|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福昕软件(688095)福建省上涨家数:139下跌家数:33平均涨幅:+2.15%平均换手:6.49%总成交额:1162.72亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300300 | 海峡创新 | 13.31 | 219.26 | +1.31 | +10.92% | 2498694 | 315533.3 | 37.47% | | 002682 | 龙洲股份 | 5.89 | -8.91 | +0.54 | +10.09% | 450801 | 25692.35 | 8.02% | | 002702 | 海欣食品 | 5.91 | -79.66 | +0.54 | +10.06% | 638670 | 35631.82 | 13.92% | | 000632 | 三木集团 | 7.23 | -5.83 | +0.66 | +10.05% | 660123 | 47570.82 | 14.18% | | 000592 | 平潭发展 | 9.89 | -176.65 | +0.90 | +10.01% | 6250266 | 589249.3 | 32.64% | | 600693 | 东百集团 | 10.00 | 188.76 | +0.91 | +10.01% | 2113773 | 206820.7 | 24.33% | | 600686 | 金龙汽车 | 16.60 | 36.22 | +1.51 | +10.01% | 569355 | 92203.73 | 7.94% | | 601566 | 九牧王 | 11.44 | 18.71 | +1.04 | +10.00% | 541697 | 60548.36 | 9.43% | | 600711 | 盛屯矿业 | 12.21 | 18.81 | +1.11 | +10.00% | 2521169 | 304541.8 | 8.16% | | 600815 | 厦工股份 | 4.08 | -1029.87 | +0.37 | +9.97% | 1397652 | 55780.91 | 7.88% | | 002228 | 合兴包装 | 4.08 | 45.52 | +0.37 | +9.97% | 1103005 | 43259.87 | 9.12% | | 000797 | 中国武夷 | 3.76 | -34.89 | +0.34 | +9.94% | 1371956 | 49512.8 | 8.74% | | 002578 | 闽发铝业 | 4.87 | -289.43 | +0.44 | +9.93% | 2078165 | 96944.59 | 24.13% | | 002335 | 科华数据 | 57.63 | 70.45 | +5.01 | +9.52% | 480780 | 268080.1 | 10.57% | | 002961 | 瑞达期货 | 26.50 | 23.73 | +1.98 | +8.08% | 342006 | 88268.22 | 7.68% | | 002029 | 七匹狼 | 10.94 | 17.07 | +0.77 | +7.57% | 1041165 | 108164.5 | 15.65% | | 300750 | 宁德时代 | 415.60 | 29.73 | +29.22 | +7.56% | 562654 | 2294544 | 1.32% | | 605365 | 立达信 | 22.30 | 42.04 | +1.29 | +6.14% | 107548 | 23351.83 | 2.14% | | 301600 | 慧翰股份 | 142.50 | 84.40 | +8.14 | +6.06% | 41814 | 59198.45 | 12.96% | | 000753 | 漳州发展 | 10.13 | 178.71 | +0.49 | +5.08% | 1229244 | 123029.3 | 12.40% | | 002868 | *ST绿康 | 38.61 | -16.20 | +1.84 | +5.00% | 6280 | 2403.18 | 0.41% | | 920445 | 龙竹科技 | 12.92 | 86.42 | +0.61 | +4.96% | 132605 | 16949 | 12.65% | | 688778 | 厦钨新能 | 77.08 | 59.29 | +3.57 | +4.86% | 102454.5 | 79179 | 2.03% | | 600802 | 福建水泥 | 7.87 | -505.63 | +0.34 | +4.52% | 669984 | 51943.07 | 14.62% | | 002264 | 新华都 | 7.69 | 22.34 | +0.33 | +4.48% | 547348 | 41169.84 | 8.36% | | 605086 | 龙高股份 | 29.02 | 46.58 | +1.22 | +4.39% | 80966 | 23171.3 | 4.52% | | 300712 | 永福股份 | 31.58 | 148.83 | +1.30 | +4.29% | 152903 | 47677.86 | 8.19% | | 601899 | 紫金矿业 | 30.72 | 17.92 | +1.23 | +4.17% | 2809336 | 859774.2 | 1.36% | | 002679 | 福建金森 | 15.03 | 244.20 | +0.59 | +4.09% | 444903 | 68053.76 | 18.87% | | 002235 | 安妮股份 | 7.77 | 2164.51 | +0.30 | +4.02% | 568932 | 44010.99 | 10.28% | | 300198 | ST纳川 | 2.60 | -8.02 | +0.10 | +4.00% | 593353 | 15379.09 | 5.78% | | 300648 | 星云股份 | 50.70 | -126.04 | +1.91 | +3.91% | 137475 | 70126.82 | 10.36% | | 301300 | 远翔新材 | 43.80 | 35.50 | +1.64 | +3.89% | 33172 | 14470 | 10.77% | | 301136 | 招标股份 | 14.22 | 1312.17 | +0.52 | +3.80% | 237726 | 33618.92 | 8.64% | | 600103 | 青山纸业 | 4.24 | 150.80 | +0.15 | +3.67% | 3626690 | 151802.3 | 16.39% | | 301355 | 南王科技 | 13.10 | 365.23 | +0.46 | +3.64% | 180578 | 23659.52 | 18.02% | | 600067 | 冠城新材 | 4.87 | -13.24 | +0.17 | +3.62% | 1561153 | 76203.23 | 11.22% | | 000701 | 厦门信达 | 6.67 | -6.81 | +0.22 | +3.41% | 574720 | 38197.14 | 8.61% | | 002639 | 雪人集团 | 13.76 | 255.67 | +0.45 | +3.38% | 1864124 | 254506 | 28.65% | | 603306 | 华懋科技 | 52.22 | 67.80 | +1.66 | +3.28% | 106326 | 55272.94 | 3.23% | | 300941 | 创识科技 | 25.84 | 124.09 | +0.81 | +3.24% | 73449 | 18697.33 | 6.93% | | 002474 | 榕基软件 | 7.78 | -48.55 | +0.24 | +3.18% | 455070 | 35080.35 | 8.57% | | 300902 | 国安达 | 22.19 | -323.23 | +0.65 | +3.02% | 109176 | 23986.51 | 9.00% | | 000905 | 厦门港务 | 11.11 | 40.08 | +0.31 | +2.87% | 684008.9 | 75942.26 | 9.22% | | 600493 | 凤竹纺织 | 7.93 | 340.71 | +0.22 | +2.85% | 225020 | 17776.68 | 8.27% | | 002512 | 达华智能 | 5.44 | -44.33 | +0.15 | +2.84% | 1977710 | 107483.6 | 18.07% | | 603345 | 安井食品 | 83.50 | 20.06 | +2.28 | +2.81% | 118903 | 97911.27 | 4.05% | | 002217 | 合力泰 | 3.23 | 8.74 | +0.08 | +2.54% | 1282328 | 41064.07 | 2.26% | | 300299 | 富春股份 | 6.92 | -45.87 | +0.17 | +2.52% | 449740 | 30660.09 | 6.53% | | 002788 | 鹭燕医药 | 10.63 | 13.41 | +0.26 | +2.51% | 478481 | 49841.82 | 12.53% | | 300436 | 广生堂 | 106.88 | -86.30 | +2.58 | +2.47% | 124030 | 130542.9 | 9.07% | | 603696 | 安记食品 | 14.11 | 82.47 | +0.34 | +2.47% | 323321 | 45020.95 | 13.75% | | 300884 | 狄耐克 | 14.57 | -115.43 | +0.35 | +2.46% | 212792 | 30782.79 | 11.12% | | 603180 | 金牌家居 | 21.82 | 23.30 | +0.52 | +2.44% | 82184 | 17345.95 | 5.33% | | 300867 | 圣元环保 | 19.98 | 22.08 | +0.46 | +2.36% | 54645 | 10792.14 | 2.85% | | 002614 | 奥佳华 | 7.40 | 67.35 | +0.17 | +2.35% | 156283 | 11428.96 | 3.54% | | 000663 | 永安林业 | 7.89 | -40.44 | +0.18 | +2.33% | 268635 | 21096.35 | 8.77% | | 002098 | 浔兴股份 | 9.66 | 17.55 | +0.22 | +2.33% | 143673 | 13786.86 | 4.01% | | 600897 | 厦门空港 | 17.22 | 16.16 | +0.39 | +2.32% | 141508 | 24419.76 | 3.39% | | 600057 | 厦门象屿 | 8.92 | 11.72 | +0.20 | +2.29% | 263711 | 23325.58 | 1.26% | | 600734 | 实达集团 | 3.82 | -70.24 | +0.08 | +2.14% | 842728 | 31861.25 | 3.87% | | 002110 | 三钢闽光 | 4.79 | 49.24 | +0.10 | +2.13% | 440980 | 20897.11 | 1.82% | | 603686 | 福龙马 | 34.30 | 99.42 | +0.70 | +2.08% | 1202507 | 408824.5 | 28.95% | | 600549 | 厦门钨业 | 34.57 | 26.04 | +0.70 | +2.07% | 564381 | 195820.2 | 3.63% | | 603893 | 瑞芯微 | 171.04 | 70.39 | +3.45 | +2.06% | 66586 | 113029.5 | 1.58% | | 300174 | 元力股份 | 16.95 | 25.20 | +0.34 | +2.05% | 97828 | 16526.94 | 2.70% | | 002398 | 垒知集团 | 5.63 | 77.23 | +0.11 | +1.99% | 328297 | 18367.64 | 5.77% | | 920706 | 铁拓机械 | 24.19 | 45.96 | +0.46 | +1.94% | 38235 | 9238.777 | 9.03% | | 300632 | 光莆股份 | 13.76 | 170.00 | +0.26 | +1.93% | 93413 | 12797.03 | 4.22% | | 920748 | 路桥信息 | 58.80 | -1010.10 | +1.11 | +1.92% | 43975 | 26103.57 | 7.05% | | 002396 | 星网锐捷 | 25.75 | 31.02 | +0.47 | +1.86% | 131888 | 33766.69 | 2.26% | | 300706 | 阿石创 | 40.29 | -93.47 | +0.71 | +1.79% | 144542 | 58618.05 | 12.73% | | 603615 | 茶花股份 | 25.59 | -367.39 | +0.45 | +1.79% | 24246 | 6131.942 | 1.00% | | 002674 | 兴业科技 | 14.26 | 58.89 | +0.25 | +1.78% | 57595 | 8177.764 | 1.97% | | 605299 | 舒华体育 | 9.78 | 53.32 | +0.17 | +1.77% | 56387 | 5464.198 | 1.38% | | 603209 | 兴通股份 | 15.60 | 19.05 | +0.27 | +1.76% | 75008 | 11678.1 | 2.68% | | 000993 | 闽东电力 | 14.19 | 31.49 | +0.24 | +1.72% | 604369 | 84870.36 | 13.74% | | 920571 | 国航远洋 | 10.65 | -100.28 | +0.18 | +1.72% | 131397 | 13956.58 | 4.67% | | 600153 | 建发股份 | 10.91 | 15.54 | +0.18 | +1.68% | 218027 | 23544.88 | 0.75% | | 300062 | 中能电气 | 10.92 | -89.20 | +0.18 | +1.68% | 1783473 | 191286.7 | 46.19% | | 300640 | 德艺文创 | 7.37 | 189.89 | +0.12 | +1.66% | 126121 | 9195.374 | 5.71% | | 300657 | 弘信电子 | 27.95 | 145.61 | +0.45 | +1.64% | 132621 | 36617.67 | 2.82% | | 601377 | 兴业证券 | 6.98 | 17.91 | +0.11 | +1.60% | 889228 | 61319.42 | 1.03% | | 300427 | 红相股份 | 7.03 | -14.98 | +0.11 | +1.59% | 303605 | 21296.12 | 6.04% | | 600163 | 中闽能源 | 5.79 | 19.33 | +0.09 | +1.58% | 522404 | 30165.02 | 2.75% | | 600573 | 惠泉啤酒 | 12.33 | 36.82 | +0.19 | +1.57% | 67378 | 8234.082 | 2.70% | | 300560 | 中富通 | 15.65 | -30.02 | +0.24 | +1.56% | 281924 | 43480.09 | 15.08% | | 603737 | 三棵树 | 46.46 | 51.53 | +0.70 | +1.53% | 40034 | 18496.7 | 0.54% | | 003016 | 欣贺股份 | 9.49 | -143.83 | +0.14 | +1.50% | 360689 | 33444.56 | 8.78% | | 002729 | 好利科技 | 15.23 | 66.99 | +0.22 | +1.47% | 48738 | 7365.584 | 2.78% | | 688095 | 福昕软件 | 98.80 | -875.43 | +1.38 | +1.42% | 63116.42 | 62856.18 | 6.91% | | 300605 | 恒锋信息 | 16.40 | -52.16 | +0.21 | +1.30% | 50379 | 8182.149 | 4.24% | | 603933 | 睿能科技 | 20.53 | 249.17 | +0.26 | +1.28% | 91984 | 18825.02 | 4.43% | | 603636 | 南威软件 | 12.00 | -27.99 | +0.15 | +1.27% | 90439 | 10736 | 1.56% | | 301165 | 锐捷网络 | 69.89 | 65.96 | +0.84 | +1.22% | 34624 | 24013.1 | 3.63% | | 603817 | 海峡环保 | 7.89 | 21.08 | +0.09 | +1.15% | 329652 | 25959.32 | 5.78% | | 002300 | 太阳电缆 | 8.32 | 74.52 | +0.09 | +1.09% | 1309114 | 108732.9 | 18.12% | | 001368 | 通达创智 | 26.15 | 29.89 | +0.28 | +1.08% | 21878 | 5656.114 | 6.82% | | 603162 | 海通发展 | 11.67 | 27.71 | +0.12 | +1.04% | 286780 | 33207.73 | 10.28% | | 600755 | 厦门国贸 | 6.81 | 29.66 | +0.07 | +1.04% | 549763 | 37260.64 | 2.58% | | 600563 | 法拉电子 | 116.80 | 22.81 | +1.17 | +1.01% | 24127 | 28008.39 | 1.07% | | 002790 | 瑞尔特 | 9.04 | 32.49 | +0.09 | +1.01% | 101346 | 9121.366 | 3.89% | | 002222 | 福晶科技 | 42.14 | 73.73 | +0.41 | +0.98% | 63955 | 26917.49 | 1.37% | | 301536 | 星宸科技 | 55.75 | 89.66 | +0.53 | +0.96% | 32700 | 18100.05 | 1.75% | | 688010 | 福光股份 | 26.68 | -1145.18 | +0.25 | +0.95% | 23915.84 | 6310.956 | 1.49% | | 000997 | 新大陆 | 25.64 | 23.42 | +0.21 | +0.83% | 80921 | 20617.06 | 0.80% | | 000547 | 航天发展 | 8.55 | -8.52 | +0.07 | +0.83% | 447281 | 38212.98 | 2.82% | | 600033 | 福建高速 | 3.75 | 12.72 | +0.03 | +0.81% | 547021 | 20390.21 | 1.99% | | 603628 | 清源股份 | 14.31 | 42.68 | +0.10 | +0.70% | 177433 | 25790.85 | 6.52% | | 301565 | 中仑新材 | 29.68 | 183.41 | +0.19 | +0.64% | 243987 | 73180.38 | 19.06% | | 300341 | 麦克奥迪 | 17.97 | 50.72 | +0.11 | +0.62% | 73648 | 13194.33 | 1.43% | | 002803 | 吉宏股份 | 16.42 | 28.13 | +0.10 | +0.61% | 65260 | 10638.8 | 2.26% | | 603280 | 南方路机 | 37.93 | 49.22 | +0.23 | +0.61% | 20349 | 7708.034 | 7.28% | | 300525 | 博思软件 | 13.36 | 36.87 | +0.08 | +0.60% | 76158 | 10126.81 | 1.22% | | 301028 | 东亚机械 | 13.88 | 23.57 | +0.08 | +0.58% | 69241 | 9603.197 | 2.79% | | 603668 | 天马科技 | 13.98 | 257.00 | +0.08 | +0.58% | 150384 | 20911.39 | 2.99% | | 300650 | 太龙股份 | 19.28 | 77.08 | +0.11 | +0.57% | 231729 | 45486.82 | 13.60% | | 603363 | 傲农生物 | 5.47 | 7.86 | +0.03 | +0.55% | 682188.9 | 36933.88 | 4.27% | | 002229 | 鸿博股份 | 16.60 | -39.51 | +0.09 | +0.55% | 144402 | 23834.01 | 2.93% | | 603383 | 顶点软件 | 37.57 | 39.36 | +0.20 | +0.54% | 20019 | 7488.874 | 0.98% | | 603909 | 建发合诚 | 11.82 | 28.26 | +0.06 | +0.51% | 65829 | 7728.942 | 2.53% | | 301568 | 思泰克 | 44.17 | 44.39 | +0.21 | +0.48% | 12284 | 5417.909 | 2.58% | | 601933 | 永辉超市 | 4.63 | -20.03 | +0.02 | +0.43% | 1325553 | 60860.52 | 1.46% | | 000536 | 华映科技 | 4.83 | -13.32 | +0.02 | +0.42% | 411281 | 19814.12 | 1.49% | | 600203 | 福日电子 | 14.68 | -53.46 | +0.06 | +0.41% | 468121 | 68829.17 | 7.89% | | 300132 | 青松股份 | 8.12 | 31.42 | +0.03 | +0.37% | 331903 | 26853.35 | 6.53% | | 002785 | 万里石 | 38.80 | -160.26 | +0.13 | +0.34% | 178056 | 69715.51 | 9.20% | | 603826 | 坤彩科技 | 19.03 | 348.01 | +0.06 | +0.32% | 27541 | 5231.174 | 0.42% | | 600660 | 福耀玻璃 | 66.64 | 19.15 | +0.20 | +0.30% | 82047 | 54270.3 | 0.41% | | 002093 | 国脉科技 | 11.65 | 54.22 | +0.03 | +0.26% | 184389 | 21330.09 | 1.83% | | 600753 | *ST海钦 | 7.90 | -13.20 | +0.02 | +0.25% | 40235 | 3187.197 | 1.75% | | 002517 | 恺英网络 | 21.80 | 24.11 | +0.04 | +0.18% | 387585 | 84021.29 | 2.05% | | 002299 | 圣农发展 | 17.19 | 14.24 | +0.03 | +0.17% | 84445 | 14433.21 | 0.69% | | 688196 | 卓越新能 | 64.29 | 36.50 | +0.09 | +0.14% | 38978.28 | 24710.16 | 3.25% | | 300056 | 中创环保 | 8.94 | -23.79 | +0.01 | +0.11% | 130674 | 11664.53 | 3.39% | | 300188 | 国投智能 | 14.19 | -22.64 | +0.01 | +0.07% | 138710 | 19678.89 | 1.62% | | 301196 | 唯科科技 | 74.08 | 35.02 | +0.05 | +0.07% | 18676 | 13837.34 | 2.28% | | 301267 | 华厦眼科 | 20.30 | 38.63 | +0.01 | +0.05% | 47028 | 9548.038 | 0.73% | | 002626 | 金达威 | 21.20 | 26.82 | +0.01 | +0.05% | 158971 | 33846.55 | 2.61% | | 002901 | 大博医疗 | 49.56 | 37.89 | -0.02 | -0.04% | 19141 | 9502.902 | 0.66% | | 688398 | 赛特新材 | 19.30 | 86.44 | -0.01 | -0.05% | 17849.62 | 3451.973 | 1.06% | | 002925 | 盈趣科技 | 18.25 | 55.08 | -0.01 | -0.05% | 78715 | 14347.83 | 1.07% | | 601166 | 兴业银行 | 21.28 | 5.83 | -0.02 | -0.09% | 673044.9 | 142876.3 | 0.32% | | 600592 | 龙溪股份 | 21.72 | 113.21 | -0.03 | -0.14% | 89309 | 19347.15 | 2.24% | | 600930 | 华电新能 | 6.48 | 30.56 | -0.01 | -0.15% | 604110 | 39084.2 | 2.41% | | 300955 | 嘉亨家化 | 39.72 | -72.25 | -0.07 | -0.18% | 68713 | 26736.28 | 6.82% | | 603444 | 吉比特 | 445.19 | 21.36 | -0.82 | -0.18% | 10262 | 45524.26 | 1.42% | | 688619 | 罗普特 | 15.11 | -14.56 | -0.03 | -0.20% | 12659.21 | 1920.046 | 0.68% | | 600436 | 片仔癀 | 181.82 | 45.33 | -0.41 | -0.22% | 17592 | 31926.79 | 0.29% | | 300685 | 艾德生物 | 23.75 | 32.05 | -0.07 | -0.29% | 74340 | 17600.63 | 1.91% | | 002174 | 游族网络 | 12.42 | -38.80 | -0.05 | -0.40% | 209642 | 26089.04 | 2.13% | | 688278 | 特宝生物 | 77.87 | 33.83 | -0.33 | -0.42% | 13127.69 | 10262.16 | 0.32% | | 601187 | 厦门银行 | 7.33 | 7.44 | -0.04 | -0.54% | 194613 | 14237.13 | 0.74% | | 603678 | 火炬电子 | 31.42 | 51.73 | -0.18 | -0.57% | 76049 | 23966.01 | 1.60% | | 002593 | 日上集团 | 6.03 | 48.91 | -0.04 | -0.66% | 898591.1 | 54060.1 | 16.08% | | 603663 | 三祥新材 | 38.80 | 213.86 | -0.27 | -0.69% | 388947 | 149606.4 | 9.20% | | 603408 | 建霖家居 | 12.70 | 13.10 | -0.10 | -0.78% | 29109 | 3677.266 | 0.65% | | 603992 | 松霖科技 | 29.05 | 44.23 | -0.23 | -0.79% | 11545 | 3345.743 | 0.27% | | 600388 | 龙净环保 | 16.31 | 21.50 | -0.13 | -0.79% | 255252 | 41698.41 | 2.01% | | 000526 | 学大教育 | 41.35 | 21.44 | -0.34 | -0.82% | 17189 | 7102.024 | 1.44% | | 605118 | 力鼎光电 | 27.14 | 40.45 | -0.26 | -0.95% | 22204 | 6064.676 | 0.55% | | 600483 | 福能股份 | 10.31 | 9.53 | -0.10 | -0.96% | 156657 | 16171.97 | 0.56% | | 300628 | 亿联网络 | 35.50 | 17.69 | -0.38 | -1.06% | 73018 | 25846.49 | 1.01% | | 002752 | 昇兴股份 | 6.44 | 21.24 | -0.07 | -1.08% | 353592 | 22613.72 | 3.62% | | 300096 | ST易联众 | 8.17 | 56.07 | -0.11 | -1.33% | 123462 | 10021.38 | 2.87% | | 300946 | 恒而达 | 51.94 | 154.76 | -0.93 | -1.76% | 15374 | 8031.804 | 2.03% | | 003019 | 宸展光电 | 35.12 | 34.24 | -0.69 | -1.93% | 39767 | 14039.28 | 2.33% | | 300972 | 万辰集团 | 183.88 | 32.63 | -3.71 | -1.98% | 19118 | 35262.03 | 1.14% | | 688195 | 腾景科技 | 119.59 | 199.11 | -2.61 | -2.14% | 49631.48 | 58954.2 | 3.84% | | 301148 | 嘉戎技术 | 32.48 | 66.38 | -0.75 | -2.26% | 12944 | 4219.56 | 2.20% | | 300658 | 延江股份 | 9.70 | 88.27 | -0.27 | -2.71% | 235914 | 22938.78 | 10.46% | | 300102 | 乾照光电 | 14.22 | 96.79 | -0.60 | -4.05% | 904356.9 | 130601.6 | 9.87% |
|