中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大恒科技(600288)北京市上涨家数:258下跌家数:180平均涨幅:+0.50%平均换手:1.35%总成交额:1063.99亿元
更新时间：2025-09-30 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300593新雷能22.44-23.06+3.74+20.00%34113974704.877.58%
688411海博思创341.9690.33+34.82+11.34%28933.0395010.37.63%
300010豆神教育8.40100.98+0.80+10.53%1530786124633.89.20%
300223北京君正89.97116.76+6.97+8.40%345861304240.48.22%
603986兆易创新213.40122.47+16.27+8.25%332183698366.94.99%
605178时空科技35.22-13.75+2.65+8.14%3913913309.593.95%
688787海天瑞声128.08524.74+9.29+7.82%25992.9732523.764.31%
688033天宜新材7.05-3.27+0.44+6.66%268160.118546.574.77%
300418昆仑万维48.14-29.32+2.90+6.41%727275.1346346.75.80%
300736百邦科技13.55-190.46+0.80+6.27%521086891.824.19%
300229拓尔思22.48-86.29+1.27+5.99%39067087564.384.47%
601618中国中冶3.7013.46+0.20+5.71%203239374659.481.14%
000959首钢股份4.3145.57+0.23+5.64%696176.929872.981.07%
688172燕东微27.50-1110.04+1.43+5.49%286308.478155.074.89%
000758中色股份6.7525.44+0.32+4.98%74027249551.883.75%
002713*ST东易5.70-3.50+0.27+4.97%254121448.470.62%
300785值得买38.6095.62+1.63+4.41%14913158211.5212.19%
600206有研新材22.3079.67+0.84+3.91%34975777391.324.13%
300045华力创通22.64-105.04+0.85+3.90%19392543594.623.76%
688207格灵深瞳17.34-21.03+0.63+3.77%55104.739543.4382.13%
002392北京利尔10.0637.55+0.36+3.71%15660215685.411.37%
688400凌云光48.19191.71+1.67+3.59%95841.9345946.962.08%
300073当升科技65.6071.97+2.27+3.58%175428113768.33.47%
300496中科创达76.7876.59+2.64+3.56%143742110133.23.90%
600266城建发展5.23-54.97+0.17+3.36%32683616887.111.52%
600405动力源5.98-9.11+0.19+3.28%872615141.831.43%
002310东方园林2.59-6.30+0.08+3.19%159532042838.983.80%
300455航天智装17.26-119.64+0.53+3.17%6738311555.250.95%
002405四维图新9.52-21.51+0.29+3.14%55422552732.332.35%
002738中矿资源49.2795.27+1.48+3.10%13505365762.881.90%
688349三一重能30.8923.85+0.86+2.86%36407.9811194.441.47%
688651盛邦安全37.95-177.84+1.05+2.85%11093.534180.0043.42%
688561奇安信-U36.21-18.59+0.96+2.72%42710.2615367.110.63%
688111金山办公315.8087.54+8.31+2.70%40715.91128374.70.88%
688652京仪装备110.33113.61+2.84+2.64%43296.9347788.663.64%
300302同有科技20.21-28.14+0.52+2.64%40160281912.6310.89%
000603盛达资源26.3248.09+0.66+2.57%27762372806.724.16%
688315诺禾致源15.7433.15+0.39+2.54%24804.933884.940.60%
301333诺思格54.3436.75+1.34+2.53%91504938.511.60%
300071福石控股4.49-23.20+0.11+2.51%1717277782.1291.82%
300364中文在线27.49-62.74+0.66+2.46%21737959936.533.29%
601766中国中车7.5213.98+0.18+2.45%107144681193.970.44%
301269华大九天126.69925.36+2.98+2.41%4270053996.630.78%
688292浩瀚深度24.22835.89+0.56+2.37%13661.663317.6891.35%
688568中科星图43.4095.77+0.99+2.33%57096.9124716.650.71%
603979金诚信68.5220.53+1.52+2.27%4102828005.50.66%
301302华如科技23.04-9.64+0.51+2.26%114832625.420.83%
601061中信金属9.5318.10+0.21+2.25%15243114556.623.04%
600058五矿发展9.1653.76+0.20+2.23%978108934.660.91%
600118中国卫星36.55-3901.16+0.79+2.21%27024998827.162.29%
688562航天软件18.29-78.57+0.39+2.18%21345.593885.2221.23%
688229博睿数据65.09-31.35+1.33+2.09%5015.093251.7861.13%
600489中金黄金21.5624.09+0.44+2.08%481530103641.50.99%
300271华宇软件7.85-14.66+0.16+2.08%826696498.231.04%
688489三未信安49.71-5872.58+0.99+2.03%7885.253920.3451.55%
600376首开股份7.55-2.42+0.15+2.03%1673418122969.46.49%
300139晓程科技28.23111.80+0.56+2.02%30584186703.9713.09%
300058蓝色光标6.69-63.65+0.13+1.98%64075742864.021.84%
603888新华网19.7549.42+0.37+1.91%426588383.60.63%
839493并行科技155.20718.10+2.83+1.86%923314451.262.24%
601698中国卫通21.25392.79+0.37+1.77%21771746182.660.52%
301265华新环保12.1358.10+0.21+1.76%387644690.532.28%
688246嘉和美康30.18-12.04+0.51+1.72%13032.463912.5260.95%
301120新特电气14.23-122.43+0.24+1.72%606448603.22.77%
300465高伟达23.67287.29+0.39+1.68%16025238292.763.61%
301236软通动力55.55275.55+0.90+1.65%9554553157.341.22%
688280精进电动-UW8.68-44.35+0.14+1.64%81121.217103.2951.56%
688050爱博医疗74.4736.59+1.19+1.62%14305.6610597.070.75%
688051佳华科技45.25-30.55+0.72+1.62%58182619.3550.75%
600764中国海防30.8588.68+0.49+1.61%326709988.820.46%
603267鸿远电子56.8960.46+0.89+1.59%2176912393.590.94%
300166东方国信10.98-192.92+0.17+1.57%12598613861.981.39%
300324旋极信息6.54-37.92+0.10+1.55%63872442259.443.74%
688058宝兰德29.60-24.59+0.45+1.54%6058.851792.4310.78%
300048合康新能6.61102.21+0.10+1.54%1359308960.851.21%
002368太极股份27.5347.72+0.41+1.51%5344414725.840.86%
688432有研硅13.6681.76+0.20+1.49%68624.399362.3261.35%
300005探路者8.95191.90+0.13+1.47%15852414197.31.79%
300688创业黑马32.19-64.45+0.45+1.42%44987145613.03%
600588用友网络15.53-23.99+0.21+1.37%43411567728.61.27%
688339亿华通-U30.46-14.75+0.41+1.36%64148.3619470.943.28%
002362汉王科技24.52-51.64+0.33+1.36%372529155.291.79%
688272富吉瑞25.52-108.37+0.34+1.35%7304.31883.0430.96%
688236春立医疗24.0557.50+0.32+1.35%7713.071847.4840.27%
300661圣邦股份83.1898.40+1.10+1.34%1422001185992.40%
300204舒泰神34.10-98.11+0.45+1.34%5777119675.031.27%
300369绿盟科技7.58-21.51+0.10+1.34%490143727.250.61%
688326经纬恒润-W129.70-51.20+1.71+1.34%9098.2411757.271.01%
688356键凯科技94.74239.94+1.24+1.33%2320.42184.6870.38%
002995天地在线17.83-40.25+0.23+1.31%106551888.350.95%
002410广联达14.1178.80+0.18+1.29%12744617976.60.80%
688015交控科技25.1241.74+0.32+1.29%12588.033141.2840.67%
600855航天长峰14.14-26.56+0.18+1.29%267103752.10.57%
688078龙软科技31.45982.85+0.40+1.29%4471.531403.1660.61%
603000人民网19.78116.25+0.25+1.28%437678637.790.40%
600980北矿科技23.5640.16+0.29+1.25%243365755.461.30%
002963豪尔赛13.27-9.04+0.16+1.22%123541636.161.08%
601992金隅集团1.67-14.33+0.02+1.21%3350935574.560.40%
002933新兴装备33.43161.52+0.40+1.21%906130300.79%
000609ST中迪4.28-4.93+0.05+1.18%336501415.991.16%
600536中国软件49.84-216.95+0.57+1.16%7679338253.750.91%
600410华胜天成19.3051.51+0.22+1.15%650285126656.95.93%
600733北汽蓝谷7.99-6.66+0.09+1.14%55882344632.41.14%
300036超图软件17.02-43.37+0.19+1.13%411986984.820.94%
000969安泰科技13.4650.65+0.15+1.13%8949512065.630.87%
600166福田汽车2.7549.12+0.03+1.10%45509612418.630.57%
603127昭衍新药35.6987.82+0.38+1.08%10374837187.571.65%
300965恒宇信通60.32102.07+0.64+1.07%46202783.62.24%
300719安达维尔16.09-329.67+0.17+1.07%101561626.740.57%
300200高盟新材10.4235.28+0.11+1.07%459634779.251.09%
002151北斗星通29.75-53.07+0.31+1.05%3630010797.560.82%
002279久其软件6.77-71.93+0.07+1.04%843555724.961.07%
600435北方导航14.5187.85+0.15+1.04%12435417948.210.82%
000065北方国际10.8414.18+0.11+1.03%376024068.10.39%
300352北信源5.92-48.70+0.06+1.02%1361888065.381.07%
688369致远互联27.04-10.29+0.27+1.01%25461.256944.3082.21%
000970中科三环14.14133.95+0.14+1.00%14280920233.231.17%
300034钢研高纳16.1897.22+0.16+1.00%439077081.150.57%
601126四方股份19.3020.94+0.19+0.99%9277917791.241.13%
688256寒武纪-U1335.96500.87+12.46+0.94%47659.42652875.21.14%
603516淳中科技166.205163.02+1.54+0.94%65257109224.53.21%
873122中纺标39.23115.22+0.36+0.93%1635642.01820.46%
603927中科软20.8263.34+0.19+0.92%5359711152.20.64%
300552万集科技28.23-17.87+0.25+0.89%178465044.71.30%
600372中航机载12.4777.42+0.11+0.89%14016817368.80.29%
600100同方股份8.06-187.98+0.07+0.88%17771314311.90.53%
688244永信至诚23.03-230.19+0.20+0.88%6573.321515.5430.90%
003005竞业达20.76128.16+0.18+0.87%113212351.410.89%
688181八亿时空38.3389.24+0.33+0.87%16972.876573.841.26%
601888中国中免71.3041.16+0.60+0.85%11321480644.130.58%
603138海量数据16.68-58.41+0.14+0.85%243854070.660.86%
600916中国黄金8.3625.86+0.07+0.84%14082911755.860.84%
002542中化岩土3.60-5.07+0.03+0.84%903473251.010.51%
002439启明星辰15.67-138.16+0.13+0.84%600369391.5290.83%
300212易华录21.71-5.56+0.18+0.84%5127511160.620.73%
300860锋尚文化27.91152.37+0.23+0.83%60251683.10.54%
600791京能置业4.86-8.82+0.04+0.83%227351100.620.50%
301159三维天地34.34-14.80+0.27+0.79%44961546.660.85%
002467二六三6.36164.89+0.05+0.79%18625011865.431.36%
600055万东医疗17.91101.62+0.14+0.79%229424066.90.33%
603098森特股份14.2787.32+0.11+0.78%226253221.370.42%
688201信安世纪14.66-1168.63+0.11+0.76%37024.725426.7481.22%
002755奥赛康20.3177.04+0.15+0.74%8455117064.670.91%
002878元隆雅图17.74-20.56+0.13+0.74%295565254.311.25%
301270汉仪股份37.24271.89+0.27+0.73%73582743.250.78%
688520神州细胞55.81-522.96+0.40+0.72%11688.566541.1140.26%
601858中国科传19.6132.10+0.14+0.72%183583606.420.23%
300003乐普医疗17.47136.54+0.12+0.69%7385012930.380.46%
833575康乐卫士13.13-11.57+0.09+0.69%140981841.2140.75%
600159大龙地产2.93-12.26+0.02+0.69%2197356423.952.65%
688509正元地信4.47-21.25+0.03+0.68%24624.651101.3040.64%
300182捷成股份6.05120.49+0.04+0.67%42264325719.941.87%
000802北京文化4.57-9.20+0.03+0.66%417941901.30.58%
688316青云科技-U67.86-32.61+0.43+0.64%9620.136571.5062.01%
300365恒华科技6.33-24.03+0.04+0.64%396732508.780.78%
603392万泰生物55.94-237.84+0.35+0.63%114176375.090.09%
002893京能热力11.2540.41+0.07+0.63%244082737.091.21%
300887谱尼测试8.16-12.21+0.05+0.62%154111255.580.43%
430017星昊医药18.2335.85+0.11+0.61%5199944.61940.42%
300797钢研纳克16.8641.61+0.10+0.60%274484640.860.72%
605599菜百股份14.0614.06+0.08+0.57%157912216.60.20%
603778国晟科技3.52-25.01+0.02+0.57%679362382.251.06%
002739万达电影12.36-50.43+0.07+0.57%22603627901.041.08%
002985北摩高科26.70290.66+0.15+0.56%129373445.060.74%
002413雷科防务5.34-18.94+0.03+0.56%815864362.680.63%
301370国科恒泰10.7142.06+0.06+0.56%156411675.780.48%
603588高能环境7.1619.19+0.04+0.56%15613311168.371.03%
300456赛微电子25.19-144.12+0.14+0.56%15891840466.092.66%
300449汉邦高科7.26-31.89+0.04+0.55%311522257.750.81%
300289利德曼7.54-51.30+0.04+0.53%293962217.410.54%
688613奥精医疗26.44-260.45+0.14+0.53%25728.986866.1651.88%
300383光环新网15.32120.32+0.08+0.52%26719941144.411.49%
603533掌阅科技19.35-134.50+0.10+0.52%269675228.780.61%
300079数码视讯5.86206.27+0.03+0.51%1106136491.320.86%
835179凯德石英39.3096.70+0.20+0.51%127065047.3142.13%
688080映翰通56.9929.19+0.29+0.51%13636.887801.5531.85%
600037歌华有线8.03-324.50+0.04+0.50%382233061.540.27%
300374中铁装配16.11-76.46+0.08+0.50%142702289.90.73%
600198大唐电信8.101237.03+0.04+0.50%489933984.860.38%
300444双杰电气8.1466.22+0.04+0.49%897477307.31.44%
603860中公高科30.5541.27+0.15+0.49%33491023.130.50%
603903中持股份12.26-27.23+0.06+0.49%504636160.31.98%
300477ST合纵2.05-3.82+0.01+0.49%1587353253.61.60%
301085亚康股份58.111206.42+0.28+0.48%62403651.521.06%
600361创新新材4.2420.25+0.02+0.47%1664377088.681.13%
300759康龙化成35.0045.06+0.16+0.46%16620758399.211.17%
300958建工修复13.14-22.33+0.06+0.46%155032033.211.70%
002383合众思壮8.81-37.58+0.04+0.46%252222224.150.34%
601288农业银行6.658.15+0.03+0.45%116426177145.580.04%
300541先进数通15.6071.99+0.07+0.45%526538255.131.36%
600463空港股份11.62-36.57+0.05+0.43%173452007.780.58%
301080百普赛斯58.7665.34+0.25+0.43%70204129.930.55%
688569铁科轨道21.2226.97+0.09+0.43%3383.87718.00980.16%
601868中国能建2.4111.94+0.01+0.42%116657628061.620.36%
873703广厦环能14.9426.00+0.06+0.40%3206478.27330.42%
300895铜牛信息46.60-53.59+0.18+0.39%127815975.820.93%
603616韩建河山5.22-10.71+0.02+0.38%570822989.311.49%
688456有研粉材50.3079.30+0.19+0.38%7565.733809.010.73%
300065海兰信18.82454.77+0.07+0.37%11654422020.11.78%
301276嘉曼服饰21.6119.60+0.08+0.37%48371045.311.05%
601600中国铝业8.1811.27+0.03+0.37%1503483123199.61.14%
600658电子城5.54-3.69+0.02+0.36%1224656798.911.09%
300523辰安科技22.22-18.56+0.08+0.36%81591814.380.35%
300318博晖创新5.60-123.39+0.02+0.36%14930833.880.19%
002649博彦科技14.1347.83+0.05+0.36%440026238.620.80%
873806云星宇14.3038.96+0.05+0.35%106661520.1090.35%
002612朗姿股份17.2120.91+0.06+0.35%200723461.010.79%
300231银信科技11.63-47.17+0.04+0.35%341863993.940.77%
603803瑞斯康达8.82-29.43+0.03+0.34%405903623.930.96%
000402金融街3.05-0.90+0.01+0.33%1766515382.350.59%
688198佰仁医疗105.3279.48+0.34+0.32%1130.251189.3510.08%
300251光线传媒19.3427.69+0.06+0.31%19352337537.590.70%
603377ST东时3.26-2.49+0.01+0.31%359451174.120.50%
836208青矩技术26.7119.37+0.08+0.30%50331345.090.57%
603970中农立华13.4719.31+0.04+0.30%7157965.130.27%
301571国科天成44.6043.82+0.13+0.29%68643063.610.58%
688197首药控股-U44.72-31.16+0.13+0.29%4013.321799.7070.63%
002721金一文化3.48-1540.26+0.01+0.29%1692225913.40.64%
601718际华集团3.53-3.61+0.01+0.28%1725836085.440.39%
600859王府井14.20282.11+0.04+0.28%575788167.240.51%
600195中牧股份7.1481.15+0.02+0.28%253611807.590.25%
002819东方中科30.36-44.06+0.08+0.26%229756987.840.98%
003007直真科技34.58273.25+0.09+0.26%69282422.390.94%
601186中国铁建7.845.07+0.02+0.26%16636713041.830.14%
688466金科环境20.3338.04+0.05+0.25%4011.32815.52260.33%
300774倍杰特12.37106.36+0.03+0.24%10024612466.445.14%
000725京东方A4.1324.58+0.01+0.24%228276394460.180.62%
835579机科股份25.16-2688.01+0.06+0.24%2381601.74060.53%
600962国投中鲁21.25104.70+0.05+0.24%87961874.020.34%
920819颖泰生物4.28-10.65+0.01+0.23%20274866.780.17%
688485九州一轨13.3982.17+0.03+0.22%6863.71919.86050.78%
301380挖金客36.6852.41+0.08+0.22%62172287.491.42%
003004*ST声迅19.39-43.18+0.04+0.21%2351455.690.36%
600258首旅酒店14.7119.42+0.03+0.20%436876392.590.39%
300579数字认证34.47-191.86+0.07+0.20%168045806.580.64%
300667必创科技15.39-20.38+0.03+0.20%185642872.281.08%
300353东土科技26.25375.66+0.05+0.19%12075632105.922.25%
601668中国建筑5.454.78+0.01+0.18%880643.147921.370.21%
300075数字政通16.43-20.98+0.03+0.18%391696457.730.76%
688047龙芯中科158.26-93.10+0.28+0.18%32178.251137.560.80%
301293三博脑科57.99110.50+0.10+0.17%163039465.211.01%
600582天地科技5.947.76+0.01+0.17%909395399.340.22%
300674宇信科技25.2040.57+0.04+0.16%5178213124.370.74%
603060国检集团6.4328.23+0.01+0.16%8291533.270.10%
001391国货航6.5531.64+0.01+0.15%372562436.140.43%
300612宣亚国际14.11-79.91+0.02+0.14%158222244.730.88%
688468科美诊断7.6541.04+0.01+0.13%17455.21335.7480.44%
688338赛科希德26.4928.61+0.03+0.11%2613.59691.51920.25%
300513恒实科技9.38-2.81+0.01+0.11%373813512.781.30%
300430诚益通19.9985.07+0.02+0.10%201064036.640.77%
830879基康技术23.7348.87+0.02+0.08%60531445.3010.45%
300406九强生物13.3017.04+0.01+0.08%105101397.480.25%
688722同益中18.8928.37+0.01+0.05%20444.513856.2660.91%
688200华峰测控209.1367.94+0.10+0.05%14193.9230148.281.05%
601089福元医药22.3723.05+0.01+0.04%106932391.50.22%
688169石头科技209.3035.37+0.07+0.03%10409.6321724.880.40%
301047义翘神州74.1576.00+0.02+0.03%38612859.260.32%
688084晶品特装87.01-146.36+0.02+0.02%2802.952432.6150.79%
000151中成股份12.22-16.020.000.00%107871317.390.35%
000931中关村5.3171.400.000.00%365571940.540.49%
000938紫光股份30.1253.410.000.00%488022147931.91.71%
600008首创环保3.196.610.000.00%33049210506.980.45%
600062华润双鹤18.6712.460.000.00%181953395.420.18%
600155华创云信7.55179.540.000.00%17854413501.670.81%
600271航天信息8.32-71.450.000.00%581624839.090.31%
600528中铁工业8.2712.060.000.00%508324211.470.23%
600657信达地产4.06-2.530.000.00%1193564847.850.42%
600743华远控股2.08-4.700.000.00%1004112087.160.43%
002153石基信息10.81-155.310.000.00%693947482.250.43%
601390中国中铁5.475.320.000.00%100370355155.910.49%
002271东方雨虹12.35-109.010.000.00%8132510017.890.42%
002350北京科锐7.3058.180.000.00%387992822.770.73%
002385大北农4.0723.750.000.00%2231819086.3110.63%
300081恒信东方4.88-8.110.000.00%751953683.841.24%
601908京运通4.22-6.850.000.00%32355413645.161.34%
002642荣联科技9.34249.200.000.00%10774010133.521.63%
300287飞利信5.90-50.300.000.00%1606149542.811.22%
601800中国交建8.736.590.000.00%1080539430.540.09%
300485赛升药业11.3965.250.000.00%164691876.160.60%
300851交大思诺27.4166.990.000.00%2814777.070.52%
688009中国通号5.3316.050.000.00%146687.37846.4770.17%
688687凯因科技27.8632.320.000.00%15277.734258.8260.89%
001259利仁科技25.98-6188.72-0.01-0.04%3366874.270.71%
300846首都在线24.04-42.83-0.01-0.04%17307241896.854.42%
301153中科江南22.79350.05-0.01-0.04%138823177.990.42%
300858科拓生物17.6550.53-0.01-0.06%88201557.270.46%
002771真视通16.13-209.83-0.01-0.06%131842132.170.77%
300788中信出版29.5238.19-0.02-0.07%52661555.860.28%
688563航材股份54.1544.29-0.04-0.07%10532.65702.3890.90%
600886国投电力13.0915.65-0.01-0.08%685488957.580.09%
301367瑞迈特82.8338.19-0.07-0.08%21191748.270.37%
002186全聚德11.48205.11-0.01-0.09%210572423.030.69%
603087甘李药业76.3049.59-0.07-0.09%5646543184.111.01%
688458美芯晟48.93-119.84-0.05-0.10%16703.628215.8321.96%
300384三联虹普17.0718.86-0.02-0.12%99701704.590.45%
688597煜邦电力8.3429.00-0.01-0.12%19337.961612.180.58%
002051中工国际8.2838.43-0.01-0.12%186371543.90.15%
002707众信旅游7.4297.75-0.01-0.13%759095629.720.92%
002038双鹭药业7.13421.16-0.01-0.14%285772037.860.34%
688570天玛智控19.9541.87-0.03-0.15%2807.53561.1030.15%
601728中国电信6.6517.78-0.01-0.15%34072722688.410.04%
300928华安鑫创32.35-30.14-0.05-0.15%55761805.41.04%
600861北京人力18.849.11-0.03-0.16%57301078.990.16%
600313农发种业6.25123.67-0.01-0.16%434412713.130.40%
601669中国电建5.578.64-0.01-0.18%827280.946257.780.63%
600050中国联通5.4518.24-0.01-0.18%87002847434.720.28%
000860顺鑫农业15.63-626.17-0.03-0.19%218663417.430.29%
688291金橙子34.5885.83-0.07-0.20%7911.22763.1062.35%
300663科蓝软件18.15-16.16-0.04-0.22%346726318.060.77%
600386北巴传媒4.51214.35-0.01-0.22%371901677.550.46%
300803指南针166.44342.32-0.37-0.22%263892441223.74.41%
601939建设银行8.586.73-0.02-0.23%33904629064.510.35%
002599盛通股份8.35-24.34-0.02-0.24%420873522.311.06%
001213中铁特货4.1633.45-0.01-0.24%286891194.170.06%
603598引力传媒16.53-222.23-0.04-0.24%154752563.510.58%
300608思特奇12.35-66.15-0.03-0.24%234402917.610.82%
301169零点有数43.15-48.60-0.11-0.25%34881507.520.48%
002373千方科技11.54-17.62-0.03-0.26%16663119228.591.21%
002573清新环境3.83-12.40-0.01-0.26%272671044.670.19%
300825阿尔特11.30-32.11-0.03-0.26%280723185.380.58%
601101昊华能源7.2416.66-0.02-0.28%396822865.620.28%
300296利亚德7.24-23.22-0.02-0.28%32637123778.891.44%
603871嘉友国际14.2118.04-0.04-0.28%9784714106.480.72%
605069正和生态10.36-19.73-0.03-0.29%109691141.351.30%
601991大唐发电3.4010.53-0.01-0.29%34416211726.590.28%
601949中国出版6.7620.74-0.02-0.29%214961455.290.11%
002780三夫户外13.46-165.07-0.04-0.30%116321567.910.89%
301508中机认检31.9252.54-0.10-0.31%48051535.120.82%
833429康比特18.6640.63-0.06-0.32%4232791.79940.37%
600860京城股份12.14-1355.39-0.04-0.33%292533561.710.66%
600900长江电力27.2119.48-0.09-0.33%23811764901.960.10%
000786北新建材24.0012.14-0.08-0.33%339528151.110.21%
603082北自科技38.9736.13-0.13-0.33%46501815.911.15%
300055万邦达5.77135.68-0.02-0.35%259821502.920.41%
688056莱伯泰科36.0266.75-0.13-0.36%2021.56732.09010.30%
000839国安股份2.65-39.15-0.01-0.38%1339713549.420.34%
300315掌趣科技5.30723.87-0.02-0.38%20448210895.270.79%
601988中国银行5.187.05-0.02-0.38%77405040076.60.04%
601088中国神华38.2013.72-0.15-0.39%7893430111.60.05%
688004博汇科技27.34-66.13-0.11-0.40%9073.512480.9131.13%
601117中国化学7.437.63-0.03-0.40%36347627112.260.60%
600138中青旅9.9046.31-0.04-0.40%497024928.290.69%
601398工商银行7.307.16-0.03-0.41%108015178678.220.04%
000729燕京啤酒12.1124.38-0.05-0.41%666088083.070.27%
601226华电科工7.2063.35-0.03-0.41%859226146.980.74%
603025大豪科技16.8028.36-0.07-0.41%306995176.260.28%
600299安迪苏9.3818.82-0.04-0.42%173421627.340.06%
000605渤海股份6.89175.44-0.03-0.43%162061120.020.46%
600511国药股份28.7511.13-0.13-0.45%70392025.520.13%
601628中国人寿39.5210.19-0.18-0.45%8036131673.730.04%
300070碧水源4.38654.29-0.02-0.45%1006814423.310.30%
600905三峡能源4.2620.68-0.02-0.47%37805916095.410.13%
300016北陆药业8.51198.94-0.04-0.47%438593751.490.78%
600968海油发展3.8510.12-0.02-0.52%1123734321.460.11%
600977中国电影15.35-165.65-0.08-0.52%23144735858.751.24%
601588北辰实业1.90-1.74-0.01-0.52%1509162877.580.57%
002148北纬科技9.49426.07-0.05-0.52%776857426.511.73%
002371北方华创456.5954.75-2.41-0.53%53241244439.60.74%
600085同仁堂34.0332.17-0.18-0.53%233097945.110.17%
605305中际联合41.3020.11-0.22-0.53%3789315824.051.78%
601998中信银行7.265.81-0.04-0.55%22823916582.440.06%
300419ST浩丰7.19-183.88-0.04-0.55%502373618.031.37%
301598博科测试64.6434.99-0.36-0.55%29961942.042.03%
002306*ST云网1.79-85.98-0.01-0.56%615751102.030.76%
601066中信建投26.5423.20-0.15-0.56%10323827547.750.16%
600028中国石化5.2817.73-0.03-0.56%33476717715.010.04%
600007中国国贸20.4717.08-0.12-0.58%84821734.560.08%
300810中科海讯46.37-165.29-0.29-0.62%151697047.481.33%
300011鼎汉技术7.97519.19-0.05-0.62%283852271.450.56%
601068中铝国际4.7584.59-0.03-0.63%453222157.290.18%
002658雪迪龙7.8927.69-0.05-0.63%448643547.541.25%
000798中水渔业7.81-32.33-0.05-0.64%12475975.570.34%
600429三元股份4.6663.87-0.03-0.64%394771840.990.26%
601111中国国航7.71181.91-0.05-0.64%19078914727.80.16%
600031三一重工22.8225.38-0.15-0.65%24691356525.630.29%
600560金自天正16.5566.28-0.11-0.66%93881562.40.42%
300386飞天诚信17.87-135.63-0.12-0.67%269114836.371.07%
300896爱美客180.9733.67-1.23-0.68%869815767.940.42%
601336新华保险61.296.38-0.42-0.68%11510570897.310.55%
300935盈建科27.33-37.03-0.19-0.69%98462696.941.63%
002829星网宇达23.00-21.01-0.16-0.69%329307579.12.25%
000008神州高铁2.86-16.68-0.02-0.69%1588924544.080.58%
300332天壕能源5.6452.91-0.04-0.70%742224198.480.89%
300542新晨科技19.61-73.06-0.14-0.71%202894007.740.82%
600056中国医药11.0934.66-0.08-0.72%823299138.480.55%
002462嘉事堂13.7440.20-0.10-0.72%278963845.860.96%
301372科净源26.09-21.30-0.19-0.72%55181444.031.34%
601059信达证券19.2135.10-0.14-0.72%18465735601.112.67%
300445康斯特19.1133.58-0.14-0.73%127102433.40.89%
601881中国银河17.6515.91-0.13-0.73%30751954491.360.42%
002065东华软件10.7876.11-0.08-0.74%65581971315.712.26%
301175中科环保5.3222.17-0.04-0.75%601043204.310.97%
688277天智航-U18.33-62.77-0.14-0.76%42374.117865.2380.94%
688253英诺特30.8625.42-0.24-0.77%4882.721510.6970.71%
603123翠微股份12.52-15.36-0.10-0.79%557867010.720.86%
002987京北方21.0558.79-0.17-0.80%8427817835.81.00%
300072海新能科3.70-13.10-0.03-0.80%1011203770.090.43%
603613国联股份28.8014.59-0.24-0.83%6430418540.970.89%
600161天坛生物19.0425.86-0.16-0.83%491649383.020.25%
301162国能日新59.7975.60-0.51-0.85%63833837.330.75%
300773拉卡拉24.29118.85-0.21-0.86%10377825307.841.41%
300191潜能恒信20.25-128.06-0.18-0.88%220054467.40.99%
601818光大银行3.374.76-0.03-0.88%145535649166.030.31%
600015华夏银行6.613.94-0.06-0.90%46988231104.270.31%
003001中岩大地22.9264.32-0.21-0.91%89222053.580.83%
601985中国核电8.6420.76-0.08-0.92%33564229061.840.18%
601198东兴证券11.5920.96-0.11-0.94%12251914251.910.38%
600578京能电力4.1410.00-0.04-0.96%1243005158.090.19%
600871石化油服2.0758.39-0.02-0.96%2704365600.660.20%
300662科锐国际28.9523.18-0.28-0.96%246007182.891.25%
001210金房能源16.5332.21-0.16-0.96%104941729.221.10%
688729屹唐股份29.91138.00-0.29-0.96%69823.5821120.863.49%
300684中石科技41.0747.28-0.40-0.96%7325630210.773.60%
688287*ST观典5.04-12.62-0.05-0.98%6350.01320.21240.17%
000882华联股份2.00-159.92-0.02-0.99%2681765397.140.98%
600016民生银行3.975.57-0.04-1.00%232855992608.380.66%
600730中国高科8.80229.03-0.09-1.01%25296222072.944.31%
603818曲美家居3.89-31.40-0.04-1.02%401531567.710.58%
301208中亦科技42.3073.24-0.44-1.03%71543047.531.43%
603511爱慕股份16.2657.21-0.17-1.03%116181896.210.29%
002657中科金财32.19-120.52-0.34-1.05%10439933959.973.12%
300150世纪瑞尔5.6656.47-0.06-1.05%604683435.991.31%
601169北京银行5.494.46-0.06-1.08%132604873015.580.63%
601995中金公司36.6922.72-0.41-1.11%12954947692.060.44%
601898中煤能源11.268.66-0.13-1.14%837629427.940.09%
603590康辰药业52.82155.70-0.61-1.14%90414790.850.57%
300213佳讯飞鸿9.51157.64-0.11-1.14%713886867.571.29%
300291百纳千成6.67-16.39-0.08-1.19%1308848839.241.41%
601658邮储银行5.767.96-0.07-1.20%48643528098.560.07%
000620盈新发展1.61-12.72-0.02-1.23%4091926637.120.88%
601016节能风电3.1918.90-0.04-1.24%51025516324.520.86%
872808曙光数创92.59703.17-1.21-1.29%102509643.8240.53%
001289龙源电力17.4025.06-0.23-1.30%263714594.960.05%
601816京沪高铁5.1519.80-0.07-1.34%70276436342.380.14%
601857中国石油8.069.23-0.11-1.35%73235659283.780.05%
600246万通发展11.49-53.51-0.16-1.37%40742347387.592.16%
601598中国外运6.4411.95-0.09-1.38%23223015109.520.44%
688068热景生物167.38-67.02-2.39-1.41%5323.318996.0780.57%
603569长久物流8.84143.54-0.13-1.45%157811398.570.26%
002701奥瑞金5.3912.05-0.08-1.46%1164166298.210.46%
601136首创证券22.1560.65-0.33-1.47%20257444955.84.21%
600715文投控股2.61-14.81-0.04-1.51%2197275782.060.83%
601319中国人保7.737.32-0.12-1.53%37882529440.220.11%
002066瑞泰科技14.6981.87-0.23-1.54%386975732.241.68%
688500慧辰股份77.91-118.77-1.22-1.54%12515.049899.9421.71%
600288大恒科技13.87-243.56-0.22-1.56%597938336.4311.37%
688621阳光诺和65.7546.41-1.05-1.57%12983.968583.2811.16%
300002神州泰岳14.3421.60-0.25-1.71%35103450790.281.90%
002662峰璟股份3.9222.52-0.07-1.75%1756526924.431.17%
601886江河集团7.1512.60-0.15-2.05%277912006.780.25%
603859能科科技48.0056.15-1.13-2.30%17975388339.27.35%
688658悦康药业22.18-106.56-0.57-2.51%19739.294436.920.44%
688282理工导航48.68462.65-1.27-2.54%6761.0993308.570.77%
688168安博通79.21-36.63-2.29-2.81%26843.5621213.133.49%
837592华信永道45.20274.29-1.39-2.98%123735636.192.49%
300157新锦动力4.69-52.29-0.15-3.10%32652615451.184.61%
603698航天工程20.7056.81-0.69-3.23%7863516321.451.47%
688028沃尔德50.0085.22-1.99-3.83%36433.0118456.792.41%
002659凯文教育6.07-137.81-0.25-3.96%45093528212.627.54%
300379*ST东通2.09-2.55-0.11-5.00%4435539401.888.27%
002453华软科技7.39-18.79-0.51-6.46%803107.159592.0313.11%
301668N昊创53.6049.26-5.18-8.81%6103433709.9226.48%

转至大恒科技（600288）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。