中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福昕软件(688095)福建省上涨家数:129下跌家数:39平均涨幅:+0.97%平均换手:2.50%总成交额:362.86亿元
更新时间：2025-08-11 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688398赛特新材23.5567.84+2.75+13.22%85375.7119256.865.09%
002174游族网络15.60-38.49+1.16+8.03%55870784360.55.99%
300632光莆股份14.4290.85+0.92+6.81%16453423258.927.44%
300436广生堂126.76-118.65+7.86+6.61%107235133661.97.84%
002335科华数据44.9474.58+2.28+5.34%362606159963.67.98%
301196唯科科技84.8540.89+3.97+4.91%5884549839.794.72%
600203福日电子16.02-35.36+0.71+4.64%1846576294455.631.14%
301300远翔新材44.7649.71+1.95+4.56%2911712786.159.42%
688778厦钨新能51.2045.99+1.98+4.02%40824.0820552.470.81%
301165锐捷网络64.4175.45+2.39+3.85%7572048370.717.93%
603909建发合诚10.7129.87+0.32+3.08%237452513.470.91%
300102乾照光电13.6096.62+0.40+3.03%60315982570.446.61%
002229鸿博股份18.69-50.48+0.54+2.98%266798495105.41%
301568思泰克44.7056.92+1.29+2.97%4420519420.979.28%
300300ST峡创5.29150.21+0.15+2.92%1323286809.341.98%
600802福建水泥5.61-25.14+0.15+2.75%1438667998.883.14%
000547航天发展8.79-8.37+0.21+2.45%44310238762.992.79%
000632三木集团4.19-3.45+0.10+2.44%1097104560.972.36%
603615茶花股份22.74-144.52+0.53+2.39%149263349.670.62%
688196卓越新能46.2030.58+1.06+2.35%5925.972726.6460.49%
688278特宝生物86.9740.16+1.97+2.32%15861.8913609.560.39%
002961瑞达期货21.7024.68+0.49+2.31%5636812142.561.27%
300712永福股份26.69134.67+0.58+2.22%346759256.661.86%
603933睿能科技17.13111.17+0.36+2.15%408426985.381.97%
002925盈趣科技18.4152.51+0.38+2.11%9320517017.741.27%
301565中仑新材23.03104.37+0.46+2.04%295976774.622.31%
300174元力股份15.6222.43+0.31+2.02%543878412.021.50%
603668天马科技14.18193.86+0.28+2.01%7551410636.751.50%
300341麦克奥迪17.2754.31+0.34+2.01%6167010640.391.20%
688619罗普特15.25-14.37+0.30+2.01%17340.672628.4870.94%
603383顶点软件41.0242.31+0.77+1.91%3048212446.461.49%
300650太龙股份15.0165.27+0.28+1.90%600448995.5293.93%
603636南威软件13.46-28.20+0.25+1.89%9115812197.211.57%
002398垒知集团5.5386.93+0.10+1.84%18484310148.083.19%
300902国安达23.39-192.71+0.42+1.83%253645886.552.08%
300560中富通14.77-26.94+0.26+1.79%524037687.292.80%
603893瑞芯微159.5091.09+2.80+1.79%4424070593.541.05%
301028东亚机械13.7223.71+0.24+1.78%371755072.451.50%
605118力鼎光电34.1470.85+0.57+1.70%2987610102.270.73%
300299富春股份7.46-45.67+0.12+1.63%22231416509.923.23%
300657弘信电子29.40399.47+0.46+1.59%11568233747.012.47%
001368通达创智25.8429.53+0.40+1.57%178184564.95.55%
603180金牌家居21.3916.68+0.33+1.57%81271726.90.53%
002474榕基软件7.16-58.34+0.11+1.56%1390649923.042.62%
301536星宸科技57.7594.80+0.88+1.55%2969017029.211.59%
002674兴业科技11.9628.06+0.18+1.53%25089428913.88.58%
000753漳州发展5.38104.68+0.08+1.51%1652748823.4711.67%
002803吉宏股份16.8738.51+0.25+1.50%6443310859.292.23%
000797中国武夷2.75-62.25+0.04+1.48%2213356083.511.41%
301136招标股份13.11-195.88+0.19+1.47%500666524.531.82%
603678火炬电子37.9679.56+0.54+1.44%4496817040.110.95%
000536华映科技5.07-12.68+0.07+1.40%105876053412.593.83%
002593日上集团5.1187.20+0.07+1.39%1165005931.22.04%
300685艾德生物23.6930.91+0.32+1.37%4552010748.831.17%
300972万辰集团162.5260.72+2.15+1.34%1761528788.791.08%
688095福昕软件78.89227.32+1.04+1.34%16006.6112636.641.75%
603686福龙马17.6650.98+0.23+1.32%20619736496.474.96%
603306华懋科技43.3145.98+0.56+1.31%3229513964.790.98%
601933永辉超市4.77-21.07+0.06+1.27%123761258738.371.36%
300648星云股份56.63-167.65+0.71+1.27%5316129828.045.01%
603826坤彩科技19.56331.22+0.24+1.24%201653921.310.31%
600436片仔癀202.7640.75+2.48+1.24%1607032415.060.27%
002729好利科技15.3458.50+0.18+1.19%567078647.483.23%
600753*ST海钦6.84-7.23+0.08+1.18%7490511.940.33%
301267华厦眼科20.6741.11+0.24+1.17%305296284.590.93%
002614奥佳华6.9570.76+0.08+1.16%642384436.471.46%
003019宸展光电30.7331.43+0.35+1.15%3329910113.231.96%
002235安妮股份8.05178.36+0.09+1.13%27226421880.64.92%
301355南王科技12.8496.42+0.13+1.02%394535063.793.94%
300132青松股份6.0950.26+0.06+1.00%663794025.341.31%
603696安记食品10.9968.28+0.10+0.92%407434468.721.73%
300628亿联网络33.8916.25+0.30+0.89%292679890.60.40%
300062中能电气5.74-31.00+0.05+0.88%655413750.991.70%
002578闽发铝业3.58238.73+0.03+0.85%859333053.681.00%
300525博思软件15.5740.00+0.13+0.84%107245165971.72%
603628清源股份13.2732.60+0.11+0.84%350904640.261.29%
600563法拉电子109.0422.55+0.85+0.79%1043211359.360.46%
002300太阳电缆6.5956.75+0.05+0.76%562353691.440.78%
601377兴业证券6.6124.27+0.05+0.76%48459131965.390.56%
300096ST易联众3.97-58.08+0.03+0.76%328911295.240.76%
600686金龙汽车12.3847.51+0.09+0.73%608467520.260.85%
300640德艺文创6.88187.91+0.05+0.73%660444532.342.99%
002679福建金森10.17234.94+0.07+0.69%196671992.990.83%
873706铁拓机械29.0856.07+0.20+0.69%6843019759.4716.16%
300884狄耐克14.65-223.03+0.10+0.69%20406529561.7810.66%
002702海欣食品4.50-54.24+0.03+0.67%1210165443.412.64%
600067冠城新材3.14-6.71+0.02+0.64%789292471.560.57%
300605恒锋信息16.68-33.71+0.10+0.60%532078825.64.47%
600153建发股份10.2810.19+0.06+0.59%836348607.960.29%
301148嘉戎技术25.9059.99+0.15+0.58%115222990.443.02%
603162海通发展8.8220.73+0.05+0.57%446773907.251.62%
300658延江股份7.2082.09+0.04+0.56%649594667.312.88%
603444吉比特390.3928.85+2.07+0.53%705627408.750.98%
605299舒华体育9.4345.51+0.05+0.53%419833939.071.03%
688195腾景科技44.3580.63+0.23+0.52%34905.3315430.522.70%
002752昇兴股份5.8314.44+0.03+0.52%653233785.160.67%
600734实达集团3.90-21480.28+0.02+0.52%1773416910.510.82%
002790瑞尔特7.8322.72+0.04+0.51%320882507.821.23%
002396星网锐捷28.6438.74+0.14+0.49%9193926359.391.58%
603737三棵树39.7375.16+0.19+0.48%184877329.370.25%
000997新大陆29.1628.07+0.13+0.45%6843119936.720.67%
002639雪人集团11.49238.72+0.05+0.44%34875339991.615.37%
600103青山纸业2.3255.75+0.01+0.43%2162995008.80.98%
002098浔兴股份9.5015.67+0.04+0.42%338973212.090.95%
000663永安林业7.17-25.41+0.03+0.42%456633276.241.49%
603663三祥新材26.64161.11+0.11+0.41%5885515594.521.39%
600693东百集团5.77110.54+0.02+0.35%691993977.660.80%
002788鹭燕医药8.6910.13+0.03+0.35%382753317.551.00%
002868*ST绿康27.66-9.71+0.09+0.33%124863449.270.81%
002093国脉科技12.3161.60+0.04+0.33%15933019472.441.58%
600592龙溪股份22.2474.12+0.07+0.32%9056920246.942.27%
002264新华都6.8418.97+0.02+0.29%822715611.681.26%
300955嘉亨家化20.86-51.65+0.06+0.29%146873050.912.50%
600033福建高速3.5112.30+0.01+0.29%893603126.80.33%
833171国航远洋10.61-675.72+0.03+0.28%573486046.2432.00%
603345安井食品73.6917.04+0.20+0.27%2493118320.860.85%
300706阿石创44.88-266.10+0.12+0.27%21821599402.3919.21%
603209兴通股份15.2714.31+0.04+0.26%161532461.230.58%
300188国投智能16.09-27.26+0.04+0.25%11849219058.761.38%
002682龙洲股份4.94-7.16+0.01+0.20%1043455152.751.86%
603817海峡环保6.0718.81+0.01+0.17%554453355.270.97%
000701厦门信达6.19-5.22+0.01+0.16%935045786.61.40%
600755厦门国贸6.2921.40+0.01+0.16%886395567.490.42%
300750宁德时代263.8620.61+0.38+0.14%133272351736.10.31%
000905厦门港务8.3933.57+0.01+0.12%801426691.041.08%
603408建霖家居11.9211.06+0.01+0.08%107731281.620.24%
605365立达信14.8517.84+0.01+0.07%144012130.330.29%
837748路桥信息56.83188.68+0.03+0.05%74884210.911.20%
002901大博医疗58.7861.12+0.03+0.05%6690139127.52.32%
600163中闽能源5.4314.980.000.00%955365157.80.50%
600815厦工股份2.89738.140.000.00%1866075388.911.05%
002217合力泰2.489.710.000.00%3266828081.230.58%
002512达华智能4.07-455.420.000.00%1951797948.91.89%
300280*ST紫天--------------
605086龙高股份28.4339.59-0.02-0.07%98262797.730.55%
600660福耀玻璃55.4617.78-0.04-0.07%4433924577.220.22%
601166兴业银行23.046.36-0.02-0.09%31402972013.490.15%
002299圣农发展16.9522.57-0.02-0.12%10774918432.130.87%
920445龙竹科技11.1182.74-0.02-0.18%201132241.1831.91%
600388龙净环保12.0718.77-0.03-0.25%412994987.820.33%
003016欣贺股份8.00-51.30-0.02-0.25%415003329.480.99%
600711ST盛屯7.9412.65-0.02-0.25%25753720511.820.83%
002029七匹狼7.2715.64-0.02-0.27%936546811.761.41%
300867圣元环保18.1124.44-0.05-0.28%361526537.971.89%
300427红相股份7.03-11.73-0.02-0.28%1194878406.62.38%
000592平潭发展3.01-52.06-0.01-0.33%2627627891.721.37%
002517恺英网络19.4824.19-0.07-0.36%24048047263.81.27%
300198ST纳川2.39-7.71-0.01-0.42%898872149.180.88%
603992松霖科技30.2334.39-0.13-0.43%4006612084.090.94%
600493凤竹纺织6.9734.94-0.03-0.43%453423154.11.67%
600897厦门空港14.8014.22-0.07-0.47%125061853.120.30%
603363傲农生物3.758.96-0.02-0.53%1697826392.951.06%
601566九牧王9.2020.35-0.05-0.54%251062310.820.44%
600057厦门象屿7.0613.03-0.04-0.56%711395022.430.32%
301600慧翰股份120.7868.01-0.72-0.59%1473617687.855.64%
600549厦门钨业23.5122.18-0.16-0.68%24769258124.591.59%
600573惠泉啤酒12.2942.16-0.09-0.73%295303636.931.18%
002110三钢闽光4.88-10.82-0.04-0.81%1426966975.250.59%
601899紫金矿业20.3715.06-0.17-0.83%863310175623.10.42%
300056中创环保15.09-42.14-0.13-0.85%7846711820.532.04%
601187厦门银行6.967.38-0.06-0.85%991676894.750.77%
002228合兴包装3.4537.58-0.03-0.86%953963282.630.80%
002626金达威19.0329.54-0.17-0.89%5712010872.670.94%
600930华电新能6.4329.29-0.06-0.92%85354454802.473.41%
002222福晶科技39.9585.23-0.38-0.94%9485938151.472.03%
002785万里石29.40-118.79-0.28-0.94%256107551.421.32%
300941创识科技27.92130.73-0.27-0.96%6256917372.635.19%
300946恒而达58.91116.65-0.59-0.99%5126030028.96.76%
688010福光股份35.34586.87-0.46-1.28%31655.8311194.261.97%
600483福能股份9.749.21-0.16-1.62%17213116786.40.62%
000526学大教育53.1331.85-0.97-1.79%134817155.41.13%
000993闽东电力10.5624.00-0.31-2.85%16274117069.463.70%
603280南方路机54.5863.76-1.98-3.50%5188228381.3718.57%

转至福昕软件（688095）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。