|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福昕软件(688095)福建省上涨家数:61下跌家数:112平均涨幅:-0.21%平均换手:3.29%总成交额:861.09亿元 更新时间：2026-02-12 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301165 | 锐捷网络 | 84.75 | 79.99 | +7.89 | +10.27% | 148290 | 121095 | 1.86% | | 301196 | 唯科科技 | 84.94 | 40.17 | +5.95 | +7.53% | 62646 | 52084.6 | 7.64% | | 002335 | 科华数据 | 63.69 | 77.86 | +4.39 | +7.40% | 414032 | 258731.6 | 9.11% | | 600711 | 盛屯矿业 | 17.01 | 26.20 | +1.16 | +7.32% | 2531922 | 433585.5 | 8.19% | | 301536 | 星宸科技 | 72.60 | 116.77 | +4.87 | +7.19% | 118632 | 83936.1 | 6.34% | | 300706 | 阿石创 | 44.18 | -102.55 | +2.82 | +6.82% | 185952 | 80745.29 | 16.36% | | 300657 | 弘信电子 | 33.14 | 172.64 | +1.76 | +5.61% | 535469 | 175674.6 | 11.37% | | 688807 | 优迅股份 | 205.18 | 185.43 | +10.44 | +5.36% | 25354.49 | 51630.41 | 16.86% | | 002222 | 福晶科技 | 74.06 | 129.58 | +3.36 | +4.75% | 206275 | 151300 | 4.41% | | 688195 | 腾景科技 | 232.57 | 387.22 | +9.87 | +4.43% | 70393.57 | 162670.3 | 5.44% | | 002396 | 星网锐捷 | 29.93 | 36.05 | +1.09 | +3.78% | 172998 | 51053.83 | 2.97% | | 002229 | 鸿博股份 | 17.01 | -40.49 | +0.61 | +3.72% | 521477 | 87927.7 | 10.57% | | 300188 | 国投智能 | 16.00 | -25.53 | +0.55 | +3.56% | 594138 | 94159.48 | 6.94% | | 000993 | 闽东电力 | 12.62 | 28.00 | +0.42 | +3.44% | 289388 | 36490.85 | 6.58% | | 300650 | 太龙股份 | 18.79 | 75.13 | +0.56 | +3.07% | 101964 | 19090.88 | 5.99% | | 002925 | 盈趣科技 | 21.90 | 65.61 | +0.64 | +3.01% | 189071 | 41400.03 | 2.59% | | 300648 | 星云股份 | 58.95 | -146.55 | +1.35 | +2.34% | 39376 | 23130.68 | 2.97% | | 300750 | 宁德时代 | 376.60 | 26.95 | +8.60 | +2.34% | 259548 | 973381 | 0.61% | | 603893 | 瑞芯微 | 186.00 | 76.56 | +4.23 | +2.33% | 55733 | 102829.7 | 1.32% | | 603678 | 火炬电子 | 39.93 | 65.74 | +0.90 | +2.31% | 111514 | 44140.14 | 2.34% | | 600203 | 福日电子 | 12.55 | -45.71 | +0.25 | +2.03% | 176732 | 22129.55 | 2.98% | | 300062 | 中能电气 | 8.68 | -80.10 | +0.16 | +1.88% | 263939 | 22928.64 | 5.76% | | 600163 | 中闽能源 | 6.15 | 20.53 | +0.11 | +1.82% | 423900 | 26124.34 | 2.23% | | 600563 | 法拉电子 | 111.88 | 21.85 | +1.87 | +1.70% | 37747 | 41952.17 | 1.68% | | 301028 | 鼎熔岩 | 15.16 | 25.74 | +0.25 | +1.68% | 39670 | 6004.55 | 1.60% | | 688095 | 福昕软件 | 93.79 | -831.04 | +1.50 | +1.63% | 30004.52 | 27909.94 | 3.28% | | 300427 | 红相股份 | 14.06 | -29.96 | +0.22 | +1.59% | 498630 | 70503.86 | 9.91% | | 600549 | 厦门钨业 | 63.02 | 43.29 | +0.97 | +1.56% | 839664 | 532652.1 | 5.40% | | 600388 | 龙净环保 | 19.00 | 25.05 | +0.23 | +1.23% | 170157 | 32357.9 | 1.34% | | 002300 | 太阳电缆 | 9.20 | 82.40 | +0.11 | +1.21% | 347473 | 31997.16 | 4.81% | | 002785 | 万里石 | 47.76 | -197.27 | +0.53 | +1.12% | 89274 | 42226.33 | 4.61% | | 300341 | 麦克奥迪 | 17.50 | 49.40 | +0.18 | +1.04% | 62424 | 10856.62 | 1.21% | | 300560 | 中富通 | 16.64 | -31.92 | +0.16 | +0.97% | 71683 | 11910.72 | 3.83% | | 920706 | 铁拓机械 | 26.71 | 50.74 | +0.25 | +0.94% | 12787 | 3411.834 | 3.02% | | 301600 | 慧翰股份 | 125.20 | 74.15 | +1.04 | +0.84% | 7620 | 9557.609 | 2.36% | | 002961 | 瑞达期货 | 24.14 | 23.16 | +0.19 | +0.79% | 52143 | 12576.42 | 1.09% | | 605118 | 力鼎光电 | 43.58 | 65.05 | +0.34 | +0.79% | 29837 | 13073.74 | 0.73% | | 688619 | 罗普特 | 14.86 | -14.32 | +0.10 | +0.68% | 23213.5 | 3432.217 | 1.25% | | 300946 | 恒而达 | 49.51 | 147.52 | +0.33 | +0.67% | 7974 | 3951.34 | 1.05% | | 920571 | 国航远洋 | 9.32 | -87.75 | +0.06 | +0.65% | 89674 | 8420.945 | 3.19% | | 301568 | 思泰克 | 50.22 | 50.47 | +0.29 | +0.58% | 23018 | 11579.77 | 4.84% | | 601899 | 紫金矿业 | 39.67 | 23.15 | +0.19 | +0.48% | 2186877 | 873825.1 | 1.06% | | 600753 | *ST海钦 | 8.58 | -14.34 | +0.04 | +0.47% | 43378 | 3756.67 | 1.88% | | 600734 | 实达集团 | 4.54 | -83.48 | +0.02 | +0.44% | 945040 | 43434.84 | 4.34% | | 300056 | 中创环保 | 9.42 | -25.06 | +0.04 | +0.43% | 145035 | 13624.78 | 3.77% | | 002679 | 福建金森 | 11.98 | 194.64 | +0.05 | +0.42% | 83574 | 10076.55 | 3.54% | | 000997 | 新大陆 | 26.63 | 24.33 | +0.11 | +0.41% | 70991 | 18833.62 | 0.70% | | 688778 | 厦钨新能 | 84.75 | 56.66 | +0.35 | +0.41% | 41270.95 | 34719.97 | 0.82% | | 605086 | 龙高股份 | 36.99 | 59.37 | +0.12 | +0.33% | 14352 | 5345.23 | 0.80% | | 600483 | 福能股份 | 9.25 | 8.55 | +0.03 | +0.33% | 126662 | 11721.4 | 0.46% | | 603383 | 顶点软件 | 36.62 | 38.37 | +0.10 | +0.27% | 20198 | 7384.351 | 0.98% | | 603737 | 三棵树 | 56.64 | 62.82 | +0.13 | +0.23% | 26247 | 14851.72 | 0.36% | | 600153 | 建发股份 | 9.49 | 13.51 | +0.02 | +0.21% | 114248 | 10839.21 | 0.39% | | 603209 | 兴通股份 | 15.86 | 19.37 | +0.03 | +0.19% | 73800 | 11806.84 | 2.30% | | 300628 | 亿联网络 | 36.96 | 18.42 | +0.06 | +0.16% | 70369 | 25842.69 | 0.97% | | 300884 | 狄耐克 | 15.63 | -123.82 | +0.02 | +0.13% | 55417 | 8616.58 | 2.90% | | 688727 | 恒坤新材 | 54.97 | 245.10 | +0.06 | +0.11% | 29379.85 | 16192.25 | 5.85% | | 003019 | 宸展光电 | 31.15 | 30.37 | +0.03 | +0.10% | 15428 | 4811.49 | 0.90% | | 002093 | 国脉科技 | 11.26 | 52.41 | +0.01 | +0.09% | 106006 | 11920.15 | 1.05% | | 603933 | 睿能科技 | 23.21 | 281.70 | +0.01 | +0.04% | 32162 | 7494.311 | 1.55% | | 600592 | 龙溪股份 | 23.90 | 124.57 | +0.01 | +0.04% | 54082 | 12979.39 | 1.35% | | 002639 | 雪人集团 | 20.16 | 374.59 | 0.00 | 0.00% | 574762 | 116622.4 | 8.83% | | 300941 | 创识科技 | 23.73 | 113.96 | 0.00 | 0.00% | 26899 | 6380.27 | 2.54% | | 600930 | 华电新能 | 5.92 | 27.92 | 0.00 | 0.00% | 291393 | 17259.64 | 0.90% | | 605365 | 立达信 | 20.19 | 38.06 | -0.01 | -0.05% | 29320 | 5933.56 | 0.58% | | 300605 | 恒锋信息 | 16.47 | -52.56 | -0.01 | -0.06% | 39441 | 6532.95 | 3.30% | | 300712 | 永福股份 | 29.03 | 136.81 | -0.02 | -0.07% | 40217 | 11803.71 | 2.15% | | 002901 | 大博医疗 | 47.82 | 36.56 | -0.04 | -0.08% | 20139 | 9640.431 | 0.70% | | 300867 | 圣元环保 | 19.14 | 21.15 | -0.03 | -0.16% | 24502 | 4687.91 | 1.28% | | 688010 | 福光股份 | 31.51 | -1352.50 | -0.06 | -0.19% | 18704.19 | 5894.115 | 1.16% | | 603306 | 华懋科技 | 75.02 | 97.40 | -0.15 | -0.20% | 147552 | 110923.1 | 4.48% | | 000663 | 永安林业 | 8.00 | -41.00 | -0.02 | -0.25% | 100474 | 8059.12 | 3.28% | | 600755 | 厦门国贸 | 6.63 | 28.88 | -0.02 | -0.30% | 233964 | 15511.43 | 1.10% | | 600686 | 金龙汽车 | 18.29 | 39.91 | -0.06 | -0.33% | 102931 | 18841.83 | 1.44% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 545245 | 16346.47 | 0.96% | | 002593 | 日上集团 | 5.98 | 48.50 | -0.02 | -0.33% | 212477 | 12711.24 | 3.80% | | 920445 | 龙竹科技 | 11.37 | 76.58 | -0.04 | -0.35% | 9638 | 1097.834 | 0.92% | | 920748 | 路桥信息 | 41.65 | -715.49 | -0.15 | -0.36% | 6451 | 2700.686 | 1.81% | | 600057 | 厦门象屿 | 8.33 | 10.94 | -0.03 | -0.36% | 107974 | 9006 | 0.52% | | 600179 | 安通控股 | 4.93 | 18.74 | -0.02 | -0.40% | 341908 | 16909.82 | 0.89% | | 605299 | 舒华体育 | 12.06 | 65.75 | -0.05 | -0.41% | 58293 | 7052.169 | 1.42% | | 300632 | 光莆股份 | 14.02 | 173.21 | -0.06 | -0.43% | 43681 | 6105.2 | 1.97% | | 002729 | 好利科技 | 18.85 | 82.92 | -0.09 | -0.48% | 42029 | 7939.92 | 2.40% | | 300132 | 青松股份 | 8.06 | 31.19 | -0.04 | -0.49% | 97882 | 7895.55 | 1.93% | | 603280 | 南方路机 | 39.16 | 50.81 | -0.20 | -0.51% | 20053 | 7861.84 | 7.18% | | 301355 | 南王科技 | 13.34 | 371.92 | -0.07 | -0.52% | 37994 | 5085.09 | 3.79% | | 600103 | 青山纸业 | 3.76 | 133.73 | -0.02 | -0.53% | 801648 | 30559.96 | 3.62% | | 300955 | 嘉亨家化 | 36.82 | -66.98 | -0.20 | -0.54% | 15891 | 5867.41 | 1.58% | | 300102 | 乾照光电 | 36.60 | 249.11 | -0.20 | -0.54% | 528779 | 193882.2 | 5.77% | | 000905 | 厦门港务 | 12.22 | 44.09 | -0.07 | -0.57% | 109191 | 13396.82 | 1.47% | | 603663 | 三祥新材 | 46.00 | 253.54 | -0.27 | -0.58% | 79966 | 37014.53 | 1.89% | | 300902 | 国安达 | 20.99 | -305.75 | -0.13 | -0.62% | 25058 | 5293.18 | 2.07% | | 603668 | 天马科技 | 15.02 | 277.27 | -0.10 | -0.66% | 69425 | 10462.45 | 1.37% | | 603628 | 清源股份 | 14.50 | 43.25 | -0.10 | -0.68% | 72287 | 10480.91 | 2.66% | | 000753 | 漳州发展 | 7.06 | 124.55 | -0.05 | -0.70% | 112901 | 7996.62 | 1.14% | | 300198 | ST纳川 | 2.80 | -8.64 | -0.02 | -0.71% | 170274 | 4771.02 | 1.66% | | 600067 | 冠城新材 | 4.18 | -11.36 | -0.03 | -0.71% | 234130 | 9838.42 | 1.68% | | 601377 | 兴业证券 | 6.92 | 17.76 | -0.05 | -0.72% | 705596 | 48851.51 | 0.82% | | 002868 | *ST绿康 | 37.36 | -15.67 | -0.28 | -0.74% | 20226 | 7753.78 | 1.31% | | 300685 | 艾德生物 | 20.99 | 28.33 | -0.16 | -0.76% | 53052 | 11171.46 | 1.36% | | 688278 | 特宝生物 | 72.42 | 28.49 | -0.58 | -0.79% | 15472.93 | 11281.06 | 0.38% | | 002803 | 吉宏股份 | 18.67 | 31.99 | -0.15 | -0.80% | 66519 | 12438.68 | 2.30% | | 301565 | 中仑新材 | 24.41 | 150.84 | -0.20 | -0.81% | 22164 | 5420.96 | 1.73% | | 300972 | 万辰集团 | 206.73 | 37.15 | -1.77 | -0.85% | 11345 | 23583.99 | 0.65% | | 000536 | 华映科技 | 4.64 | -12.80 | -0.04 | -0.85% | 304772 | 14139.86 | 1.10% | | 002626 | 金达威 | 18.95 | 23.98 | -0.17 | -0.89% | 37401 | 7100.76 | 0.61% | | 002228 | 合兴包装 | 4.42 | 49.32 | -0.04 | -0.90% | 221693 | 9871.07 | 1.83% | | 002110 | 三钢闽光 | 4.35 | 44.72 | -0.04 | -0.91% | 228399 | 9947.99 | 0.94% | | 301267 | 华厦眼科 | 18.81 | 35.79 | -0.18 | -0.95% | 30384 | 5723.18 | 0.47% | | 002098 | 浔兴股份 | 10.04 | 18.24 | -0.10 | -0.99% | 63045 | 6308.67 | 1.76% | | 000526 | 学大教育 | 37.69 | 19.54 | -0.38 | -1.00% | 12211 | 4619.4 | 1.02% | | 000547 | 航天发展 | 27.72 | -27.63 | -0.28 | -1.00% | 1836189 | 504336.5 | 11.55% | | 002790 | 瑞尔特 | 8.62 | 30.98 | -0.09 | -1.03% | 44633 | 3855.53 | 1.71% | | 001233 | 海安集团 | 75.76 | 22.03 | -0.83 | -1.08% | 15024 | 11451.21 | 4.25% | | 603180 | 金牌家居 | 20.72 | 22.13 | -0.23 | -1.10% | 10217 | 2122.85 | 0.66% | | 600436 | 片仔癀 | 165.71 | 41.32 | -1.88 | -1.12% | 18499 | 30707.18 | 0.31% | | 002788 | 鹭燕医药 | 15.54 | 19.60 | -0.18 | -1.15% | 144657 | 22583.3 | 3.79% | | 301148 | 嘉戎技术 | 51.61 | 105.48 | -0.60 | -1.15% | 9043 | 4697.33 | 1.54% | | 001368 | 通达创智 | 27.50 | 31.43 | -0.32 | -1.15% | 33720 | 9370.369 | 10.51% | | 688196 | 卓越新能 | 74.71 | 55.86 | -0.88 | -1.16% | 8576.318 | 6501.106 | 0.71% | | 002752 | 昇兴股份 | 6.64 | 21.90 | -0.08 | -1.19% | 91781 | 6129.64 | 0.94% | | 603909 | 建发合诚 | 11.53 | 27.56 | -0.14 | -1.20% | 16687 | 1933.25 | 0.64% | | 300174 | 元力股份 | 16.42 | 24.41 | -0.20 | -1.20% | 46426 | 7650.82 | 1.28% | | 002674 | 兴业科技 | 14.43 | 59.59 | -0.18 | -1.23% | 37470 | 5429.99 | 1.28% | | 600815 | 厦工股份 | 3.19 | -805.22 | -0.04 | -1.24% | 167248 | 5352.45 | 0.94% | | 603162 | 海通发展 | 14.85 | 35.23 | -0.19 | -1.26% | 252607 | 38000.71 | 9.05% | | 002614 | 奥佳华 | 6.98 | 63.52 | -0.09 | -1.27% | 114833 | 8043.67 | 2.60% | | 603817 | 海峡环保 | 6.92 | 18.49 | -0.09 | -1.28% | 75222 | 5221.48 | 1.32% | | 603636 | 南威软件 | 11.42 | -26.64 | -0.15 | -1.30% | 120296 | 13749.11 | 2.07% | | 600033 | 福建高速 | 3.78 | 12.82 | -0.05 | -1.31% | 328037 | 12431.51 | 1.20% | | 002512 | 达华智能 | 5.86 | -47.75 | -0.08 | -1.35% | 287049 | 16889.94 | 2.62% | | 002517 | 恺英网络 | 25.62 | 28.33 | -0.35 | -1.35% | 685440.9 | 174666.2 | 3.63% | | 603615 | 茶花股份 | 23.33 | -334.95 | -0.32 | -1.35% | 29673 | 7028.96 | 1.23% | | 601166 | 兴业银行 | 18.60 | 5.08 | -0.26 | -1.38% | 726055.1 | 135434.1 | 0.34% | | 600573 | 惠泉啤酒 | 11.94 | 35.66 | -0.17 | -1.40% | 81223 | 9801.21 | 3.25% | | 000701 | 厦门信达 | 6.21 | -6.27 | -0.09 | -1.43% | 97042 | 6050.44 | 1.45% | | 300096 | ST易联众 | 7.88 | 54.08 | -0.12 | -1.50% | 36126 | 2848.99 | 0.84% | | 300525 | 博思软件 | 13.05 | 36.01 | -0.20 | -1.51% | 202475 | 26517.78 | 3.25% | | 002474 | 榕基软件 | 8.99 | -56.10 | -0.14 | -1.53% | 275170 | 24792.85 | 5.18% | | 002174 | 游族网络 | 11.52 | -35.85 | -0.20 | -1.71% | 217137 | 25067.35 | 2.22% | | 600660 | 福耀玻璃 | 59.40 | 17.07 | -1.09 | -1.80% | 265471 | 157949.1 | 1.33% | | 603408 | 建霖家居 | 13.48 | 13.91 | -0.25 | -1.82% | 22309 | 3027.17 | 0.50% | | 600897 | 厦门空港 | 17.35 | 16.28 | -0.33 | -1.87% | 63279 | 11014.28 | 1.52% | | 000797 | 中国武夷 | 3.11 | -28.86 | -0.06 | -1.89% | 279584 | 8776.74 | 1.78% | | 603686 | 福龙马 | 24.19 | 70.11 | -0.47 | -1.91% | 244465 | 59666.94 | 5.88% | | 000632 | 三木集团 | 5.01 | -4.04 | -0.10 | -1.96% | 164421 | 8306.2 | 3.53% | | 300640 | 德艺文创 | 7.83 | 201.74 | -0.16 | -2.00% | 121764 | 9618.15 | 5.52% | | 601933 | 永辉超市 | 4.36 | -18.86 | -0.09 | -2.02% | 1425727 | 62577.91 | 1.57% | | 601566 | 九牧王 | 11.60 | 18.97 | -0.24 | -2.03% | 101956 | 11874.9 | 1.77% | | 002578 | 闽发铝业 | 4.24 | -251.99 | -0.09 | -2.08% | 237667 | 10164.67 | 2.76% | | 603444 | 吉比特 | 436.78 | 20.96 | -9.43 | -2.11% | 12521 | 54714.63 | 1.74% | | 603345 | 安井食品 | 87.98 | 21.14 | -1.90 | -2.11% | 40571 | 35848.98 | 1.38% | | 301300 | 远翔新材 | 46.01 | 37.29 | -1.01 | -2.15% | 12133 | 5612.77 | 3.89% | | 600493 | 凤竹纺织 | 8.11 | 348.45 | -0.18 | -2.17% | 62839 | 5149.23 | 2.31% | | 002682 | 龙洲股份 | 6.97 | -10.54 | -0.16 | -2.24% | 263527 | 18577.8 | 4.69% | | 003016 | 欣贺股份 | 8.86 | -134.28 | -0.21 | -2.32% | 56901 | 5070.64 | 1.38% | | 002398 | 垒知集团 | 5.87 | 80.52 | -0.14 | -2.33% | 209718 | 12404.72 | 3.68% | | 601187 | 厦门银行 | 7.47 | 7.48 | -0.18 | -2.35% | 144001 | 10817.81 | 0.55% | | 603363 | 傲农生物 | 4.06 | 5.83 | -0.10 | -2.40% | 353340 | 14464.28 | 1.66% | | 603696 | 安记食品 | 18.76 | 109.65 | -0.48 | -2.49% | 82954 | 15629.79 | 3.53% | | 688398 | 赛特新材 | 23.61 | 105.75 | -0.62 | -2.56% | 23617.77 | 5624.03 | 1.41% | | 300658 | 延江股份 | 17.39 | 158.24 | -0.47 | -2.63% | 374401 | 66234.84 | 16.60% | | 603826 | 坤彩科技 | 19.06 | 348.56 | -0.54 | -2.76% | 87899 | 16892.64 | 1.34% | | 002264 | 新华都 | 10.81 | 31.40 | -0.31 | -2.79% | 531517 | 57279.59 | 8.12% | | 300300 | 海峡创新 | 12.17 | 200.48 | -0.35 | -2.80% | 612986 | 74710.01 | 9.19% | | 300436 | 广生堂 | 127.75 | -103.15 | -3.94 | -2.99% | 107141 | 139158 | 7.84% | | 000592 | 平潭发展 | 10.51 | -187.72 | -0.33 | -3.04% | 1432855 | 151392.5 | 7.48% | | 002299 | 圣农发展 | 18.19 | 15.07 | -0.59 | -3.14% | 136591 | 25065.21 | 1.12% | | 600802 | 福建水泥 | 6.19 | -397.69 | -0.21 | -3.28% | 133825 | 8371.6 | 2.92% | | 002235 | 安妮股份 | 10.42 | 2902.73 | -0.36 | -3.34% | 567676 | 59826 | 10.25% | | 603992 | 松霖科技 | 38.52 | 57.95 | -1.37 | -3.43% | 55119 | 21036.61 | 1.29% | | 002029 | 七匹狼 | 11.32 | 17.67 | -0.43 | -3.66% | 196049 | 22380.69 | 2.95% | | 300299 | 富春股份 | 7.51 | -49.79 | -0.29 | -3.72% | 601408 | 45219.64 | 8.73% | | 301136 | 招标股份 | 18.11 | 1671.13 | -0.73 | -3.87% | 256802 | 47433.53 | 9.33% | | 600693 | 东百集团 | 13.47 | 254.25 | -0.80 | -5.61% | 597811 | 81675.77 | 6.88% | | 002702 | 海欣食品 | 6.25 | -84.25 | -0.68 | -9.81% | 838036.9 | 53386.59 | 18.27% |
|