中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万里扬(002434)浙江省上涨家数:436下跌家数:262平均涨幅:+0.77%平均换手:1.89%总成交额:1358.00亿元
更新时间：2025-09-29 10:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688109品茗科技84.82123.22+14.14+20.01%4054.933439.3920.51%
300250初灵信息26.40-196.17+4.40+20.00%54886913876934.81%
688717艾罗能源85.6256.52+10.62+14.16%82328.6367244.678.48%
688379华光新材54.2130.74+5.83+12.05%59418.5230995.966.60%
600173卧龙新能9.19598.69+0.84+10.06%518954466637.41%
002067景兴纸业6.15107.87+0.56+10.02%2083227123604.716.78%
603610麒盛科技18.5937.16+1.69+10.00%20659637416.215.85%
000559万向钱潮12.9843.18+1.18+10.00%3187444392067.49.62%
603726朗迪集团26.1929.13+2.38+10.00%10811227229.935.85%
603889新澳股份6.9411.71+0.63+9.98%44232830381.646.14%
002534西子洁能16.8657.44+1.53+9.98%26300343035.63.19%
688449联芸科技59.53205.84+4.63+8.43%83472.8849395.0811.92%
002048宁波华翔39.53724.28+2.78+7.56%276053107444.43.89%
688577浙海德曼115.84561.98+8.14+7.56%22087.0125206.621.98%
002021中捷资源3.12276.37+0.21+7.22%142320543805.8411.91%
300763锦浪科技89.9438.05+6.01+7.16%227802200090.17.09%
002056横店东磁20.6915.24+1.37+7.09%589791121242.53.63%
300587天铁科技8.55-83.59+0.56+7.01%31182725872.932.96%
873152天宏锂电35.91401.49+2.30+6.84%8248529594.5212.09%
601689拓普集团79.6848.77+5.00+6.70%481447377612.72.77%
002443金洲管道7.6525.06+0.48+6.69%18355513709.783.53%
603222济民健康11.42-43.50+0.71+6.63%33035036875.676.29%
600152维科技术7.01-61.27+0.43+6.53%30125220759.595.69%
603901永创智能12.10205.63+0.74+6.51%27837433412.525.80%
605056咸亨国际16.7628.42+1.01+6.41%8256713759.732.03%
603186华正新材42.59-93.43+2.47+6.16%8501035940.765.99%
688005容百科技30.85101.50+1.76+6.05%328558.2100475.44.60%
605117德业股份77.2021.51+4.30+5.90%186952141838.82.07%
603822嘉澳环保79.85-16.56+4.32+5.72%1792414151.682.33%
002915中欣氟材27.00-55.98+1.45+5.68%18395249487.16.39%
603799华友钴业60.2821.41+3.15+5.51%624714366502.53.41%
300351永贵电器18.7767.64+0.98+5.51%19153035854.677.31%
603095越剑智能16.0334.92+0.82+5.39%627989894.232.43%
002430杭氧股份23.6523.99+1.20+5.35%7825418115.610.80%
002050三花智控45.3851.70+2.26+5.24%1455838653408.83.95%
603703盛洋科技11.67-130.55+0.57+5.14%17467919989.624.21%
603388*ST元成1.89-1.59+0.09+5.00%1846903474.365.67%
603103横店影视16.70610.25+0.79+4.97%10340217296.11.63%
002126银轮股份42.2042.86+1.99+4.95%15145263081.881.93%
605088冠盛股份39.7226.65+1.87+4.94%6656826313.683.33%
300698万马科技49.45158.54+2.25+4.77%6838633367.225.77%
002859洁美科技32.6678.45+1.48+4.75%3327810706.440.82%
300920润阳科技50.97248.58+2.29+4.70%191339739.193.45%
002199*ST东晶10.48-35.70+0.47+4.70%406434150.771.67%
600113浙江东日54.63161.86+2.39+4.58%8256044940.212.01%
300953震裕科技177.2592.18+7.53+4.44%3742365884.683.00%
002011盾安环境14.5914.05+0.61+4.36%27990041218.873.04%
301550斯菱股份132.72108.72+5.37+4.22%2133728128.22.19%
603165荣晟环保13.9216.82+0.56+4.19%598328203.042.19%
002552宝鼎科技16.5138.05+0.65+4.10%563549213.871.76%
603687大胜达9.7045.58+0.38+4.08%27143826742.864.93%
300863卡倍亿39.7845.96+1.52+3.97%2829411059.141.56%
603556海兴电力28.0715.78+1.06+3.92%6606518422.621.36%
600580卧龙电驱48.4380.72+1.82+3.90%820131.1393297.15.25%
603119浙江荣泰110.90159.64+4.09+3.83%8398692803.384.12%
688348昱能科技57.6068.52+2.10+3.78%27828.4215792.331.78%
301201诚达药业30.83-117.91+1.12+3.77%245507500.112.26%
300626华瑞股份11.13-219.90+0.40+3.73%457575035.432.54%
300316晶盛机电46.6258.01+1.67+3.72%499367231085.34.05%
002586*ST围海3.94-49.19+0.14+3.68%1034134016.21.15%
688819天能股份32.6625.83+1.16+3.68%51418.0616634.410.53%
002326永太科技17.50-35.42+0.61+3.61%28630149451.673.54%
688215瑞晟智能75.74323.79+2.63+3.60%11436.948657.4321.83%
603823百合花14.9935.59+0.50+3.45%8575312764.882.09%
002664信质集团31.15-510.01+1.02+3.39%5541317005.331.38%
600330天通股份11.19220.94+0.36+3.32%46261251499.993.75%
301096百诚医药59.88-35.57+1.88+3.24%2433214490.082.94%
605318法狮龙39.55-162.65+1.21+3.16%127044954.761.01%
603667五洲新春46.63186.41+1.42+3.14%12208756436.613.33%
300604长川科技98.6092.70+3.00+3.14%584979568714.912.05%
300068南都电源20.50-9.62+0.62+3.12%549828112781.46.45%
301053远信工业37.7180.69+1.14+3.12%104093905.571.34%
600884杉杉股份15.28-193.75+0.45+3.03%666312101449.73.79%
300469信息发展80.55-154.81+2.32+2.97%8799269845.323.74%
600596新安股份10.58-1229.87+0.30+2.92%886949178.720.66%
002677浙江美大7.53193.29+0.21+2.87%1162708702.252.17%
603331百达精工11.13103.50+0.31+2.87%662567309.2713.28%
300695兆丰股份105.1674.45+2.91+2.85%72537537.6490.71%
834770艾能聚19.7665.43+0.54+2.81%200513931.1912.45%
001225和泰机电45.5363.51+1.23+2.78%92784217.644.41%
603500祥和实业11.1834.77+0.30+2.76%375104122.921.13%
301222浙江恒威32.4431.65+0.87+2.76%3159310163.293.90%
603105芯能科技9.3423.98+0.25+2.75%13784412812.142.76%
605303园林股份16.84-13.30+0.44+2.68%481048015.1692.98%
832149利尔达14.94-112.24+0.39+2.68%236993518.7381.90%
300882万胜智能19.3242.52+0.50+2.66%7022713502.952.64%
600052东望时代5.41-11.46+0.14+2.66%1542568268.241.83%
688032禾迈股份115.3682.80+2.98+2.65%10936.9712493.560.88%
001306夏厦精密105.00139.63+2.70+2.64%85428949.235.51%
688306均普智能13.171494.19+0.33+2.57%129455.816924.431.05%
603606东方电缆67.6855.61+1.66+2.51%10044567260.351.46%
301225恒勃股份90.8867.37+2.20+2.48%79667190.632.67%
300652雷迪克58.7352.38+1.38+2.41%1741310121.731.45%
600160巨化股份37.5531.88+0.88+2.40%287836107873.41.07%
001211双枪科技26.6675.50+0.62+2.38%218145774.153.26%
300118东方日升10.37-3.75+0.24+2.37%20015320560.492.16%
603093南华期货20.8127.66+0.48+2.36%420188603.960.69%
300163先锋新材3.4738.14+0.08+2.36%1032543512.962.28%
605378野马电池27.3362.03+0.63+2.36%3673210031.941.41%
601116三江购物14.3650.36+0.33+2.35%14681920603.762.68%
002849威星智能15.4173.38+0.35+2.32%9225814246.084.77%
300478杭州高新25.38-143.18+0.57+2.30%388429839.223.15%
600927永安期货14.8649.42+0.33+2.27%242113542.840.17%
301448开创电气55.10289.72+1.21+2.25%86264683.661.80%
600699均胜电子34.7547.03+0.76+2.24%409609141789.83.02%
603208江山欧派15.16191.58+0.33+2.23%293034363.61.65%
300839博汇股份13.41-15.18+0.29+2.21%256903394.750.89%
301056森赫股份12.6746.23+0.27+2.18%503826381.922.86%
002418康盛股份4.70-59.05+0.10+2.17%54603825260.484.80%
300033同花顺367.55100.70+7.65+2.13%42379153198.71.54%
603081大丰实业13.4862.01+0.28+2.12%7939010615.661.88%
002629仁智股份7.29154.01+0.15+2.10%718225136.362.02%
300582英飞特16.53-72.36+0.34+2.10%415086803.061.87%
688777中控技术53.3944.26+1.09+2.08%11943863450.841.52%
301252同星科技29.8942.16+0.61+2.08%141604195.762.99%
002388ST新亚5.40-11.51+0.11+2.08%573273070.251.13%
001255博菲电气32.56126.32+0.66+2.07%62992036.623.39%
002756永兴材料35.3328.18+0.71+2.05%5459819147.511.40%
603602纵横通信15.00152.55+0.30+2.04%357685300.821.56%
605020永和股份28.2633.97+0.56+2.02%10600330135.952.19%
301212联盛化学25.86148.25+0.51+2.01%47071204.680.50%
603757大元泵业48.2641.66+0.93+1.96%4751122629.252.55%
300984金沃股份71.57229.29+1.37+1.95%1766212606.962.28%
002203海亮股份13.1337.42+0.25+1.94%20842826981.290.95%
603177德创环保11.56119.65+0.22+1.94%387334446.111.90%
002263大东南3.68166.21+0.07+1.94%39067114287.042.08%
003011海象新材20.7019.39+0.39+1.92%164153349.682.10%
300283温州宏丰7.06-46.87+0.13+1.88%973406829.012.65%
836270天铭科技19.1535.93+0.35+1.86%73251387.3210.90%
688365光云科技15.39-109.78+0.28+1.85%39703.476047.2940.93%
600797浙大网新11.55-255.25+0.21+1.85%54269863182.385.28%
603897长城科技25.9620.78+0.47+1.84%219705676.291.06%
688075安旭生物38.8536.23+0.70+1.83%3913.941497.2720.31%
688296和达科技14.47-84.25+0.26+1.83%10193.211464.2160.95%
603076乐惠国际25.07123.42+0.45+1.83%119922986.770.99%
603662柯力传感76.0067.43+1.36+1.82%4210731872.721.50%
603301振德医疗43.6133.03+0.78+1.82%5194522470.551.95%
001336楚环科技22.8580.19+0.40+1.78%61831403.681.33%
301065本立科技22.9335.89+0.40+1.78%95372168.361.11%
603088宁波精达11.4940.65+0.20+1.77%787938978.741.80%
605068明新旭腾30.61-23.46+0.53+1.76%193795903.521.20%
300032金龙机电5.25-57.59+0.09+1.74%1407977292.241.75%
300637扬帆新材13.47-1896.85+0.23+1.74%507946805.992.17%
001278一彬科技18.40-68.91+0.31+1.71%109392004.812.16%
300772运达股份19.8033.80+0.33+1.69%15165829811.742.17%
002164宁波东力15.09145.46+0.25+1.68%17550726499.643.66%
300234开尔新材5.4499.03+0.09+1.68%473662556.221.38%
603611诺力股份24.4013.45+0.40+1.67%213625175.850.83%
603637镇海股份12.8435.68+0.21+1.66%510006492.792.14%
002860星帅尔13.4728.00+0.22+1.66%493836565.821.41%
603320迪贝电气19.0739.78+0.31+1.65%133862537.440.90%
300571平治信息35.69-46.98+0.58+1.65%3100711057.312.68%
002276万马股份17.9847.25+0.29+1.64%33759460609.823.35%
603001奥康国际8.70-12.11+0.14+1.64%259902247.940.65%
002779中坚科技125.58327.15+2.02+1.63%1453718146.420.88%
603289泰瑞机器10.6033.00+0.17+1.63%280802967.750.96%
002472双环传动49.7937.49+0.78+1.59%17601087019.592.33%
000967盈峰环境7.0743.46+0.11+1.58%1319979195.060.42%
600114东睦股份32.2843.52+0.50+1.57%6759821629.871.10%
601137博威合金25.4714.88+0.39+1.56%11557029554.51.42%
300277海联讯15.77661.39+0.24+1.55%11606318419.893.40%
300611美力科技25.6938.64+0.39+1.54%4050610342.212.73%
603557ST起步2.64-13.42+0.04+1.54%1522474038.582.44%
603010万盛股份10.62114.91+0.16+1.53%783438317.931.33%
688565力源科技10.08105.41+0.15+1.51%14415.811443.1090.96%
301032新柴股份12.8437.86+0.19+1.50%189502407.521.19%
301539宏鑫科技19.7048.25+0.29+1.49%112952212.21.50%
831855浙江大农20.4233.46+0.30+1.49%4098834.26820.61%
002942新农股份18.3935.77+0.27+1.49%95461746.540.70%
603806福斯特15.7146.85+0.23+1.49%9230414424.580.35%
603130云中马41.9468.10+0.61+1.48%3918216000.747.67%
688360德马科技23.4268.86+0.34+1.47%33000.837755.3481.31%
601108财通证券8.3015.44+0.12+1.47%15776312969.280.34%
688701卓锦股份9.02-15.62+0.13+1.46%20549.261831.7261.53%
301055张小泉21.6783.92+0.31+1.45%114362469.880.73%
301353普莱得28.0140.04+0.40+1.45%116183243.763.64%
603949雪龙集团21.2465.06+0.30+1.43%308526538.011.47%
300992泰福泵业26.41355.26+0.37+1.42%121343198.21.57%
605180华生科技15.0866.79+0.21+1.41%78901182.390.47%
300743天地数码17.9925.27+0.25+1.41%173293092.071.36%
301469恒达新材27.4338.66+0.38+1.40%69231885.361.50%
603045福达合金20.3581.15+0.28+1.40%9506719922.557.02%
002135东南网架4.3746.97+0.06+1.39%1160275042.091.11%
301092争光股份29.9138.78+0.41+1.39%46801388.350.77%
603617君禾股份8.0743.81+0.11+1.38%547274381.231.43%
300412迦南科技5.2682.66+0.07+1.35%827524297.381.77%
688092爱科科技25.0440.58+0.33+1.34%3671.86911.51870.44%
002444巨星科技31.1415.61+0.41+1.33%3984712278.760.35%
601878浙商证券11.4222.74+0.15+1.33%17232119518.70.38%
603337杰克科技47.4025.87+0.62+1.33%145636821.920.31%
603506南都物业13.7919.72+0.18+1.32%223593061.381.19%
603181皇马科技17.6424.39+0.23+1.32%7794913746.481.32%
836961西磁科技35.30305.39+0.46+1.32%34991225.7120.93%
300969恒帅股份130.0679.72+1.69+1.32%1397418031.984.60%
600130*ST波导3.85929.60+0.05+1.32%705422696.220.94%
300145南方泵业4.6339.88+0.06+1.31%1889958704.910.99%
301616浙江华业52.6143.88+0.68+1.31%46362416.632.32%
301218华是科技20.92263.48+0.27+1.31%108662255.951.55%
301203国泰环保35.6522.38+0.46+1.31%87003077.351.98%
002284亚太股份13.2331.63+0.17+1.30%11903915701.571.63%
603948建业股份24.9820.52+0.32+1.30%155563881.480.96%
300837浙矿股份25.0676.21+0.32+1.29%46031142.310.65%
300512中亚股份8.01127.17+0.10+1.26%207271642.60.63%
603004鼎龙科技24.1331.91+0.30+1.26%141703403.452.41%
300853申昊科技23.38-14.31+0.29+1.26%176904104.351.60%
603071物产环能13.7311.25+0.17+1.25%138691894.20.25%
603215比依股份21.8132.73+0.27+1.25%388978437.882.08%
603733仙鹤股份23.8418.14+0.29+1.23%241385711.10.34%
688611杭州柯林42.01109.54+0.51+1.23%12399.795230.8170.81%
603073彩蝶实业17.3423.57+0.21+1.23%73231258.611.96%
688006杭可科技36.3963.68+0.44+1.22%85761.3331324.421.42%
600796钱江生化5.8227.28+0.07+1.22%437962524.11.41%
603709中源家居14.41-33.45+0.17+1.19%149092127.011.19%
301004嘉益股份60.7512.27+0.71+1.18%46382785.560.34%
300879大叶股份35.1137.77+0.41+1.18%237878312.881.18%
830974凯大催化8.5762.66+0.10+1.18%9292793.54340.72%
300943春晖智控16.3561.23+0.19+1.18%226513679.081.69%
603789*ST星农6.03-9.79+0.07+1.17%185571123.970.71%
603070万控智造13.8852.65+0.16+1.17%118231629.980.30%
601002晋亿实业5.2418.22+0.06+1.16%485632526.70.51%
873223荣亿精密18.39-123.24+0.21+1.16%168073074.462.06%
300027华谊兄弟2.63-19.01+0.03+1.15%3397518829.5511.37%
600226亨通股份4.4165.64+0.05+1.15%679143.129565.172.28%
603558健盛集团9.8711.24+0.11+1.13%246442418.310.72%
603618杭电股份9.0259.21+0.10+1.12%45778141174.076.62%
300817双飞集团21.0570.68+0.23+1.10%132402770.251.06%
603505金石资源18.3971.80+0.20+1.10%15823129136.581.88%
002712思美传媒5.52-64.38+0.06+1.10%512882796.210.95%
688616西力科技13.0421.86+0.14+1.09%9993.8891290.9870.56%
300244迪安诊断15.84-23.64+0.17+1.08%618889742.251.23%
002188中天服务5.61168.41+0.06+1.08%497142779.31.93%
301198喜悦智行11.29-68.19+0.12+1.07%148981667.640.96%
002532天山铝业11.3711.84+0.12+1.07%13159314884.330.32%
605580恒盛能源27.4950.13+0.29+1.07%356429810.81.27%
301390经纬股份35.4461.89+0.37+1.06%40101416.211.38%
600704物产中大5.778.42+0.06+1.05%35318020262.370.68%
002250联化科技10.6130.90+0.11+1.05%13774614442.491.52%
300795米奥会展14.5733.50+0.15+1.04%121051753.220.70%
301317鑫磊股份33.4413.05+0.34+1.03%97543290.492.18%
605336帅丰电器14.81116.08+0.15+1.02%94371380.030.51%
300796贝斯美9.99-245.28+0.10+1.01%363013590.31.01%
603089正裕工业16.0923.10+0.16+1.00%311424990.591.30%
300710万隆光电19.20-8.60+0.19+1.00%164973134.852.21%
300113顺网科技25.3354.46+0.25+1.00%8756322017.131.69%
002590万安科技15.2337.75+0.15+0.99%607229166.171.23%
002318久立特材23.4213.67+0.23+0.99%5060011760.990.53%
002637赞宇科技10.3534.50+0.10+0.98%282472905.970.64%
873690捷众科技36.5536.87+0.35+0.97%207267564.7574.81%
300357我武生物28.3242.90+0.27+0.96%342729576.660.71%
000631顺发恒能3.1783.27+0.03+0.96%1046833258.90.44%
601882海天精工20.4922.93+0.19+0.94%141032870.870.27%
600232金鹰股份6.49-101.85+0.06+0.93%507213260.031.39%
688469芯联集成-U6.49-82.21+0.06+0.93%1822423117737.84.11%
838701豪声电子19.4942.52+0.18+0.93%51581003.5160.51%
600366宁波韵升14.0894.14+0.13+0.93%12149617017.171.14%
603700宁水集团11.9831.91+0.11+0.93%187012220.610.93%
600208衢州发展4.38-143.82+0.04+0.92%34436714995.580.40%
002863今飞凯达5.4847.88+0.05+0.92%948315173.421.58%
301398星源卓镁51.9377.85+0.47+0.91%89744639.822.68%
300673佩蒂股份17.6926.94+0.16+0.91%314315589.081.94%
002896中大力德94.57246.55+0.85+0.91%3691234742.31.88%
301316慧博云通53.45478.50+0.48+0.91%3687219487.71.52%
002196方正电机10.05-136.96+0.09+0.90%16738016657.833.43%
300550和仁科技12.3164.50+0.11+0.90%144571755.680.55%
002173创新医疗20.26-100.13+0.18+0.90%11800423774.572.83%
002633申科股份15.77672.12+0.14+0.90%134382102.970.90%
603282亚光股份18.0624.15+0.16+0.89%5238935.980.82%
002767先锋电子19.2197.52+0.17+0.89%115322192.010.89%
001256炜冈科技22.6438.84+0.20+0.89%73081636.411.78%
002687乔治白4.5640.20+0.04+0.88%413831868.131.00%
603379三美股份57.3425.19+0.50+0.88%3329519077.890.55%
605003众望布艺23.2938.25+0.20+0.87%62121440.370.56%
300307慈星股份7.0252.95+0.06+0.86%557993875.820.71%
301567贝隆精密43.30101.16+0.37+0.86%74213239.953.49%
301295美硕科技29.40120.72+0.25+0.86%53831584.71.83%
300548长芯博创110.02141.39+0.93+0.85%97707105918.73.63%
300718长盛轴承90.51112.80+0.76+0.85%2814625355.831.45%
002273水晶光电26.3433.18+0.22+0.84%21311355563.41.56%
834639晨光电缆8.41312.16+0.07+0.84%9349781.61840.80%
300461田中精机19.31-19.92+0.16+0.84%93111786.120.82%
301345涛涛车业213.7739.41+1.77+0.83%42809135.211.47%
002624完美世界19.35-61.79+0.16+0.83%16173931009.40.88%
920118太湖远大26.6429.40+0.22+0.83%3128830.90671.01%
002034旺能环境17.0312.75+0.14+0.83%142902419.270.33%
300553集智股份39.23126.55+0.32+0.82%70402754.630.83%
601567三星医疗24.7714.88+0.20+0.81%13510433245.590.96%
301309万得凯30.1121.84+0.24+0.80%3317992.791.33%
002003伟星股份10.0918.04+0.08+0.80%3009730140.30%
688184ST帕瓦10.10-2.92+0.08+0.80%7337.53735.3580.73%
603578三星新材12.97-15.36+0.10+0.78%101171297.640.56%
002615哈尔斯7.8214.63+0.06+0.77%273292122.270.89%
605488福莱新材37.1882.17+0.28+0.76%4438316504.151.61%
603213镇洋发展13.3843.85+0.10+0.75%149051977.380.34%
301279金道科技22.9056.22+0.17+0.75%74951710.72.02%
603391力聚热能51.9717.80+0.38+0.74%63023268.162.77%
301008宏昌科技45.16156.21+0.33+0.74%4345919517.043.75%
603980吉华集团5.5651.06+0.04+0.72%998575528.711.48%
600830香溢融通9.7675.08+0.07+0.72%251782436.310.55%
300792壹网壹创33.4999.33+0.24+0.72%8336727618.053.92%
002440闰土股份7.0530.64+0.05+0.71%685224837.620.72%
603338浙江鼎力53.6814.64+0.38+0.71%2677014307.540.53%
603995甬金股份17.409.35+0.12+0.69%209203605.780.57%
603305旭升集团18.9351.25+0.13+0.69%32296461268.63.39%
605066天正电气7.4129.00+0.05+0.68%448333294.960.89%
002115三维通信10.69-31.84+0.07+0.66%24678126231.813.28%
300314戴维医疗13.7764.26+0.09+0.66%205862815.481.43%
300880迦南智能20.0627.88+0.13+0.65%125582507.650.64%
300519新光药业15.5443.78+0.10+0.65%106641647.280.93%
603917合力科技14.01-464.32+0.09+0.65%421255854.222.07%
601865福莱特17.16-174.10+0.11+0.65%7930413570.410.42%
834062科润智控11.1146.06+0.07+0.63%8968991.930.67%
002522浙江众成4.7956.13+0.03+0.63%816933875.070.90%
301388欣灵电气30.39172.93+0.19+0.63%69582108.122.54%
600724宁波富达4.9434.37+0.03+0.61%461232258.650.32%
301399英特科技19.8377.06+0.12+0.61%80921592.951.48%
603583捷昌驱动43.0945.27+0.26+0.61%3803716304.971.00%
300784利安科技53.8245.75+0.32+0.60%29441573.681.74%
300078思创医惠3.41-11.53+0.02+0.59%1178333981.241.06%
600526菲达环保5.2418.53+0.03+0.58%839224376.631.16%
605162新中港8.7724.47+0.05+0.57%172641507.570.43%
000795英洛华10.5748.24+0.06+0.57%718817557.6490.63%
603568伟明环保19.4212.23+0.11+0.57%227694404.890.13%
600051宁波联合7.1831.29+0.04+0.56%258761842.440.83%
603194中力股份44.9720.78+0.25+0.56%180708131.23.51%
605228神通科技16.263803.37+0.09+0.56%187603022.270.44%
301113雅艺科技22.07211.15+0.12+0.55%66841467.941.21%
603896寿仙谷20.4328.73+0.11+0.54%75041523.360.38%
002144宏达高科13.1687.66+0.07+0.53%312114101.292.27%
002375亚厦股份3.8116.44+0.02+0.53%534142021.930.40%
300998宁波方正24.77-298.47+0.13+0.53%157893882.761.47%
603298杭叉集团28.6717.58+0.15+0.53%3570310228.590.27%
300727润禾材料38.5961.80+0.20+0.52%2706510308.331.67%
833030立方控股27.40-32.68+0.14+0.51%40491106.310.71%
688288鸿泉物联29.6060.65+0.15+0.51%6323.561861.9060.63%
300994久祺股份17.7726.93+0.09+0.51%180283190.051.55%
688127蓝特光学32.5047.70+0.16+0.49%27348.388911.3040.68%
000906浙商中拓6.1317.59+0.03+0.49%386742365.860.55%
300838浙江力诺14.42669.03+0.07+0.49%109501569.731.08%
002010传化智联6.1946.44+0.03+0.49%1606239841.6310.58%
603218日月股份14.4730.69+0.07+0.49%45341565916.624.41%
002061浙江交科4.178.29+0.02+0.48%1965618089.6490.76%
605158华达新材8.3830.17+0.04+0.48%135781128.790.27%
300100双林股份44.3647.33+0.21+0.48%7477633255.461.36%
001367海森药业23.5028.49+0.11+0.47%72611687.311.88%
002632道明光学10.7635.30+0.05+0.47%10823211622.021.86%
002686亿利达6.48126.99+0.03+0.47%466243004.620.89%
002931锋龙股份15.36174.38+0.07+0.46%189022871.970.94%
603172万丰股份17.7547.01+0.08+0.45%137562408.382.75%
603661恒林股份31.8519.73+0.14+0.44%35961144.340.26%
301157华塑科技50.5293.81+0.22+0.44%29211470.251.41%
605500森林包装9.1926.31+0.04+0.44%222152032.590.54%
603033三维股份11.88-54.34+0.05+0.42%150901789.250.15%
300401花园生物14.3623.75+0.06+0.42%628829040.331.18%
002389航天彩虹21.60981.50+0.09+0.42%9213819678.830.94%
000913钱江摩托16.8814.89+0.07+0.42%269734534.190.59%
002897意华股份47.2181.50+0.19+0.40%4195019702.692.30%
430685新芝生物15.5635.22+0.06+0.39%4522702.62580.83%
603210泰鸿万立20.8334.61+0.08+0.39%142242942.891.93%
603303得邦照明13.2420.22+0.05+0.38%7375974.390.15%
002247聚力文化2.75118.11+0.01+0.36%1184433234.331.84%
000909ST数源5.54-13.09+0.02+0.36%6662366.790.15%
300746汉嘉设计13.88-7.49+0.05+0.36%162942241.160.74%
600933爱柯迪23.0021.32+0.08+0.35%9001620628.260.92%
300360炬华科技15.6312.03+0.05+0.32%369145730.450.74%
605259绿田机械25.6918.38+0.08+0.31%106672714.750.62%
002730电光科技16.0762.46+0.05+0.31%291824665.410.84%
301556托普云农94.3862.60+0.29+0.31%26942536.011.39%
873679前进科技23.09103.53+0.07+0.30%3675844.28441.40%
002043兔宝宝10.5414.36+0.03+0.29%144711523.150.20%
603600永艺股份10.8511.86+0.03+0.28%171231844.520.57%
600032浙江新能7.3843.09+0.02+0.27%281022069.340.12%
002562兄弟科技7.4086.27+0.02+0.27%39500329074.645.64%
605116奥锐特22.3922.67+0.06+0.27%92532050.540.23%
600668尖峰集团11.717.13+0.03+0.26%298063465.760.72%
688571杭华股份7.8226.40+0.02+0.26%14424.291122.6660.34%
603321梅轮电梯7.9050.68+0.02+0.25%224481756.940.74%
002266浙富控股3.9819.73+0.01+0.25%42530416975.920.87%
301368丰立智能72.41897.74+0.18+0.25%19314138583.01%
002801微光股份36.2734.98+0.09+0.25%114134136.420.99%
603607京华激光24.3038.63+0.06+0.25%253096111.731.42%
300306远方信息12.3536.74+0.03+0.24%202652479.91.29%
603839安正时尚8.34-36.15+0.02+0.24%387813209.721.00%
002112三变科技12.9337.51+0.03+0.23%269353455.671.03%
688767博拓生物39.8454.21+0.09+0.23%5530.522186.6430.37%
002344海宁皮城4.4374.91+0.01+0.23%1037464562.760.81%
002224三力士4.4699.01+0.01+0.22%795853509.970.99%
002761浙江建投9.1350.87+0.02+0.22%632565737.20.58%
001380华纬科技27.7027.57+0.06+0.22%220236090.422.50%
301459丰茂股份42.6231.67+0.09+0.21%48762065.331.87%
301585蓝宇股份33.2147.43+0.07+0.21%38041256.61.46%
605177东亚药业19.20-13.48+0.04+0.21%75041433.460.67%
002103广博股份9.6333.14+0.02+0.21%255392452.70.67%
688203海正生材14.72219.60+0.03+0.20%16115.662358.1381.30%
002403爱仕达14.89236.76+0.03+0.20%398865880.691.34%
002044美年健康4.9770.32+0.01+0.20%1957509651.6490.51%
300426华智数媒9.96-85.38+0.02+0.20%261832582.880.65%
605055迎丰股份10.01-1258.27+0.02+0.20%15436115585.143.51%
002479富春环保5.0113.18+0.01+0.20%445272219.790.52%
301359东南电子20.5154.72+0.04+0.20%102782117.912.87%
002012凯恩股份5.56921.06+0.01+0.18%660753661.071.42%
002099海翔药业5.67-25.91+0.01+0.18%573533228.420.35%
605566福莱蒽特28.35131.78+0.05+0.18%135483841.511.02%
601789宁波建工5.8221.46+0.01+0.17%35571920695.623.27%
601177杭齿前进18.3329.49+0.03+0.16%299545462.210.75%
300930屹通新材30.7561.36+0.05+0.16%54241660.291.15%
300349金卡智能12.4418.77+0.02+0.16%256343164.520.69%
300025华星创业6.25-38.76+0.01+0.16%673754186.961.33%
300076GQY视讯6.39-41.96+0.01+0.16%561503525.161.32%
603701德宏股份19.34124.93+0.03+0.16%92631780.770.35%
603595东尼电子26.19165.15+0.04+0.15%5607514612.822.41%
688320禾川科技46.37-40.23+0.07+0.15%40667.6818874.573.67%
002381双箭股份6.6631.25+0.01+0.15%305892023.30.95%
603258电魂网络21.11-135.32+0.03+0.14%207304294.280.86%
688581安杰思72.8019.99+0.10+0.14%2532.321825.6870.61%
003026中晶科技37.77128.96+0.05+0.13%200967587.242.10%
300901中胤时尚15.24-180.98+0.02+0.13%143892169.950.60%
300441鲍斯股份8.166.88+0.01+0.12%301252439.790.48%
300669沪宁股份32.69294.63+0.04+0.12%41291343.570.23%
001270*ST铖昌41.30170.94+0.05+0.12%77953222.960.38%
600176中国巨石16.8221.24+0.02+0.12%27535946162.140.69%
688023安恒信息52.18-45.77+0.06+0.12%9387.3584870.2170.92%
002468申通快递18.0226.12+0.02+0.11%7970714223.910.54%
300897山科智能28.2664.54+0.03+0.11%67661909.70.77%
300439美康生物10.2728.94+0.01+0.10%174021781.230.60%
002244滨江集团12.0711.62+0.01+0.08%15442318472.190.57%
603297永新光学109.9256.12+0.09+0.08%1294114134.41.17%
873570坤博精工38.71-172829.00+0.03+0.08%28651104.7921.16%
002019亿帆医药13.7638.66+0.01+0.07%535057334.6090.63%
003025思进智能13.9829.82+0.01+0.07%167032325.750.74%
603310巍华新材17.4337.58+0.01+0.06%83551455.230.45%
300566激智科技19.0427.58+0.01+0.05%323396115.531.42%
003041真爱美家23.9814.45+0.01+0.04%112082655.460.82%
001228永泰运24.2631.50+0.01+0.04%61561488.020.77%
001238浙江正特50.12486.19+0.02+0.04%1435717.770.14%
003017大洋生物32.1832.64+0.01+0.03%125464006.641.81%
688362甬矽电子36.31176.30+0.01+0.03%57506.5420869.222.05%
000925众合科技8.01116.960.000.00%803396431.411.19%
000980众泰汽车3.25-18.420.000.00%874999.128459.451.74%
600120浙江东方6.2417.820.000.00%24147714955.380.71%
600126杭钢股份9.86-47.170.000.00%56313155374.81.67%
600235民丰特纸7.0263.820.000.00%899726238.712.56%
600283钱江水利9.3422.200.000.00%162221508.490.30%
600512腾达建设2.43153.360.000.00%1243123001.270.78%
600633浙数文化14.7825.270.000.00%13202919372.151.04%
600790轻纺城3.8443.540.000.00%456381746.90.31%
002131利欧股份5.4037.980.000.00%18671811010903.19%
300020ST银江3.59-2.390.000.00%543691937.630.71%
601877正泰电器29.0913.870.000.00%14948743398.450.70%
601018宁波港3.6213.390.000.00%40664014673.070.26%
002508老板电器18.8011.610.000.00%328096179.770.35%
601113华鼎股份4.309.920.000.00%41705018322.753.78%
300266兴源环境2.62-16.340.000.00%1192713126.480.77%
603008喜临门17.6718.480.000.00%291565124.960.78%
603015弘讯科技11.8985.680.000.00%230412722.370.57%
603908牧高笛24.3543.870.000.00%99332405.831.06%
601528瑞丰银行5.325.300.000.00%494052618.680.28%
605369拱东医疗18.8832.860.000.00%59391112.630.27%
605255天普股份--------------
605007五洲特纸11.6822.150.000.00%5352622.320.13%
605005合兴股份18.8230.930.000.00%73151371.90.18%
605555德昌股份17.1126.340.000.00%281814788.440.58%
603260合盛硅业48.71157.62-0.01-0.02%2127010277.450.18%
301193家联科技18.95-53.32-0.01-0.05%65331231.390.47%
834058华洋赛车37.1934.11-0.02-0.05%30221118.3341.10%
600671天目药业18.3050.66-0.01-0.05%124532259.121.02%
603767中马传动27.481509.86-0.02-0.07%4678612830.821.52%
301507民生健康13.6650.23-0.01-0.07%111041507.251.00%
300849锦盛新材13.59-63.69-0.01-0.07%225853064.591.86%
600768宁波富邦12.14204.19-0.01-0.08%191422308.31.43%
601609金田股份12.0629.26-0.01-0.08%47912457715.112.77%
301057汇隆新材23.2672.33-0.02-0.09%82261910.881.00%
002236大华股份20.1418.53-0.02-0.10%35771772118.971.69%
603229奥翔药业10.0542.51-0.01-0.10%375753745.270.45%
600352浙江龙盛9.8515.59-0.01-0.10%579885701.60.18%
688549中巨芯-U9.83-3016.50-0.01-0.10%161575.915930.282.74%
002095生意宝19.42-183.28-0.02-0.10%120362322.010.48%
603272联翔股份18.8676.78-0.02-0.11%110592097.681.07%
603237五芳斋17.6633.75-0.02-0.11%114192004.190.58%
603788宁波高发17.5419.40-0.02-0.11%176303093.090.79%
603665康隆达25.84-12.88-0.03-0.12%53531377.880.33%
601921浙版传媒8.0514.29-0.01-0.12%408143270.910.18%
603867新化股份31.7626.88-0.04-0.13%145144612.30.75%
300539横河精密47.45254.80-0.06-0.13%4604221747.782.67%
300643万通智控22.9733.65-0.03-0.13%164783771.050.71%
688299长阳科技22.49-117.43-0.03-0.13%75755.6417204.952.64%
002120韵达股份7.4315.36-0.01-0.13%14350310585.390.51%
300488恒锋工具36.8145.23-0.05-0.14%77162828.420.54%
688088虹软科技56.78111.79-0.08-0.14%29380.7816658.270.73%
301141中科磁业59.81232.97-0.09-0.15%136418133.113.06%
002206海利得6.1013.71-0.01-0.16%1138766893.331.32%
688623双元科技65.0653.23-0.11-0.17%909.42592.8830.48%
605018长华集团11.8265.45-0.02-0.17%197882322.070.42%
600857宁波中百16.68184.20-0.03-0.18%384966397.841.72%
002214*ST大立11.10-22.88-0.02-0.18%136111509.730.28%
002574明牌珠宝5.55-39.70-0.01-0.18%461472537.20.87%
601339百隆东方5.3914.25-0.01-0.19%386232070.510.26%
002602ST华通21.5459.01-0.04-0.19%742488160170.61.08%
603657春光科技36.37278.15-0.07-0.19%72602634.540.54%
600023浙能电力4.959.04-0.01-0.20%33452416625.10.25%
688130晶华微24.35-98.28-0.05-0.20%10611.542569.2431.76%
301097天益医疗43.12-430.68-0.09-0.21%2179935.521.19%
600570恒生电子33.4049.60-0.07-0.21%17174856899.550.91%
300451创业慧康4.76-26.20-0.01-0.21%1174765556.460.86%
002064华峰化学8.9826.45-0.02-0.22%853337637.380.17%
300144宋城演艺8.8425.82-0.02-0.23%15271213420.130.65%
002415海康威视30.5922.30-0.07-0.23%21104064161.960.23%
002322理工能科12.4819.33-0.03-0.24%184792295.420.51%
002154报喜鸟4.1517.39-0.01-0.24%30497512597.412.59%
600273嘉化能源8.2310.55-0.02-0.24%496534080.830.37%
600571信雅达16.4198.28-0.04-0.24%407396660.270.89%
873527夜光明19.3149.88-0.05-0.26%2245432.83190.62%
605138盛泰集团7.6681.58-0.02-0.26%173741326.110.31%
300768迪普科技18.8575.26-0.05-0.26%453538484.6311.08%
002142宁波银行26.306.15-0.07-0.27%11104029193.350.17%
600814杭州解百7.3626.87-0.02-0.27%214501575.170.29%
603049中策橡胶49.8512.21-0.14-0.28%131756585.961.55%
002332仙琚制药9.8126.53-0.03-0.30%485184742.10.49%
600776东方通信12.5480.97-0.04-0.32%10884913568.831.14%
002520日发精机6.10-5.24-0.02-0.33%17850310804.92.49%
688606奥泰生物67.0817.12-0.22-0.33%1704.411139.6250.21%
603551奥普科技12.1715.47-0.04-0.33%93111133.970.24%
002758浙农股份8.8811.45-0.03-0.34%221341962.540.43%
605377华旺科技8.8415.26-0.03-0.34%268472371.30.48%
603075热威股份23.2329.24-0.08-0.34%63001457.691.53%
002370亚太药业5.6731.57-0.02-0.35%27292515427.283.66%
603877太平鸟13.9239.75-0.05-0.36%80931125.590.17%
836395朗鸿科技13.8332.41-0.05-0.36%87851205.5410.85%
000411英特集团11.0511.16-0.04-0.36%132851458.660.41%
603538美诺华21.5248.81-0.08-0.37%303276502.961.41%
300766每日互动43.01-168.44-0.16-0.37%17638675147.884.92%
000156华数传媒8.0327.29-0.03-0.37%475413804.260.28%
600477杭萧钢构2.6545.92-0.01-0.38%1817994782.950.77%
688255凯尔达39.60430.92-0.15-0.38%10389.974149.8330.95%
603685晨丰科技17.97220.99-0.07-0.39%112932012.590.67%
301095广立微89.66192.23-0.35-0.39%2375421370.581.36%
301255通力科技33.05119.52-0.13-0.39%113983757.332.99%
600926杭州银行15.255.93-0.06-0.39%20924331897.930.29%
002795永和智控5.06-8.09-0.02-0.39%1451197296.83.34%
603271永杰新材40.3823.25-0.16-0.39%104584227.882.66%
002634棒杰股份4.89-3.30-0.02-0.41%1016794898.272.28%
001222源飞宠物23.3327.06-0.10-0.43%176674098.131.64%
301073君亭酒店22.98252.86-0.10-0.43%302966881.61.70%
688290景业智能70.40234.35-0.31-0.44%9003.956334.450.88%
600982宁波能源4.4416.48-0.02-0.45%553332451.850.50%
003036泰坦股份17.7361.36-0.08-0.45%232474110.821.08%
688079美迪凯13.17-52.57-0.06-0.45%32741.924307.4820.82%
000607华媒控股4.33-52.86-0.02-0.46%772723322.820.87%
600572康恩贝4.3318.41-0.02-0.46%843183652.360.33%
605080浙江自然25.8815.93-0.12-0.46%112242876.10.80%
603520司太立10.76-110.06-0.05-0.46%344403662.950.79%
603677奇精机械19.2855.97-0.09-0.46%100711940.030.52%
603085天成自控10.70-473.07-0.05-0.47%430514625.221.08%
603219富佳股份19.1371.88-0.09-0.47%252494852.850.45%
301280珠城科技50.3639.27-0.24-0.47%53652703.441.41%
603373安邦护卫47.5739.59-0.23-0.48%45552168.421.00%
000517荣安地产2.01-2.96-0.01-0.50%1791013559.310.72%
870656海昇药业17.9131.08-0.09-0.50%4998888.08141.54%
001333光华股份23.7022.90-0.12-0.50%126322987.792.87%
300181佐力药业17.6121.11-0.09-0.51%332425840.150.55%
603168莎普爱思7.74-37.86-0.04-0.51%743385684.682.30%
301009可靠股份13.2499.33-0.07-0.53%133391753.350.88%
002563森马服饰5.6316.67-0.03-0.53%20613411597.920.93%
688141杰华特56.19-44.72-0.30-0.53%61990.7834804.182.35%
001335信凯科技37.9229.69-0.21-0.55%2323877.791.01%
601599浙文影业3.6036.34-0.02-0.55%628202251.90.54%
603055台华新材8.8612.58-0.05-0.56%224861988.910.25%
600987航民股份7.069.79-0.04-0.56%252851781.880.25%
688039当虹科技51.11-84.92-0.29-0.56%19501.339943.6461.76%
600491龙元建设3.48-13.65-0.02-0.57%1015353522.850.66%
600521华海药业20.7039.74-0.12-0.58%13831328563.250.92%
600267海正药业10.2026.30-0.06-0.58%499305072.030.42%
003030祖名股份18.32-85.74-0.11-0.60%68691260.090.87%
605011杭州热电21.4741.79-0.13-0.60%176773793.990.44%
300894火星人12.56-33.38-0.08-0.63%221422772.940.75%
603456九洲药业18.8125.47-0.12-0.63%11862222317.31.33%
301081严牌股份10.8470.69-0.07-0.64%357753885.071.65%
002570贝因美6.1352.78-0.04-0.65%16983710375.861.57%
002940昂利康37.6197.07-0.25-0.66%3251912165.71.76%
301082久盛电气17.69-100.23-0.12-0.67%429347485.452.05%
603195公牛集团44.0619.47-0.30-0.68%140156177.810.08%
605166聚合顺11.7114.28-0.08-0.68%217132546.860.69%
603116红蜻蜓5.76-28.79-0.04-0.69%210521204.960.37%
603711香飘飘12.9328.81-0.09-0.69%6997903.040.17%
600216浙江医药14.158.96-0.10-0.70%403135684.750.42%
688270臻镭科技64.65185.65-0.46-0.71%40812.4726288.381.91%
605077华康股份18.1620.86-0.13-0.71%96731754.680.32%
002434万里扬9.7038.30-0.07-0.72%30455128985.992.32%
600986浙文互联8.2058.84-0.06-0.73%17163013964.631.15%
600059古越龙山9.5443.24-0.07-0.73%347203314.330.38%
301019宁波色母19.0230.30-0.14-0.73%5257210063.674.72%
300729乐歌股份14.8816.68-0.11-0.73%351845199.11.10%
600537亿晶光电3.98-2.66-0.03-0.75%38476915297.693.25%
600683京投发展3.98-2.51-0.03-0.75%789233123.291.07%
603171税友股份48.72207.61-0.37-0.75%143056917.3510.35%
600460士兰微30.99101.20-0.24-0.77%28401287725.591.71%
603811诚意药业12.8317.74-0.10-0.77%306383916.410.94%
300649杭州园林16.53-78.26-0.13-0.78%183013015.861.72%
300203聚光科技17.7471.84-0.14-0.78%6407611187.251.43%
301066万事利14.97117.13-0.12-0.80%142232122.620.75%
002372伟星新材9.9517.92-0.08-0.80%407094046.220.28%
600763通策医疗43.5037.94-0.35-0.80%3010613061.20.67%
002489浙江永强3.6917.16-0.03-0.81%1394155127.690.73%
605507国邦医药22.1314.85-0.18-0.81%139853099.180.46%
300329海伦钢琴13.44-32.41-0.11-0.81%201782704.650.80%
300911亿田智能53.58-154.84-0.44-0.81%165018851.6490.97%
301068大地海洋27.11-595.77-0.23-0.84%3188866.710.32%
002001新和成23.479.93-0.20-0.84%7279317062.610.24%
300813泰林生物33.77204.53-0.29-0.85%100293386.241.32%
002133广宇集团3.47-3.13-0.03-0.86%1410744828.441.83%
688298东方生物25.31-9.44-0.22-0.86%8774.3492207.4690.44%
605155西大门17.1526.66-0.15-0.87%9518716504.755.01%
301535浙江华远20.2069.25-0.18-0.88%289075818.134.83%
603311金海高科11.2029.48-0.10-0.88%179692007.010.76%
603048浙江黎明21.1554.35-0.19-0.89%162373420.311.11%
600576祥源文旅7.7545.73-0.07-0.90%555884288.720.84%
300702天宇股份25.4658.20-0.23-0.90%104452645.920.49%
300893松原安全33.1035.46-0.30-0.90%3830012633.932.38%
002006精工科技21.7569.69-0.20-0.91%14765832054.482.84%
601579会稽山20.6149.59-0.19-0.91%275655681.270.57%
002641公元股份4.2547.38-0.04-0.93%1278065416.331.13%
600177雅戈尔7.3713.03-0.07-0.94%889286568.340.19%
002569*ST步森9.33-24.17-0.09-0.96%4415410.480.32%
603173福斯达50.2719.72-0.49-0.97%83784224.651.69%
605337李子园12.2821.31-0.12-0.97%282313440.280.72%
001358兴欣新材31.8854.69-0.32-0.99%118253789.072.32%
601916浙商银行2.985.51-0.03-1.00%55497916594.950.26%
605009豪悦护理32.6120.51-0.33-1.00%68852236.320.32%
688310迈得医疗19.55-136.45-0.20-1.01%12117.512346.4120.73%
002085万丰奥威18.3151.44-0.19-1.03%30543055615.811.44%
002032苏泊尔47.9717.13-0.50-1.03%68883307.540.09%
000739普洛药业16.3019.48-0.17-1.03%509088286.90.44%
002122汇洲智能3.77-18.43-0.04-1.05%29105110904.011.46%
002617露笑科技9.3678.97-0.10-1.06%676164.962826.563.57%
301275汉朔科技53.9241.28-0.58-1.06%78094192.192.31%
001356富岭股份14.8049.31-0.16-1.07%348165155.142.78%
603266天龙股份25.8247.22-0.28-1.07%4307511054.562.17%
920682球冠电缆9.9725.42-0.11-1.09%218082178.3891.16%
688789宏华数科82.3321.34-0.92-1.11%8914.57319.9490.74%
603300海南华铁9.7131.73-0.11-1.12%29187828223.081.46%
301216万凯新材20.09-39.31-0.23-1.13%12653025290.483.82%
300111向日葵7.741386.94-0.09-1.15%1609393124881.114.37%
603120肯特催化41.5840.50-0.49-1.16%53702241.882.43%
002725跃岭股份15.6074.76-0.19-1.20%23438936670.7711.06%
601233桐昆股份14.7728.80-0.18-1.20%13714620289.230.57%
002937兴瑞科技18.7434.01-0.23-1.21%190983582.260.64%
300459汤姆猫4.79-17.49-0.06-1.24%50366423988.841.53%
002515金字火腿7.97177.08-0.10-1.24%110229588883.179.11%
603091众鑫股份75.1425.30-0.95-1.25%37232788.241.21%
603605珀莱雅80.3119.29-1.02-1.25%2478919932.380.63%
688475萤石网络33.0249.56-0.42-1.26%20884.926932.8590.51%
002404嘉欣丝绸6.2821.81-0.08-1.26%478733001.031.05%
600865百大集团9.4225.62-0.12-1.26%322173022.920.86%
605060联德股份28.4434.41-0.37-1.28%134253818.10.56%
601022宁波远洋9.8019.59-0.13-1.31%10657810407.54.29%
603231索宝蛋白18.8224.38-0.25-1.31%166953136.521.57%
605358立昂微32.28-66.49-0.43-1.31%369981117682.85.51%
605179一鸣食品20.56237.63-0.28-1.34%208194277.320.52%
870508丰安股份24.9644.29-0.34-1.34%42781070.3921.05%
002124天邦食品2.926.69-0.04-1.35%2102336147.121.07%
603931格林达29.2944.97-0.41-1.38%234816898.381.18%
002364中恒电气29.16184.45-0.41-1.39%33761796476.956.05%
002648卫星化学19.179.55-0.27-1.39%17046932679.430.51%
300945曼卡龙19.7144.50-0.28-1.40%7575714787.73.18%
838227美登科技58.5755.66-0.84-1.41%1639963.96780.93%
300878维康药业23.32-14.95-0.34-1.44%211254924.881.47%
603225新凤鸣16.3620.70-0.24-1.45%17655829022.431.17%
920101志高机械44.2833.73-0.65-1.45%30171337.2581.48%
605268王力安防10.0829.61-0.15-1.47%252472533.370.58%
603129春风动力270.9823.43-4.06-1.48%547614798.040.36%
831906舜宇精工29.6546.97-0.45-1.50%105323098.6553.17%
603290斯达半导110.2451.93-1.69-1.51%4872953331.42.03%
002119康强电子17.3968.30-0.27-1.53%8124614200.872.16%
603040新坐标88.4549.86-1.45-1.61%2829025000.722.08%
600415小商品城18.2730.21-0.30-1.62%26232047664.430.48%
603816顾家家居29.8415.91-0.49-1.62%185905551.530.23%
002488金固股份12.14370.37-0.20-1.62%768499276.4090.84%
603079圣达生物16.9663.19-0.28-1.62%88771501.270.52%
603178圣龙股份21.19-108.44-0.36-1.67%6070212860.422.57%
300411金盾股份12.86384.46-0.22-1.68%526816751.581.70%
603926铁流股份18.0544.69-0.32-1.74%235744267.951.02%
301119正强股份38.9734.57-0.70-1.76%133585191.241.59%
002082万邦德10.88213.30-0.20-1.81%838949002.761.52%
688307中润光学38.3963.55-0.71-1.82%22524.028690.0023.82%
002840华统股份10.7932.38-0.20-1.82%657737113.251.04%
603277银都股份18.7521.27-0.35-1.83%159162972.330.26%
000705浙江震元10.0770.88-0.19-1.85%946009541.53.36%
605028世茂能源30.9829.64-0.59-1.87%55474170863.47%
002703浙江世宝14.1166.23-0.27-1.88%35654951505.346.08%
873169七丰精工29.6573.52-0.58-1.92%118523509.9722.33%
603997继峰股份13.07-35.56-0.26-1.95%8959711781.970.71%
688583思看科技98.0171.24-1.99-1.99%4105.354020.8682.32%
301335天元宠物30.4473.95-0.64-2.06%120943701.112.39%
920056能之光27.33---0.59-2.11%110123010.9243.60%
600261阳光照明3.7021.81-0.08-2.12%1942327191.191.45%
301077星华新材27.5829.00-0.60-2.13%200705589.882.10%
605008长鸿高科13.64-13123.30-0.31-2.22%132871810.40.21%
300666江丰电子102.6155.33-2.43-2.31%227481240431.910.29%
000963华东医药40.7419.68-0.99-2.37%7503730468.510.43%
301607富特科技39.7259.70-1.01-2.48%249859980.752.31%
002020京新药业19.4624.01-0.52-2.60%8334916227.661.27%
300645正元智慧17.781366.50-0.48-2.63%336395962.22.41%
603316诚邦股份12.77-32.26-0.35-2.67%14428818703.745.46%
603238诺邦股份19.0028.95-0.53-2.71%149932869.130.84%
300347泰格医药57.66167.93-1.63-2.75%5520231942.380.97%
600798宁波海运3.893686.54-0.11-2.75%41860716258.173.47%
002718友邦吊顶24.50-42.06-0.71-2.82%203495010.123.60%
300703创源股份31.1146.66-0.93-2.90%3534111102.32.08%
002427尤夫股份6.72273.86-0.21-3.03%1448739716.911.47%
002493荣盛石化9.59204.42-0.30-3.03%21376720585.470.23%
300133华策影视8.9758.89-0.30-3.24%700696.961754.444.32%
300913兆龙互连57.4598.17-1.94-3.27%5746833062.422.25%
300558贝达药业65.5886.63-2.22-3.27%4660630583.151.11%
300270中威电子10.67-51.05-0.37-3.35%18042519359.636.91%
920015锦华新材52.82---2.15-3.91%10204055142.332.88%
301356天振股份25.05119.91-1.04-3.99%4770411851.758.70%
603216梦天家居18.1656.45-0.77-4.07%11175519681.475.02%
300435中泰股份20.14-116.50-0.86-4.10%14173828438.993.84%
603239浙江仙通21.2930.76-0.94-4.23%13572829033.565.01%
301052果麦文化75.69172.76-3.41-4.31%6386447172.467.96%
301237和顺科技49.21-70.54-2.29-4.45%166228115.462.52%
605277新亚电子26.4448.44-1.25-4.51%23968563356.667.53%
300898熊猫乳品25.7633.12-1.27-4.70%317068194.4312.76%
002062宏润建设10.6054.88-0.56-5.02%45198048124.614.02%

转至万里扬（002434）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。