%
301177迪阿股份29.31264.71+0.07+0.24%55821636.340.14%
600589大位科技8.44507.68+0.02+0.24%53453444820.023.62%
300824北鼎股份12.7744.61+0.03+0.24%471326052.41.49%
002789*ST建艺8.54-1.57+0.02+0.23%6046518.330.46%
002594比亚迪107.0821.77+0.25+0.23%149563159936.60.43%
300376ST易事特4.3554.04+0.01+0.23%965484206.430.41%
688325赛微微电61.8061.17+0.14+0.23%10296.746266.2741.91%
000676智度股份8.9856.28+0.02+0.22%12820911485.191.01%
300043星辉娱乐4.58-13.95+0.01+0.22%29084213411.932.34%
000539粤电力A4.7054.23+0.01+0.21%885514154.90.35%
600548深高速10.4022.91+0.02+0.19%9371973.820.07%
688595芯海科技39.54-34.87+0.07+0.18%31847.812652.892.24%
300979华利集团51.7515.83+0.09+0.17%88534580.660.08%
003012东鹏控股6.1322.91+0.01+0.16%258001582.60.23%
301327华宝新能62.1036.63+0.10+0.16%2017112561.894.19%
000062深圳华强26.91107.78+0.04+0.15%8617223083.130.82%
301248杰创智能27.04-61.40+0.04+0.15%269467251.22.64%
002351漫步者13.6027.35+0.02+0.15%450486124.950.86%
600428中远海特6.8211.51+0.01+0.15%712764865.590.33%
000019深粮控股7.0222.94+0.01+0.14%422052972.021.01%
002327富安娜7.3012.85+0.01+0.14%154931129.460.32%
002917金奥博14.8837.19+0.02+0.13%449046652.291.72%
002791坚朗五金22.3783.12+0.03+0.13%148473329.10.78%
300687赛意信息31.1188.53+0.04+0.13%8946527443.262.72%
002180纳思达23.7960.87+0.03+0.13%4766911266.790.35%
300599雄塑科技8.70-33.47+0.01+0.12%223871951.51.05%
688025杰普特117.4478.37+0.13+0.11%8325.769896.5440.88%
001322箭牌家居9.15105.38+0.01+0.11%153211406.250.93%
000050深天马A9.69-87.74+0.01+0.10%745387228.330.30%
002609捷顺科技11.12151.44+0.01+0.09%375974170.420.82%
002988豪美新材45.2960.10+0.04+0.09%162587403.220.64%
002811郑中设计11.4544.68+0.01+0.09%585336685.742.07%
000096广聚能源12.2461.80+0.01+0.08%258043155.420.51%
301395仁信新材12.3944.70+0.01+0.08%196532426.181.43%
601900南方传媒14.3012.90+0.01+0.07%406625807.080.46%
688332中科蓝讯102.8142.74+0.07+0.07%10723.8711096.862.42%
002835同为股份19.1720.10+0.01+0.05%131492516.121.03%
000021深科技19.3830.63+0.01+0.05%16263331527.281.04%
002850科达利118.5420.91+0.06+0.05%1741920484.640.88%
002882金龙羽31.61111.02+0.01+0.03%5352616816.942.17%
300693盛弘股份35.4925.49+0.01+0.03%7743327340.292.89%
000012南玻A4.78-343.460.000.00%444882129.090.23%
000029深深房A22.81-217.320.000.00%4518510348.160.51%
000089深圳机场7.2529.080.000.00%396692880.470.19%
000090天健集团3.6312.040.000.00%1026333740.160.55%
000531穗恒运A6.4128.690.000.00%213241366.550.23%
600518康美药业2.072979.330.000.00%72867215031.30.53%
600892*ST大晟3.30-28.320.000.00%969323183.151.73%
000100TCL科技4.4637.730.000.00%683788.930455.820.38%
600029南方航空5.76-32.630.000.00%1181096804.8310.09%
601238广汽集团7.61-68.770.000.00%809986181.450.11%
601333广深铁路2.9821.510.000.00%1377794105.560.24%
002169智光电气6.69-17.340.000.00%587543922.840.77%
002314南山控股2.92-5.630.000.00%2127836251.121.59%
002399海普瑞13.4030.330.000.00%240413209.70.19%
002421达实智能3.40-370.950.000.00%1374574675.720.68%
002429兆驰股份4.5813.620.000.00%1150635273.70.25%
002449国星光电9.45145.090.000.00%510304826.980.83%
002482广田集团1.81-37.380.000.00%1345502440.210.36%
002600领益智造10.0337.840.000.00%71511671073.671.04%
002654万润科技12.20209.320.000.00%18645522711.242.35%
300310宜通世纪6.59-129.910.000.00%791685205.191.14%
603043广州酒家16.2019.440.000.00%111971814.010.20%
603336宏辉果蔬8.07312.970.000.00%637225135.251.12%
300622博士眼镜34.5072.250.000.00%3251111154.212.10%
003816中国广核3.7218.350.000.00%2175488096.340.06%
688228开普云--------------
001338永顺泰11.8520.620.000.00%164051943.570.70%
605499东鹏饮料291.7038.20-0.05-0.02%552216168.260.11%
301662宏工科技106.8547.91-0.02-0.02%73977903.1694.69%
002625光启技术43.29139.91-0.01-0.02%11926351552.990.55%
300781因赛集团42.14-158.50-0.01-0.02%3147513313.072.60%
301366一博科技40.73130.55-0.01-0.02%3270413280.514.30%
301067显盈科技37.66295.45-0.01-0.03%3697114077.245.79%
688248南网科技34.2850.94-0.01-0.03%9055.763093.9820.40%
000999华润三九31.5416.08-0.01-0.03%3477510960.640.21%
300014亿纬锂能46.0822.93-0.02-0.04%10258447363.490.55%
001872招商港口20.5011.22-0.01-0.05%74111521.860.04%
688045必易微39.13-89.34-0.02-0.05%6842.552687.1041.82%
002919名臣健康15.74286.55-0.01-0.06%163992587.660.62%
002930宏川智慧12.1346.54-0.01-0.08%318033859.080.73%
000828东莞控股11.2015.09-0.01-0.09%310913490.870.30%
002836新宏泽10.1734.50-0.01-0.10%100631024.670.44%
300891惠云钛业9.921093.00-0.01-0.10%841208386.72.53%
002905金逸影视9.68-1970.49-0.01-0.10%368423562.921.05%
300221银禧科技9.5662.78-0.01-0.10%1015849688.4092.24%
300962中金辐照18.0245.38-0.02-0.11%193203474.440.73%
002732燕塘乳业17.3528.64-0.02-0.12%79971388.70.51%
300482万孚生物24.4722.13-0.03-0.12%4645211377.221.08%
601033永兴股份15.4517.09-0.02-0.13%87521351.80.36%
002880卫光生物29.2826.51-0.04-0.14%44151292.130.20%
603038华立股份14.60142.70-0.02-0.14%143162087.830.53%
001229魅视科技33.8147.29-0.05-0.15%41921415.50.80%
002340格林美6.6831.82-0.01-0.15%21147414149.670.42%
600323瀚蓝环境26.5412.71-0.04-0.15%105822804.630.13%
002867周大生13.1315.48-0.02-0.15%124301632.30.12%
300012华测检测12.4322.62-0.02-0.16%8141810102.440.57%
300173福能东方6.07100.81-0.01-0.16%1106116753.781.51%
300538同益股份17.72-33.67-0.03-0.17%492198758.844.28%
000049德赛电池23.6021.73-0.04-0.17%180764269.450.47%
002295精艺股份11.0898.50-0.02-0.18%427654780.971.71%
002832比音勒芬16.1512.29-0.03-0.19%181662938.780.47%
002577雷柏科技21.18194.79-0.04-0.19%134432845.360.48%
002666德联集团5.2255.08-0.01-0.19%591073103.281.18%
000893亚钾国际31.3023.07-0.06-0.19%214206711.3110.26%
688208道通科技36.1233.82-0.07-0.19%40569.8414558.690.61%
300085银之杰43.78-250.82-0.09-0.21%17313975977.562.66%
603797联泰环保4.7415.58-0.01-0.21%15379730.670.26%
003035南网能源4.74-316.95-0.01-0.21%480042274.050.13%
002334英威腾9.2727.51-0.02-0.22%28901226785.54.01%
000088盐田港4.6017.02-0.01-0.22%1170895394.160.37%
002769普路通8.75-102.76-0.02-0.23%408253590.061.25%
000573粤宏远A4.2132.23-0.01-0.24%646542734.031.02%
002416爱施德12.4228.52-0.03-0.24%8341810341.250.68%
300146汤臣倍健12.3442.12-0.03-0.24%744529202.580.66%
002809红墙股份12.2267.60-0.03-0.24%214912631.681.54%
600866星湖科技8.0511.47-0.02-0.25%885257150.10.70%
000532华金资本15.8464.34-0.04-0.25%343345434.61.00%
300147ST香雪7.61-5.53-0.02-0.26%316502415.320.48%
300724捷佳伟创68.028.17-0.18-0.26%11648680156.234.06%
002060广东建工3.7012.15-0.01-0.27%475071762.980.30%
301189奥尼电子32.70-35.69-0.09-0.27%3124210309.162.80%
300207欣旺达21.7726.16-0.06-0.27%12298126792.70.72%
603936博敏电子10.88-29.21-0.03-0.27%21070622986.163.34%
002301齐心集团7.1582.84-0.02-0.28%259381857.270.36%
301223中荣股份17.7724.22-0.05-0.28%56691008.710.51%
002837英维克56.84125.51-0.16-0.28%466078264809.75.53%
300917特发服务45.8264.59-0.13-0.28%3594516613.622.13%
002181粤传媒7.02101.95-0.02-0.28%1408879843.861.24%
003039顺控发展14.0432.07-0.04-0.28%95581345.60.15%
002130沃尔核材24.3833.62-0.07-0.29%34091683049.112.73%
688559海目星31.32-19.73-0.09-0.29%28167.488817.5661.14%
000061农产品6.8630.95-0.02-0.29%377982600.020.22%
600525ST长园3.34-4.06-0.01-0.30%871702934.440.66%
000523红棉股份3.3012.04-0.01-0.30%427771410.990.32%
600098广州发展6.5913.31-0.02-0.30%574193790.940.16%
000541佛山照明6.5123.40-0.02-0.31%519823384.140.42%
002762*ST金比6.5046.50-0.02-0.31%12708827.090.60%
002759天际股份9.64-3.76-0.03-0.31%810097873.3511.62%
002167东方锆业12.8037.31-0.04-0.31%25240532540.023.33%
002705新宝股份15.9011.45-0.05-0.31%312964981.830.39%
000524岭南控股12.6255.53-0.04-0.32%609997719.740.91%
600433冠豪高新3.1438.75-0.01-0.32%562801768.870.32%
000031大悦城3.13-4.27-0.01-0.32%880382784.450.21%
300359全通教育6.23-33.16-0.02-0.32%344042139.740.54%
000009中国宝安9.0986.70-0.03-0.33%715566506.790.28%
002137实益达9.00-244.37-0.03-0.33%961788679.062.43%
001308康冠科技23.9619.46-0.08-0.33%115122760.870.48%
603833欧派家居53.8212.19-0.18-0.33%132087138.750.22%
002456欧菲光11.76-2396.01-0.04-0.34%29642134809.030.89%
600728佳都科技5.8466.13-0.02-0.34%1654869651.060.78%
300498温氏股份17.509.34-0.06-0.34%13528323710.570.23%
688686奥普特113.54101.44-0.39-0.34%2855.213253.9810.23%
001202炬申股份14.4832.34-0.05-0.34%90481310.580.77%
002949华阳国际14.3922.63-0.05-0.35%94801361.970.62%
300634彩讯股份28.3758.22-0.10-0.35%6146517357.061.41%
300484蓝海华腾22.4296.41-0.08-0.36%338907629.092.04%
002647*ST仁东5.60-19.84-0.02-0.36%444192487.90.66%
688625呈和科技33.5824.32-0.12-0.36%12547.64255.7760.67%
600868梅雁吉祥2.76-58.40-0.01-0.36%846882337.850.45%
002888惠威科技19.12208.21-0.07-0.36%109362082.411.46%
002511中顺洁柔8.14215.92-0.03-0.37%494784028.070.39%
000039中集集团8.1312.77-0.03-0.37%13029210601.960.57%
002294信立泰48.0288.98-0.18-0.37%2642212621.160.24%
000060中金岭南5.0116.79-0.02-0.40%1945469759.6890.52%
003018金富科技12.3721.92-0.05-0.40%5623697.660.42%
688345博力威29.59-47.27-0.12-0.40%4294.61283.8630.43%
002678珠江钢琴4.92-24.97-0.02-0.40%215171060.980.16%
300760迈瑞医疗235.5325.64-0.96-0.41%3277577652.70.27%
300503昊志机电24.4081.74-0.10-0.41%355178653.671.49%
002786银宝山新9.74-18.58-0.04-0.41%8106979501.64%
300822贝仕达克19.31122.46-0.08-0.41%141352722.350.49%
300616尚品宅配14.37-19.24-0.06-0.42%10853216060.346.96%
300868杰美特30.77-702.82-0.13-0.42%54091664.490.67%
000690宝新能源4.7312.86-0.02-0.42%883984197.230.41%
002292奥飞娱乐9.38-48.38-0.04-0.42%16145015136.761.59%
002183怡亚通4.64112.28-0.02-0.43%1304336066.060.50%
002256兆新股份2.32-32.33-0.01-0.43%976552272.150.50%
300301ST长方2.31-30.71-0.01-0.43%181654210.23%
300656民德电子27.56-58.48-0.12-0.43%110893057.040.83%
688216气派科技27.33-24.30-0.12-0.44%30681.768374.8342.89%
301468博盈特焊26.2262.96-0.12-0.46%134953545.641.76%
002881美格智能50.2275.03-0.23-0.46%6274231680.383.44%
301348蓝箭电子21.64322.03-0.10-0.46%4662210138.593.01%
000017深中华A6.49228.97-0.03-0.46%838615475.862.77%
688609九联科技10.76-26.52-0.05-0.46%54898.325887.2021.10%
301603乔锋智能60.0231.74-0.28-0.46%66083969.871.75%
688726拉普拉斯46.7023.46-0.22-0.47%5074.662374.2311.40%
603808歌力思8.41-10.42-0.04-0.47%143021207.10.39%
301396宏景科技56.39-193.26-0.27-0.48%3159817646.34.15%
688512慧智微-U12.43-16.41-0.06-0.48%95386.1811941.532.94%
002548金新农4.1258.78-0.02-0.48%929533849.131.16%
688327云从科技-UW16.42-25.88-0.08-0.48%195724.432124.412.35%
002583海能达12.28-6.26-0.06-0.49%34612842620.152.70%
688252天德钰26.1232.74-0.13-0.50%47024.3712356.472.58%
300607拓斯达34.05-59.85-0.17-0.50%7723726171.812.29%
001326联域股份35.9736.08-0.18-0.50%37991367.721.58%
301325曼恩斯特61.92-423.20-0.31-0.50%142508820.772.46%
002724海洋王7.96-45.14-0.04-0.50%630564991.061.10%
002400省广集团7.95134.73-0.04-0.50%26104020725.371.51%
300403汉宇集团15.8040.91-0.08-0.50%7389811677.921.73%
300691联合光电19.75331.25-0.10-0.50%194733848.630.88%
300834星辉环材23.6048.87-0.12-0.51%79091870.080.41%
301588美新科技19.6141.03-0.10-0.51%3832754.650.52%
300193佳士科技9.7718.41-0.05-0.51%288422823.330.69%
688148芳源股份5.83-6.15-0.03-0.51%45367.672652.7540.89%
301029怡合达25.1937.16-0.13-0.51%336158467.140.73%
600499科达制造11.6021.36-0.06-0.51%494615771.260.26%
002055得润电子7.53-3.91-0.04-0.53%19969915006.773.36%
000068华控赛格3.72198.19-0.02-0.53%855783186.120.85%
002855捷荣技术18.58-13.68-0.10-0.54%152772828.60.62%
300177中海达11.133383.58-0.06-0.54%12902214320.892.13%
002101广东鸿图12.9721.87-0.07-0.54%348874549.020.53%
000712锦龙股份14.76-157.58-0.08-0.54%17349325567.491.94%
301608博实结84.4641.59-0.46-0.54%64175435.451.61%
301510固高科技32.71245.45-0.18-0.55%232247584.110.83%
300532今天国际12.6723.13-0.07-0.55%347984410.20.81%
601138工业富联43.4432.44-0.24-0.55%1202947530906.50.61%
300556丝路视觉21.44-8.01-0.12-0.56%258525549.682.42%
300814中富电路39.08203.98-0.22-0.56%8066231445.824.21%
300457赢合科技21.2738.38-0.12-0.56%6871014632.151.08%
002816*ST和科17.52-43.88-0.10-0.57%114722007.531.15%
300098高新兴5.16-36.37-0.03-0.58%1499867728.810.97%
300448浩云科技6.82-104.09-0.04-0.58%612554173.61.32%
301577美信科技62.8485.18-0.37-0.59%57363611.793.04%
001378德冠新材23.5335.24-0.14-0.59%619314600.91%
002717ST岭南1.68-3.18-0.01-0.59%2658114468.611.66%
601139深圳燃气6.6814.17-0.04-0.60%679534561.860.24%
002813路畅科技25.02-38.99-0.15-0.60%137543432.941.15%
301313凡拓数创26.68-15.91-0.16-0.60%107192861.671.61%
300805电声股份11.67373.74-0.07-0.60%252642952.830.88%
003013地铁设计14.9413.77-0.09-0.60%67791015.370.17%
001209洪兴股份18.2566.28-0.11-0.60%66561221.920.69%
870866绿亨科技9.9036.98-0.06-0.60%7019697.24030.75%
300888稳健医疗40.8331.22-0.25-0.61%186917630.3111.06%
002035华帝股份6.4911.78-0.04-0.61%316892063.560.41%
300303聚飞光电6.4827.20-0.04-0.61%921625983.960.69%
001323慕思股份32.1917.12-0.20-0.62%40111302.590.49%
300997欢乐家15.8969.83-0.10-0.63%133002118.680.34%
300053航宇微14.12-32.78-0.09-0.63%11048915622.911.70%
000529广弘控股6.2629.95-0.04-0.63%240111506.20.42%
603051鹿山新材20.32478.32-0.13-0.64%137112791.390.94%
300381溢多利7.81234.82-0.05-0.64%353282763.240.72%
837821则成电子31.08159.97-0.20-0.64%102633193.3231.41%
300633开立医疗34.18294.15-0.22-0.64%3616012444.941.41%
002728特一药业9.30111.12-0.06-0.64%655746106.021.74%
600380健康元12.4016.41-0.08-0.64%721458954.130.39%
002831裕同科技24.5815.98-0.16-0.65%49761227.890.10%
002856美芝股份12.22-5.87-0.08-0.65%156481913.621.30%
002709天赐材料19.7272.72-0.13-0.65%10229920211.760.74%
688772珠海冠宇15.1443.21-0.10-0.66%72974.8711073.080.64%
000659珠海中富3.02-29.29-0.02-0.66%930252806.540.72%
000004*ST国华8.98-8.97-0.06-0.66%9944892.550.79%
300876蒙泰高新29.82-43.60-0.20-0.67%47321415.30.69%
000513丽珠集团40.0317.32-0.27-0.67%4140116554.770.71%
002668TCL智家10.3510.24-0.07-0.67%379763936.790.35%
300042朗科科技25.11-57.94-0.17-0.67%388089758.91.94%
002906华阳集团30.9224.42-0.21-0.67%274988518.480.52%
300771智莱科技13.2484.81-0.09-0.68%333784432.41.84%
000063中兴通讯35.2620.73-0.24-0.68%408166144060.31.01%
002170芭田股份10.2418.79-0.07-0.68%688347055.960.88%
002763汇洁股份7.2249.08-0.05-0.69%184041333.380.61%
872374云里物里31.73144.36-0.22-0.69%2379758.99590.70%
688036传音控股82.1421.23-0.57-0.69%28714.5723628.40.25%
002528ST英飞拓2.86-9.62-0.02-0.69%486641394.170.46%
300668杰恩设计18.53-475.26-0.13-0.70%4803894.680.48%
002970锐明技术46.9724.82-0.33-0.70%151847129.051.25%
300989蕾奥规划17.04-79.90-0.12-0.70%171202931.131.14%
002853皮阿诺12.78-6.31-0.09-0.70%80391029.470.62%
836871派特尔17.0353.44-0.12-0.70%4609794.37751.04%
002735王子新材15.42-90.42-0.11-0.71%15613923819.615.56%
000020深华发A13.98106.20-0.10-0.71%209612926.891.16%
002016世荣兆业5.59143.05-0.04-0.71%375462115.30.46%
688522纳睿雷达45.60146.91-0.33-0.72%20056.029151.9531.66%
300711广哈通信23.4669.68-0.17-0.72%224095272.470.90%
301503智迪科技42.6127.69-0.31-0.72%38541644.871.93%
300737科顺股份5.46190.32-0.04-0.73%519492837.850.59%
002495佳隆股份2.72101.51-0.02-0.73%1101763017.671.57%
300415伊之密21.6816.27-0.16-0.73%319536938.2090.71%
000078海王生物2.69-5.84-0.02-0.74%1186413198.390.45%
688083中望软件69.90284.91-0.52-0.74%7197.445040.7430.42%
300506ST名家汇4.03-17.65-0.03-0.74%17594711.230.30%
301362民爆光电43.9719.18-0.33-0.74%52412304.891.77%
000037深南电A9.25144.16-0.07-0.75%403313732.91.19%
000601韶能股份5.28949.60-0.04-0.75%957735061.090.89%
300995奇德新材48.80442.50-0.37-0.75%104985154.421.75%
300350华鹏飞6.58-125.30-0.05-0.75%817425383.891.73%
688132邦彦技术21.04-32.31-0.16-0.75%14110.842938.2171.30%
300162雷曼光电7.86-35.98-0.06-0.76%394383109.271.15%
603813*ST原尚15.60-27.74-0.12-0.76%1271199.070.14%
300155安居宝5.19-50.24-0.04-0.76%408302123.591.23%
300269联建光电5.19688.07-0.04-0.76%1316356853.682.50%
001314亿道信息51.60177.90-0.40-0.77%3907620348.827.55%
300591万里马12.88-28.59-0.10-0.77%30967839592.518.83%
002909集泰股份6.44474.64-0.05-0.77%652044226.821.71%
003010若羽臣52.6995.83-0.41-0.77%2640713759.041.67%
001313粤海饲料7.71-100.13-0.06-0.77%503233878.850.72%
002845同兴达15.39-312.34-0.12-0.77%315054866.131.40%
301305朗坤科技19.0718.19-0.15-0.78%81081550.590.66%
300083创世纪8.8853.46-0.07-0.78%19390517202.051.30%
000025特力A17.7356.36-0.14-0.78%6087210824.921.55%
688530欧莱新材18.78183.97-0.15-0.79%9352.881764.8291.38%
002676顺威股份11.19133.07-0.09-0.80%40569145208.125.63%
300932三友联众12.3859.40-0.10-0.80%183462275.630.80%
300916朗特智能43.0543.18-0.35-0.81%230149846.952.46%
300769德方纳米35.64-7.56-0.29-0.81%4600516455.591.83%
603233大参林17.1720.03-0.14-0.81%129562229.760.11%
002953日丰股份10.9828.85-0.09-0.81%258052844.220.95%
300136信维通信24.3640.12-0.20-0.81%9672323521.221.17%
600684珠江股份4.87176.09-0.04-0.81%21315210364.712.50%
301322绿通科技32.8535.42-0.27-0.82%184786059.951.99%
301043绿岛风36.4525.05-0.30-0.82%28291034.220.42%
002842翔鹭钨业9.72-52.60-0.08-0.82%13104212852.314.88%
002745木林森8.5037.64-0.07-0.82%637275433.930.60%
002192融捷股份36.4245.65-0.30-0.82%3122511396.851.21%
688628优利德36.4122.12-0.30-0.82%5427.251982.4880.49%
300572安车检测25.48-26.88-0.21-0.82%5271813483.332.87%
002660茂硕电源9.5660.74-0.08-0.83%173131657.420.50%
601330绿色动力7.1715.83-0.06-0.83%171191231.250.17%
301590优优绿能161.9927.71-1.36-0.83%38336249.914.69%
301110青木科技58.0370.30-0.49-0.84%1781810326.183.67%
002912中新赛克27.9981.70-0.24-0.85%260507262.881.61%
300619金银河26.70-42.28-0.23-0.85%294967880.522.03%
002876三利谱26.6569.19-0.23-0.86%193185178.191.30%
300219鸿利智汇6.9577.68-0.06-0.86%561783907.530.80%
300545联得装备34.6226.70-0.30-0.86%257338911.042.16%
603535嘉诚国际12.6732.09-0.11-0.86%306393903.640.64%
002957科瑞技术17.1347.94-0.15-0.87%265944560.240.65%
603309维力医疗14.8118.50-0.13-0.87%406136033.171.39%
688318财富趋势127.32108.61-1.12-0.87%26493.3933723.951.03%
300713英可瑞19.24-36.05-0.17-0.88%167283227.391.92%
002047*ST宝鹰2.26-5.00-0.02-0.88%932032112.850.61%
300749顶固集创9.03-11.52-0.08-0.88%156121413.660.99%
870726鸿智科技16.8641.77-0.15-0.88%3595608.35490.45%
301330熵基科技29.0936.77-0.26-0.89%293848510.753.20%
603348文灿股份21.25117.51-0.19-0.89%166703551.130.53%
301365矩阵股份18.7899.25-0.17-0.90%202883823.644.38%
300976达瑞电子60.6530.14-0.55-0.90%165649985.771.94%
002238天威视讯8.82-461.65-0.08-0.90%319372828.560.40%
301039中集车辆8.8016.51-0.08-0.90%532394701.710.37%
300793佳禾智能18.65167.21-0.17-0.90%7945114854.632.14%
300389艾比森12.0654.06-0.11-0.90%143291733.170.61%
002291遥望科技6.55-6.14-0.06-0.91%1461389574.3511.68%
002723小崧股份8.72-12.31-0.08-0.91%460264019.381.45%
003021兆威机电118.55126.88-1.09-0.91%2450029050.791.19%
001382新亚电缆21.7265.86-0.20-0.91%178743890.532.97%
301479弘景光电92.0548.49-0.85-0.91%62835801.513.16%
002766索菱股份5.4090.42-0.05-0.92%446192414.150.52%
430556雅达股份10.7965.60-0.10-0.92%136741479.2731.16%
002106莱宝高科10.7522.85-0.10-0.92%627476762.6490.89%
300232洲明科技7.4960.52-0.07-0.93%569694280.70.64%
873001纬达光电23.41113.31-0.22-0.93%63161483.7560.71%
002356赫美集团3.19-95.58-0.03-0.93%497461590.870.38%
300154瑞凌股份9.5726.34-0.09-0.93%179571726.570.57%
831627力王股份26.5478.09-0.25-0.93%90282403.9181.93%
002973侨银股份14.7723.16-0.14-0.94%276084070.531.24%
000637茂化实华4.21-29.39-0.04-0.94%380901609.421.04%
000055方大集团4.2135.78-0.04-0.94%443391871.250.66%
300499高澜股份24.13-171.47-0.23-0.94%446791109843.916.56%
301618长联科技60.3581.31-0.58-0.95%47672891.472.11%
603386骏亚科技14.56-38.61-0.14-0.95%432346316.891.32%
002616长青集团6.2419.15-0.06-0.95%245501536.450.52%
300601康泰生物17.55115.29-0.17-0.96%6174610823.090.69%
002806华锋股份12.3132.80-0.12-0.97%288643554.881.66%
300679电连技术47.1034.27-0.46-0.97%6375129906.71.78%
000782恒申新材5.07-56.58-0.05-0.98%392771999.290.74%
301628强达电路91.2560.88-0.90-0.98%79707279.184.23%
002054德美化工7.0745.46-0.07-0.98%285022020.630.74%
688388嘉元科技22.19-56.78-0.22-0.98%68533.115092.551.61%
300968格林精密15.12186.31-0.15-0.98%378315739.540.92%
300833浩洋股份36.2418.02-0.36-0.98%38341394.770.47%
300094国联水产4.00-6.10-0.04-0.99%1942497806.091.76%
603882金域医学29.98-35.58-0.30-0.99%266248003.440.58%
300939秋田微32.8745.86-0.33-0.99%85542809.360.71%
300629新劲刚22.9095.64-0.23-0.99%7753917615.473.58%
688173希荻微14.88-22.70-0.15-1.00%36919.645528.2390.91%
300529健帆生物23.6126.04-0.24-1.01%363418591.680.71%
300791仙乐健康23.2421.60-0.24-1.02%117552743.750.46%
002870香山股份34.5534.20-0.36-1.03%109283780.580.85%
003003天元股份12.4736.09-0.13-1.03%253883175.042.19%
002733雄韬股份20.1377.34-0.21-1.03%17110834605.884.64%
600185珠免集团5.75-6.66-0.06-1.03%937475409.860.50%
002898*ST赛隆15.32-75.30-0.16-1.03%237923590.662.35%
000048京基智农16.2611.17-0.17-1.03%149802439.020.28%
300340科恒股份17.03-26.72-0.18-1.05%7727213148.912.83%
301319唯特偶31.0542.79-0.33-1.05%191265937.513.44%
300149睿智医药13.17-33.74-0.14-1.05%22185529150.684.46%
002348高乐股份3.76-60.32-0.04-1.05%567002138.920.63%
300460惠伦晶体11.15-16.09-0.12-1.06%411534598.451.47%
002663普邦股份1.85-6.97-0.02-1.07%1009051875.120.72%
301381赛维时代21.0848.58-0.23-1.08%201494260.321.03%
002851麦格米特68.7192.95-0.75-1.08%11348878250.912.49%
000016深康佳A5.43-4.86-0.06-1.09%40938622186.862.56%
002999天禾股份7.1784.14-0.08-1.10%204151471.070.59%
301123奕东电子31.36-112.87-0.35-1.10%5252016556.542.25%
301283聚胶股份40.0039.03-0.45-1.11%44241773.570.96%
301059金三江12.4252.52-0.14-1.11%105211310.940.46%
001319铭科精技27.4833.35-0.31-1.12%107022945.630.90%
600685中船防务29.0475.13-0.33-1.12%85317247371.04%
300281金明精机7.87676.32-0.09-1.13%629634954.051.58%
002920德赛西威111.4125.88-1.29-1.14%3145235256.460.57%
300417南华仪器13.81119.61-0.16-1.15%176712441.452.02%
688575亚辉龙15.5236.04-0.18-1.15%43998.016842.0640.77%
000973佛塑科技6.8754.72-0.08-1.15%16474911340.151.70%
000099中信海直23.1857.84-0.27-1.15%11470726577.951.48%
301135瑞德智能29.9172.73-0.35-1.16%123053684.462.21%
870976视声智能26.2935.22-0.31-1.17%59521569.8281.40%
688322奥比中光-UW79.51629.57-0.94-1.17%53702.0342786.991.84%
002993奥海科技43.0825.47-0.51-1.17%2554011019.591.07%
002198嘉应制药6.75111.11-0.08-1.17%276391871.190.54%
688389普门科技14.3321.04-0.17-1.17%29326.824214.9240.68%
002419天虹股份5.9087.80-0.07-1.17%1285567592.551.10%
832491奥迪威28.6144.73-0.34-1.17%155854469.1191.35%
300576容大感光38.68117.38-0.46-1.18%6755326260.352.90%
300319麦捷科技12.6133.22-0.15-1.18%17438422044.652.10%
300044ST赛为4.17-5.99-0.05-1.18%1172904898.471.64%
301631壹连科技84.3433.08-1.02-1.19%56484772.192.94%
002774快意电梯11.5533.96-0.14-1.20%246712870.540.88%
300812易天股份23.87-44.01-0.29-1.20%161563876.361.74%
603861白云电器9.8624.27-0.12-1.20%514965101.611.07%
000007全新好7.3944.48-0.09-1.20%2216516450.64%
300543朗科智能12.3071.17-0.15-1.20%457695627.921.83%
002031巨轮智能8.18-79.94-0.10-1.21%36097629521.851.82%
300639凯普生物6.54-6.33-0.08-1.21%542953561.370.85%
002285世联行2.44-28.99-0.03-1.21%2233385481.751.13%
688548广钢气体11.3265.02-0.14-1.22%275939.131332.974.05%
300854中兰环保16.98273.94-0.21-1.22%100051699.411.23%
301578辰奕智能37.5974.17-0.47-1.23%59822253.482.58%
300638广和通28.6736.71-0.36-1.24%15503144474.592.91%
002215诺普信12.7216.89-0.16-1.24%15726520066.382.00%
002884凌霄泵业17.4713.82-0.22-1.24%388026822.361.42%
001339智微智能54.7080.92-0.69-1.25%5333629038.587.13%
002955鸿合科技26.1530.53-0.33-1.25%210865519.081.13%
300410正业科技8.69-15.74-0.11-1.25%16520714282.154.50%
002543万和电气12.5913.95-0.16-1.25%413075215.020.62%
002979雷赛智能47.1273.39-0.60-1.26%4080219167.991.87%
002672东江环保4.67-6.50-0.06-1.27%259981223.690.29%
002441众业达9.3338.38-0.12-1.27%277912603.840.70%
002243力合科创8.5539.68-0.11-1.27%766226566.030.64%
300686智动力10.88-19.84-0.14-1.27%361493935.021.87%
002518科士达26.7740.88-0.35-1.29%14031737263.332.48%
002105信隆健康7.59-118.68-0.10-1.30%654064971.451.79%
301500飞南资源16.5944.80-0.22-1.31%214643577.171.53%
000533顺钠股份7.5452.33-0.10-1.31%20682815532.723.02%
603978深圳新星17.28-14.67-0.23-1.31%182263157.480.86%
300716ST泉为8.21-11.32-0.11-1.32%160001314.451.00%
300131英唐智控8.94171.48-0.12-1.32%16416914679.051.58%
300241瑞丰光电5.9479.13-0.08-1.33%742614423.081.30%
301630同宇新材177.2450.01-2.39-1.33%955717120.369.56%
831175派诺科技16.3075.95-0.22-1.33%99801649.3291.54%
300112万讯自控9.61-40.43-0.13-1.33%417644023.771.76%
300606金太阳21.36-233.29-0.29-1.34%277225932.322.36%
300745欣锐科技20.45-22.03-0.28-1.35%388508035.152.75%
002218拓日新能3.65-158.38-0.05-1.35%1791906571.041.29%
301111粤万年青17.48-253.86-0.24-1.35%214703751.251.34%
000717中南股份2.91-6.87-0.04-1.36%888592598.560.37%
001221悍高集团48.0034.01-0.66-1.36%2804913400.178.03%
688115思林杰71.85-64515.63-1.00-1.37%4318.453114.641.02%
300057万顺新材5.74-28.23-0.08-1.37%1216837037.761.69%
002084海鸥住工3.58-16.97-0.05-1.38%585642110.330.91%
301387光大同创41.52165.23-0.58-1.38%80383352.411.88%
301263泰恩康35.76161.36-0.50-1.38%262569363.330.86%
688007光峰科技16.34-197.76-0.23-1.39%31045.095086.1950.68%
688617惠泰医疗292.7657.65-4.17-1.40%4742.9614024.980.34%
300317珈伟新能4.21-13.85-0.06-1.41%1086134581.491.31%
002875安奈儿16.75-26.42-0.24-1.41%170662884.750.94%
300960通业科技33.9698.58-0.49-1.42%102503481.30.78%
301312智立方47.6963.67-0.69-1.43%3099114741.425.12%
300521爱司凯25.51-431.60-0.37-1.43%199555117.491.34%
688227品高股份32.20-61.57-0.47-1.44%16573.655336.312.59%
002317众生药业21.09-66.92-0.31-1.45%21112144538.132.77%
300951博硕科技33.9828.20-0.50-1.45%102463487.360.68%
301373凌玮科技35.9528.51-0.53-1.45%91933317.222.39%
301516中远通18.13-52.45-0.27-1.47%283265146.794.04%
300176鸿特科技7.34107.06-0.11-1.48%291812150.880.75%
002846英联股份15.33-214.83-0.23-1.48%626579637.792.44%
002369卓翼科技9.26-25.74-0.14-1.49%16445615252.742.91%
688618三旺通信27.08117.97-0.41-1.49%5258.41427.3490.48%
002889东方嘉盛16.4433.72-0.25-1.50%345035690.061.37%
688090瑞松科技35.70355.35-0.55-1.52%13668.974887.1091.12%
002775文科股份4.54-32.15-0.07-1.52%1521786942.263.43%
300568星源材质12.3254.53-0.19-1.52%35114243444.772.89%
002187广百股份6.48100.32-0.10-1.52%791085169.631.53%
002741光华科技20.00-50.67-0.31-1.53%9812419632.162.30%
300675建科院16.10-218.20-0.25-1.53%240153887.261.64%
688125安达智能42.36-63.11-0.66-1.53%6246.42644.42.78%
301105鸿铭股份41.04-203.51-0.64-1.54%49772045.063.03%
300961深水海纳18.59-13.86-0.29-1.54%537279971.4093.54%
836807奔朗新材19.23167.14-0.30-1.54%509999769.2554.38%
300004南风股份8.3350.31-0.13-1.54%13076110874.642.72%
603838*ST四通6.37-66.65-0.10-1.55%113087240.35%
688671碧兴物联23.27-38.97-0.37-1.57%6971.511629.2961.49%
831167鑫汇科28.2877.47-0.45-1.57%57171619.7281.97%
300621维业股份9.372828.06-0.15-1.58%168241587.360.86%
301332德尔玛11.2236.31-0.18-1.58%266242994.831.01%
300602飞荣达29.2879.05-0.47-1.58%19018055463.914.81%
301512智信精密46.0671.79-0.74-1.58%45562108.21.84%
301131聚赛龙52.2362.68-0.84-1.58%183949705.215.97%
002922伊戈尔17.8125.38-0.29-1.60%7375213211.271.97%
002885京泉华15.7690.15-0.26-1.62%6506910273.342.80%
300615欣天科技15.11-213.31-0.25-1.63%320274865.332.56%
300206理邦仪器13.2340.65-0.22-1.64%393225211.651.16%
688699明微电子38.41-154.59-0.64-1.64%8106.793143.1690.74%
300335迪森股份6.0048.58-0.10-1.64%938775657.932.44%
300681英搏尔30.57109.77-0.51-1.64%3511910765.441.91%
002989中天精装31.03-14.98-0.52-1.65%154454789.050.83%
300514友讯达14.3116.17-0.24-1.65%202802917.381.27%
300635中达安14.26-38.04-0.24-1.66%173982496.031.45%
603268*ST松发51.59-511.29-0.87-1.66%74803873.130.60%
301013利和兴18.29-96.50-0.31-1.67%7913114336.824.18%
603983丸美生物41.3045.24-0.70-1.67%108514501.470.27%
300115长盈精密24.7352.72-0.42-1.67%408566100914.33.02%
688175高凌信息21.63-46.32-0.37-1.68%6423.381398.220.88%
688573信宇人30.80-49.67-0.53-1.69%26069.658018.2735.01%
003028振邦智能35.4426.52-0.61-1.69%145665190.622.06%
688114华大智造69.03-53.93-1.19-1.69%21180.5914794.830.99%
300404博济医药11.01262.61-0.19-1.70%810338913.382.89%
301138华研精机37.4044.20-0.65-1.71%122154587.941.78%
301091深城交32.73156.84-0.57-1.71%5861819219.391.11%
688312燕麦科技28.6846.14-0.50-1.71%9332.1392665.1980.64%
301413安培龙90.5298.71-1.58-1.72%1443613114.332.74%
832469富恒新材15.9898.93-0.28-1.72%6821111124.146.59%
002638勤上股份2.27-13.00-0.04-1.73%1304042974.490.97%
300565科信技术13.05-18.20-0.23-1.73%467006109.812.05%
300938信测标准24.3832.42-0.43-1.73%374959132.092.45%
301002崧盛股份23.18-143.14-0.41-1.74%78591835.611.07%
300197节能铁汉2.26-2.63-0.04-1.74%4221319647.331.42%
002656*ST摩登2.25-343.78-0.04-1.75%496881123.190.73%
688359三孚新科66.80-291.26-1.19-1.75%10666.087157.1141.09%
300811铂科新材60.1746.04-1.08-1.76%5290331770.132.30%
301558三态股份9.47-4331.02-0.17-1.76%693126588.143.16%
301282金禄电子26.7348.81-0.48-1.76%332598921.324.61%
603063禾望电气37.2632.05-0.67-1.77%14042652339.493.09%
300790宇瞳光学25.5249.69-0.46-1.77%8185420884.72.73%
301602超研股份27.7174.99-0.50-1.77%339109393.215.81%
002319乐通股份12.70-145.76-0.23-1.78%196552519.660.98%
603863松炀资源17.65-15.63-0.32-1.78%479668456.4492.34%
688669聚石化学23.70-13.18-0.43-1.78%14602.593503.561.20%
300676华大基因51.31-22.18-0.94-1.80%5568928542.961.34%
832110雷特科技38.1331.20-0.70-1.80%2190838.43491.35%
301041金百泽27.0993.81-0.50-1.81%181444943.852.30%
002683广东宏大34.6628.76-0.64-1.81%4964917351.680.76%
688525佰维存储65.45-86.77-1.21-1.82%94018.161784.722.96%
000058深赛格9.15316.65-0.17-1.82%12095911122.611.23%
002986宇新股份12.8818.36-0.24-1.83%227302939.370.75%
688395正弦电气25.5656.89-0.48-1.84%6062.041554.60.70%
002436兴森科技16.50-131.21-0.31-1.84%43788772562.362.90%
301042安联锐视38.5740.09-0.73-1.86%90573496.011.37%
000534万泽股份16.7342.72-0.32-1.88%10429217484.272.09%
301528多浦乐62.5063.18-1.20-1.88%59133711.51.86%
002420毅昌科技6.7744.47-0.13-1.88%814505540.032.04%
000006深振业A7.29-6.28-0.14-1.88%54985240971.94.07%
002815崇达技术14.0359.67-0.27-1.89%32137345458.575.02%
300227光韵达9.26-151.15-0.18-1.91%770987171.561.87%
833075柏星龙31.2965.62-0.61-1.91%65242059.0291.87%
002446盛路通信7.66-9.24-0.15-1.92%18718814342.452.21%
300246宝莱特9.66-42.16-0.19-1.93%694426718.373.29%
301268铭利达21.34-17.30-0.42-1.93%219484703.171.22%
300978东箭科技11.6730.96-0.23-1.93%314083685.351.64%
002757南兴股份20.29-27.79-0.40-1.93%9994820260.393.54%
001389广合科技67.4437.18-1.33-1.93%4403529793.122.93%
301488豪恩汽电75.0467.89-1.48-1.93%107518100.124.59%
688683莱尔科技31.80124.36-0.64-1.97%20650.086654.9171.33%
002916深南电路150.7450.52-3.04-1.98%6062392041.410.91%
300752隆利科技23.2745.51-0.47-1.98%7180016674.384.57%
001201东瑞股份16.80365.75-0.34-1.98%286104828.381.22%
688026洁特生物20.5735.88-0.43-2.05%19080.373942.0731.36%
688668鼎通科技112.9489.11-2.42-2.10%36619.5841753.762.63%
300562乐心医疗16.7551.74-0.36-2.10%6320710608.183.91%
301288*ST清研14.38-106.15-0.31-2.11%6282908.511.33%
836957汉维科技14.80114.20-0.32-2.12%4031601.0640.94%
837023芭薇股份18.0043.56-0.39-2.12%109271976.3181.72%
300409道氏技术19.3354.67-0.42-2.13%33970166220.674.94%
300151昌红科技14.1279.36-0.31-2.15%436576193.111.18%
688171纬德信息44.03547.63-0.97-2.16%7528.243355.6130.90%
688328深科达27.21-39.20-0.60-2.16%18182.084964.1521.92%
300242佳云科技4.52-27.72-0.10-2.16%1092794970.411.72%
300476胜宏科技232.80107.66-5.20-2.18%143144333294.81.67%
301369联动科技61.74207.37-1.40-2.22%83305186.693.33%
300647超频三7.03-8.27-0.16-2.23%1036177309.092.36%
688793倍轻松35.05-419.00-0.80-2.23%10236.753604.6341.19%
301328维峰电子47.1755.90-1.08-2.24%144096834.524.22%
300735光弘科技27.8484.89-0.64-2.25%12177733933.181.61%
603118共进股份11.63-143.71-0.27-2.27%18925122034.372.40%
300942易瑞生物12.49240.04-0.29-2.27%432895428.51.08%
300977深圳瑞捷20.59-127.62-0.48-2.28%177693697.961.88%
300464星徽股份5.57-5.46-0.13-2.28%511092868.851.44%
301538骏鼎达66.0629.19-1.55-2.29%65014309.252.08%
688135利扬芯片23.84-69.59-0.56-2.30%78880.718847.713.89%
688128中国电研27.8821.55-0.66-2.31%14845.624146.9420.37%
300689澄天伟业59.56396.17-1.41-2.31%2326113920.852.30%
688612威迈斯31.6534.44-0.75-2.31%13340.214248.3470.52%
002923润都股份14.66386.71-0.35-2.33%9293713745.083.60%
688020方邦股份54.85-58.33-1.31-2.33%19112.210475.752.36%
002980华盛昌24.2632.74-0.58-2.33%270346581.642.69%
300424航新科技17.14-41.73-0.41-2.34%551159484.832.25%
300252金信诺12.50219.32-0.30-2.34%27019333788.45.10%
002792通宇通讯17.43191.03-0.42-2.35%11664620409.353.72%
002902铭普光磁22.29-16.64-0.54-2.37%8828819753.764.97%
688323瑞华泰16.74-50.97-0.41-2.39%14515.912441.1920.81%
002981朝阳科技31.2133.65-0.77-2.41%5039915625.684.22%
603002宏昌电子7.24181.71-0.18-2.43%29845921678.832.63%
301595太力科技40.4750.38-1.01-2.43%2523110342.5410.92%
300739明阳电路16.09382.98-0.41-2.48%9066114629.032.63%
002227奥特迅13.95-61.60-0.36-2.52%601388398.712.45%
603335迪生力5.32-14.67-0.14-2.56%692253719.231.62%
603328依顿电子10.6323.64-0.28-2.57%11501012280.641.15%
301033迈普医学83.1262.87-2.19-2.57%57714839.161.03%
002076*ST星光1.88-63.66-0.05-2.59%2084443954.692.03%
300167ST迪威迅7.14-3997.37-0.19-2.59%511213656.091.44%
301363美好医疗19.7931.48-0.53-2.61%5503910949.023.52%
301291明阳电气38.8317.70-1.04-2.61%2857311096.21.77%
688418震有科技30.18258.60-0.81-2.61%45398.6913665.342.36%
000045深纺织A11.4764.94-0.31-2.63%9853211408.872.16%
301128强瑞技术67.1865.99-1.82-2.64%3351522742.533.24%
300238冠昊生物17.79169.12-0.49-2.68%8184314673.763.09%
300720海川智能25.3099.42-0.71-2.73%298617558.71.72%
688662富信科技45.6193.78-1.29-2.75%12664.645833.2771.44%
002992宝明科技63.23-135.88-1.79-2.75%148039463.710.94%
688788科思科技78.39-45.10-2.22-2.75%26994.3920942.641.72%
002715登云股份16.893995.19-0.48-2.76%236664009.821.71%
301314科瑞思44.92197.21-1.28-2.77%61352779.863.78%
002824和胜股份18.9169.98-0.55-2.83%7147713569.463.78%
002345潮宏基15.4654.57-0.46-2.89%7343411476.960.85%
301606绿联科技64.5052.43-1.92-2.89%1661110674.860.76%
300903科翔股份12.09-16.28-0.36-2.89%16318919683.834.97%
301458钧崴电子38.1286.04-1.14-2.90%5284820331.88.19%
300264佳创视讯6.52-64.03-0.20-2.98%20887613723.85.64%
688393安必平29.791245.76-0.92-3.00%23298.876949.7172.49%
001298好上好31.73218.86-1.00-3.06%11719537344.037.61%
301489思泉新材152.80204.60-4.88-3.09%2553539295.335.36%
300852四会富仕33.3938.78-1.07-3.11%33070111132.42%
301658首航新能36.5557.46-1.18-3.13%4370415981.3911.28%
300889爱克股份15.65-38.78-0.51-3.16%386696136.722.63%
301051信濠光电22.99-10.85-0.75-3.16%359658299.362.23%
600673东阳光15.4984.11-0.51-3.19%37759159352.311.26%
688620安凯微13.30-70.49-0.45-3.27%116293.315472.555.00%
300063天龙集团9.03103.21-0.31-3.32%69038262753.8311.02%
688622禾信仪器113.47-193.18-3.96-3.37%8644.1210015.761.23%
002972科安达13.6635.90-0.48-3.39%690879499.3515.19%
300991创益通33.50202.18-1.20-3.46%3374711415.193.66%
300030阳普医疗8.56-24.76-0.31-3.49%14103312105.235.43%
688183生益电子54.6289.84-1.98-3.50%70450.0838735.190.85%
300589江龙船艇15.14-1090.90-0.55-3.51%17049325934.397.36%
688383新益昌72.53319.07-2.64-3.51%14526.2410582.881.42%
301112信邦智能45.80211.73-1.67-3.52%3017913973.192.74%
000014沙河股份14.51-88.97-0.53-3.52%25115037998.3910.38%
300586美联新材13.07497.08-0.48-3.54%14851519483.112.78%
301086鸿富瀚55.6649.79-2.06-3.57%2355113367.94.98%
688210统联精密37.9897.06-1.45-3.68%28285.9910856.461.77%
300731科创新源50.36242.24-1.94-3.71%11008456697.79.16%
603630拉芳家化23.97203.89-0.96-3.85%372758996.121.66%
600183生益科技40.9452.06-1.68-3.94%22034490645.610.92%
300671富满微41.46-37.87-1.72-3.98%13997259024.686.45%
688655迅捷兴24.97-598.06-1.07-4.11%20984.615322.4111.57%
000823超声电子13.5130.19-0.59-4.18%29592940258.945.51%
300570太辰光129.0594.89-5.95-4.41%854591118424.45%
000576甘化科工12.14378.85-0.56-4.41%33716042389.527.77%
301326捷邦科技90.90-258.15-4.30-4.52%1635314973.486.04%
688268华特气体59.5838.94-2.89-4.63%48867.8229513.884.06%
300322硕贝德28.08-310.43-1.37-4.65%521608147494.311.82%
301133金钟股份25.5639.23-1.38-5.12%4167810776.014.33%
301200大族数控97.39116.95-5.61-5.45%3773437272.396.06%
002551尚荣医疗4.53171.27-0.27-5.63%46464521261.287.60%
301486致尚科技89.22150.02-5.33-5.64%6606459489.599.12%
002313日海智能12.02-29.11-0.79-6.17%38297946604.2410.23%
002938鹏鼎控股53.3330.38-3.57-6.27%215537116641.90.93%
002782可立克16.2729.10-1.15-6.60%35654659446.397.33%
301018申菱环境56.45125.93-4.03-6.66%12609871735.726.34%
000026飞亚达20.1743.04-1.56-7.18%27598756752.577.57%
603228景旺电子55.4944.49-4.67-7.76%265103149495.42.84%
002833弘亚数控18.0415.06-1.54-7.87%22930442256.779.27%
688112鼎阳科技39.9151.90-5.20-11.53%42980.7917361.42.70%

转至众业达（002441）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。