中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星网锐捷(002396)福建省上涨家数:121下跌家数:49平均涨幅:+0.43%平均换手:1.00%总成交额:272.15亿元
更新时间：2026-02-13 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300188国投智能17.23-27.49+1.27+7.96%695894120583.58.13%
300648星云股份61.68-153.33+2.61+4.42%2431914754.571.83%
002235安妮股份10.843019.73+0.44+4.23%38259241450.396.91%
300300海峡创新12.61207.73+0.51+4.21%38011847884.695.70%
603306华懋科技78.20101.53+3.11+4.14%5391241412.031.64%
000592平潭发展10.83-193.44+0.37+3.54%959252.9103700.15.01%
301136招标股份18.741729.26+0.62+3.42%8406015701.923.05%
000663永安林业8.27-42.38+0.27+3.38%694995687.142.27%
300650太龙股份19.3077.16+0.46+2.44%407017829.292.39%
300102乾照光电37.46254.96+0.88+2.41%26809299755.042.93%
301568思泰克51.2551.51+1.09+2.17%87264430.141.83%
001368通达创智28.1132.13+0.59+2.14%120253358.293.75%
300605恒锋信息16.74-53.42+0.33+2.01%151842527.371.27%
688727恒坤新材56.09250.09+1.09+1.98%9512.5595260.8711.89%
605299舒华体育12.2566.78+0.23+1.91%241232932.980.59%
300972万辰集团210.1237.76+3.93+1.91%468998270.27%
002868*ST绿康38.00-15.94+0.70+1.88%60022282.590.39%
300174元力股份16.6924.81+0.26+1.58%249664155.740.69%
300096ST易联众7.9654.63+0.12+1.53%9490749.510.22%
300560中富通16.85-32.32+0.25+1.51%225073774.721.20%
920706铁拓机械26.7550.82+0.39+1.48%60281611.5171.42%
000701厦门信达6.29-6.35+0.09+1.45%268241677.450.40%
920748路桥信息42.10-723.22+0.60+1.45%33071398.0890.93%
300955嘉亨家化37.13-67.54+0.52+1.42%61062247.110.61%
000632三木集团5.06-4.08+0.07+1.40%442232230.070.95%
300640德艺文创7.93204.32+0.10+1.28%233321845.261.06%
301300远翔新材46.5837.75+0.58+1.26%47612199.051.53%
300946恒而达49.94148.80+0.62+1.26%27511365.70.36%
603933睿能科技23.44284.49+0.29+1.25%81751900.810.39%
603636南威软件11.52-26.87+0.14+1.23%440495078.070.76%
002679福建金森12.13197.08+0.14+1.17%205272475.220.87%
000547航天发展28.75-28.66+0.33+1.16%619354177283.43.90%
002682龙洲股份7.04-10.65+0.08+1.15%538663778.690.96%
000753漳州发展7.13125.78+0.08+1.13%214371522.720.22%
301355南王科技13.47375.54+0.15+1.13%6810912.990.68%
002803吉宏股份18.8632.31+0.21+1.13%362256781.861.25%
603280南方路机39.5751.35+0.44+1.12%31551240.681.13%
688398赛特新材23.84106.78+0.25+1.06%6818.041607.6990.41%
002752昇兴股份6.7122.13+0.07+1.05%244221630.860.25%
002674兴业科技14.5460.04+0.15+1.04%151432198.620.52%
600693东百集团13.59256.52+0.14+1.04%13942719066.771.60%
601377兴业证券6.9917.94+0.07+1.01%30851721517.270.36%
300902国安达21.30-310.26+0.21+1.00%59811267.160.49%
300132青松股份8.1331.46+0.08+0.99%144351165.650.28%
688095福昕软件94.56-837.86+0.93+0.99%10266.739699.2291.12%
600493凤竹纺织8.19351.88+0.08+0.99%12153991.380.45%
002396星网锐捷30.1936.37+0.29+0.97%6535219793.041.12%
603180金牌家居20.8922.31+0.20+0.97%2296477.120.15%
600592龙溪股份24.13125.77+0.23+0.96%173094171.770.43%
300884狄耐克15.79-125.09+0.15+0.96%155812450.040.81%
688778厦钨新能85.6157.23+0.81+0.96%1576213359.810.31%
603909建发合诚11.6427.83+0.11+0.95%6477750.220.25%
688278特宝生物72.8928.67+0.68+0.94%3984.712896.2470.10%
600897厦门空港17.5516.47+0.16+0.92%424717502.3111.02%
601933永辉超市4.39-18.99+0.04+0.92%25283611115.010.28%
002228合兴包装4.4649.76+0.04+0.90%564892510.260.47%
002474榕基软件9.05-56.48+0.08+0.89%855717760.981.61%
300941创识科技23.91114.83+0.21+0.89%88472118.320.84%
603668天马科技15.10278.74+0.13+0.87%267824031.70.53%
301565中仑新材24.59151.96+0.21+0.86%84952077.970.66%
600802福建水泥6.23-400.26+0.05+0.81%288291789.540.63%
002029七匹狼11.3817.76+0.09+0.80%349023959.530.52%
603444吉比特439.5421.09+3.42+0.78%271311905.660.38%
300056中创环保9.53-25.36+0.07+0.74%377243594.380.98%
600067冠城新材4.19-11.39+0.03+0.72%470671971.130.34%
300198ST纳川2.80-8.64+0.02+0.72%29455828.720.29%
002614奥佳华7.0363.98+0.05+0.72%166781167.840.38%
003019宸展光电31.3430.56+0.22+0.71%61511921.550.36%
600660福耀玻璃59.8417.19+0.42+0.71%3878823151.510.19%
002512达华智能5.91-48.16+0.04+0.68%672213968.20.61%
003016欣贺股份8.87-134.43+0.06+0.68%10914966.190.27%
002702海欣食品6.28-84.65+0.04+0.64%33849921546.927.38%
603696安记食品18.86110.23+0.12+0.64%281225323.041.20%
002626金达威19.0024.04+0.12+0.64%113332153.90.19%
600815厦工股份3.20-807.74+0.02+0.63%439481401.520.25%
002901大博医疗48.1736.82+0.29+0.61%28811380.710.10%
600686金龙汽车18.4140.17+0.11+0.60%367416706.30.51%
002098浔兴股份10.0618.28+0.06+0.60%8317834.410.23%
688196卓越新能75.1356.17+0.44+0.59%2617.21951.6480.22%
600573惠泉啤酒12.0135.87+0.07+0.59%115511384.050.46%
688010福光股份31.61-1356.79+0.18+0.57%3613.241138.7750.23%
600103青山纸业3.78134.44+0.02+0.53%2105147893.20.95%
605118力鼎光电43.8965.51+0.23+0.53%68863024.990.17%
300867圣元环保19.1621.18+0.10+0.52%3891743.910.20%
603663三祥新材46.18254.53+0.24+0.52%173107934.750.41%
601566九牧王11.6519.06+0.06+0.52%156411821.670.27%
300632光莆股份14.09174.08+0.07+0.50%99091390.120.45%
000905厦门港务12.2944.34+0.06+0.49%271403334.770.37%
600563法拉电子113.2522.12+0.55+0.49%1134912852.010.50%
301148嘉戎技术51.74105.75+0.24+0.47%44252301.850.75%
300062中能电气8.67-80.01+0.04+0.46%596265141.051.30%
000536华映科技4.65-12.82+0.02+0.43%619532872.940.22%
300685艾德生物21.0928.46+0.09+0.43%116422451.270.30%
301165锐捷网络84.9180.14+0.36+0.43%3434829148.240.43%
605086龙高股份37.2259.74+0.15+0.40%37811399.590.21%
000993闽东电力12.6228.00+0.05+0.40%710608951.861.62%
603345安井食品88.4721.26+0.35+0.40%55114866.140.19%
603615茶花股份23.41-336.10+0.09+0.39%62401457.610.26%
002299圣农发展18.2615.13+0.07+0.38%303925542.940.25%
300525博思软件13.1036.15+0.05+0.38%449605889.680.72%
000997新大陆26.6924.38+0.10+0.38%168264491.850.17%
688619罗普特14.90-14.36+0.05+0.34%4932.09733.44170.27%
002593日上集团6.0048.66+0.02+0.33%343032055.670.61%
000797中国武夷3.11-28.86+0.01+0.32%705292199.40.45%
603992松霖科技38.3257.65+0.12+0.31%59852298.920.14%
000526学大教育37.8319.61+0.11+0.29%1597604.560.13%
605365立达信20.1037.89+0.05+0.25%56771137.360.11%
603363傲农生物4.085.86+0.01+0.25%496192026.370.23%
002790瑞尔特8.6331.01+0.02+0.23%169721463.750.65%
601166兴业银行18.635.09+0.04+0.22%13886425847.130.07%
600436片仔癀166.2841.46+0.33+0.20%37356205.190.06%
002788鹭燕医药15.5519.62+0.03+0.19%388876044.921.02%
002093国脉科技11.2852.50+0.02+0.18%274263097.380.27%
002785万里石47.63-196.74+0.08+0.17%155107355.280.80%
600203福日电子12.55-45.71+0.02+0.16%252533161.760.43%
301600慧翰股份125.3974.27+0.19+0.15%15471939.10.48%
603817海峡环保6.9218.49+0.01+0.14%12795885.040.22%
603686福龙马24.2170.17+0.03+0.12%6779116438.381.63%
002729好利科技18.7882.61+0.02+0.11%153642861.290.88%
301267华厦眼科18.7835.74+0.02+0.11%78171464.810.12%
002925盈趣科技21.9365.70+0.02+0.09%342137482.720.47%
600755厦门国贸6.6328.880.000.00%327162166.390.15%
002217合力泰3.008.110.000.00%1062023177.580.19%
300657弘信电子33.35173.740.000.00%12643042261.12.68%
601187厦门银行7.487.490.000.00%349632613.820.13%
603408建霖家居13.5013.930.000.00%3699498.520.08%
920445龙竹科技11.3776.580.000.00%2290260.28440.22%
603383顶点软件36.5738.31-0.01-0.03%70442584.040.34%
002961瑞达期货24.0723.10-0.02-0.08%141593415.860.30%
002264新华都10.6831.03-0.01-0.09%14253615322.92.18%
600930华电新能5.9127.87-0.01-0.17%769714548.960.24%
002174游族网络11.50-35.79-0.02-0.17%457275267.530.47%
600179安通控股4.9318.74-0.01-0.20%1038665102.740.27%
603628清源股份14.4643.13-0.03-0.21%215833106.70.79%
600734实达集团4.53-83.30-0.01-0.22%2042439301.240.94%
600033福建高速3.7612.75-0.01-0.27%343561293.220.13%
603893瑞芯微185.8176.48-0.59-0.32%1331324699.470.32%
600153建发股份9.4313.43-0.03-0.32%258262437.10.09%
001233海安集团75.7522.03-0.25-0.33%27832101.320.79%
301028鼎熔岩15.0925.63-0.05-0.33%94371419.290.38%
002398垒知集团5.8580.25-0.02-0.34%378432216.520.66%
603678火炬电子39.6765.31-0.14-0.35%218988676.30.46%
300427红相股份13.96-29.74-0.05-0.36%12126816809.82.41%
300712永福股份28.97136.53-0.12-0.41%75402176.070.40%
002300太阳电缆9.1682.04-0.04-0.43%936438534.4311.30%
301196唯科科技84.6040.01-0.38-0.45%15071127721.84%
600753*ST海钦8.56-14.30-0.04-0.47%5303453.570.23%
002229鸿博股份16.91-40.25-0.08-0.47%15423526158.443.13%
002578闽发铝业4.21-250.21-0.02-0.47%745443132.050.87%
002639雪人集团20.07372.92-0.11-0.55%16092131990.992.47%
301536星宸科技72.16116.06-0.40-0.55%2586118509.961.38%
600388龙净环保18.8824.89-0.13-0.68%321636056.780.25%
300628亿联网络36.7418.31-0.29-0.78%154185663.30.21%
002335科华数据63.2277.29-0.50-0.78%7659148474.851.68%
600483福能股份9.178.47-0.08-0.86%452854162.250.16%
300299富春股份7.42-49.19-0.07-0.93%1227179150.241.78%
600057厦门象屿8.2610.85-0.08-0.96%359282974.390.17%
603209兴通股份15.6519.11-0.24-1.51%195013055.960.61%
300750宁德时代370.0226.48-5.85-1.56%64319239551.20.15%
002110三钢闽光4.2844.00-0.07-1.61%772043320.320.32%
300658延江股份17.09155.51-0.28-1.61%523878946.722.32%
300436广生堂125.80-101.58-2.15-1.68%3057638427.252.24%
300706阿石创43.45-100.86-0.75-1.70%4583619761.744.03%
920571国航远洋9.12-85.87-0.16-1.72%461124218.4921.64%
603826坤彩科技18.67341.42-0.34-1.79%278115214.150.42%
603162海通发展14.5534.52-0.27-1.82%605768797.12.17%
603737三棵树55.7861.87-1.07-1.88%55583104.590.08%
600163中闽能源6.0220.10-0.12-1.95%1336088056.670.70%
688807优迅股份201.87182.44-4.11-2.00%6650.40913445.984.42%
002517恺英网络25.0427.69-0.59-2.30%21665454135.971.15%
600711盛屯矿业16.5325.46-0.45-2.65%636823104963.62.06%
300341麦克奥迪17.0248.04-0.47-2.69%337845783.490.66%
601899紫金矿业38.6322.55-1.12-2.82%1008316389370.50.49%
002222福晶科技71.82125.66-2.21-2.99%7242652122.781.55%
600549厦门钨业60.9541.87-1.91-3.04%267601162641.91.72%
688195腾景科技220.15366.54-11.07-4.79%25095.0955495.391.94%

转至星网锐捷（002396）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。