中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杭氧股份(002430)浙江省上涨家数:562下跌家数:139平均涨幅:+1.28%平均换手:3.67%总成交额:1727.27亿元
更新时间：2025-08-11 14:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300702天宇股份31.18106.79+5.18+19.92%22596266482.7710.70%
301157华塑科技55.4091.49+5.10+10.14%6399435227.830.97%
603617君禾股份8.6540.17+0.79+10.05%28183324003.477.35%
603757大元泵业32.1920.91+2.93+10.01%10990533097.486.67%
603186华正新材35.07-63.82+3.19+10.01%8206528207.45.78%
002915中欣氟材28.83-51.12+2.62+10.00%697588190733.824.20%
605378野马电池27.6451.35+2.51+9.99%12681934719.54.85%
603216梦天家居14.8751.75+1.35+9.99%392745716.121.76%
002364中恒电气18.3086.73+1.66+9.98%51957792834.539.31%
600232金鹰股份7.83298.90+0.71+9.97%18704814236.345.13%
002418康盛股份4.20-54.17+0.38+9.95%139860456151.512.31%
688290景业智能59.93157.55+5.31+9.72%76041.6445246.97.44%
002062宏润建设5.8228.14+0.50+9.40%144832983188.5412.88%
600113浙江东日35.90107.77+3.08+9.38%13063645888.53.18%
301309万得凯32.8022.95+2.66+8.83%6932422539.9227.73%
300669沪宁股份31.39245.20+2.49+8.62%312909672.441.71%
301201诚达药业29.66-95.31+2.18+7.93%9008725938.418.30%
301225恒勃股份84.5064.94+6.20+7.92%3770731057.4412.49%
603538美诺华28.1383.58+2.06+7.90%457724126405.921.25%
300181佐力药业20.4026.18+1.49+7.88%41727983267.86.92%
605228神通科技15.423582.67+1.12+7.83%16031224583.653.76%
300033同花顺309.0090.29+22.20+7.74%220229670574.17.99%
300746汉嘉设计17.38-9.30+1.24+7.68%13635422935.176.16%
603075热威股份23.7230.65+1.64+7.43%6148514241.7914.91%
601137博威合金20.1011.59+1.31+6.97%40775980649.245.03%
000739普洛药业16.7518.73+1.06+6.76%27259244638.712.35%
002131利欧股份4.07317.72+0.25+6.54%8007749318554.313.69%
301095广立微77.18172.80+4.69+6.47%11953793580.176.85%
301316慧博云通50.10369.26+3.01+6.39%265400131893.310.93%
002173创新医疗18.69-92.37+1.09+6.19%1282417237673.630.80%
603303得邦照明13.6919.52+0.79+6.12%527277033.31.11%
688255凯尔达38.33417.10+2.17+6.00%58822.9222242.735.35%
603229奥翔药业11.2743.83+0.62+5.82%46999151864.855.66%
300314戴维医疗14.65101.12+0.79+5.70%19784928643.9213.76%
002937兴瑞科技19.3029.30+1.04+5.70%24631146876.988.29%
300930屹通新材35.7765.60+1.91+5.64%4903817386.9410.41%
600857宁波中百13.64-472.04+0.72+5.57%8819111787.673.93%
002370亚太药业7.20182.40+0.38+5.57%1623378116580.121.77%
688006杭可科技21.4348.07+1.13+5.57%95165.7520083.371.58%
873152天宏锂电20.88265.85+1.10+5.56%12191026740.4317.87%
688310迈得医疗18.56-74.71+0.95+5.39%57510.1310578.923.46%
688581安杰思82.1422.55+4.12+5.28%18223.8214724.864.40%
603238诺邦股份19.7833.38+0.99+5.27%9331818238.555.26%
300878维康药业24.96-19.90+1.24+5.23%7782318929.875.40%
603926铁流股份13.4130.60+0.66+5.18%15793521140.336.84%
603033三维股份12.20-85.11+0.60+5.17%30413437661.083.00%
300998宁波方正25.871221.12+1.27+5.16%7507919099.156.97%
301216万凯新材16.33-28.30+0.80+5.15%31096650996.8710.92%
300068南都电源16.37-7.96+0.79+5.07%854680.9139343.110.02%
603701德宏股份19.93128.74+0.92+4.84%6792413504.482.60%
603733仙鹤股份25.2918.38+1.15+4.76%9917124811.491.40%
603219富佳股份16.5450.14+0.75+4.75%9904016230.711.76%
688717艾罗能源61.7045.79+2.79+4.74%4847329709.244.99%
688299长阳科技18.18-222.27+0.80+4.60%141933.425513.574.94%
605566福莱蒽特24.81160.28+1.09+4.60%6158715267.364.62%
300703创源股份32.1047.47+1.40+4.56%22195470289.5513.08%
301057汇隆新材20.2768.27+0.88+4.54%395467949.754.79%
002940昂利康56.76168.33+2.42+4.45%13229773574.127.14%
603665康隆达27.74-14.56+1.18+4.44%310888516.881.94%
002443金洲管道7.0220.47+0.29+4.31%26440518508.445.09%
603726朗迪集团18.9320.54+0.78+4.30%10648920028.545.76%
002586*ST围海3.19-42.89+0.13+4.25%969093039.581.08%
301616浙江华业50.4641.68+1.98+4.08%5040625034.3225.20%
001306夏厦精密99.84112.79+3.85+4.01%4185040803.8327.00%
605255天普股份26.39110.36+0.97+3.82%371519579.872.77%
603607京华激光24.9040.94+0.91+3.79%10981627042.446.15%
002273水晶光电21.6228.04+0.79+3.79%725944.9156706.25.33%
300478杭州高新17.59-100.99+0.64+3.78%22156238471.8717.99%
300553集智股份43.75196.74+1.54+3.65%6721029177.317.90%
605018长华集团13.3983.50+0.47+3.64%15202720347.923.24%
300020ST银江4.05-3.15+0.14+3.58%2243648959.32.93%
688039当虹科技55.00-66.83+1.90+3.58%95663.2650834.078.65%
300920润阳科技57.12335.85+1.97+3.57%3190117915.025.76%
603709中源家居15.21-42.20+0.52+3.54%336535077.872.69%
603222济民健康7.07-42.08+0.24+3.51%21681715363.434.13%
002634棒杰股份5.20-3.45+0.17+3.38%20047810216.654.49%
002119康强电子17.1371.18+0.56+3.38%23682140392.626.31%
603611诺力股份25.9614.25+0.84+3.34%13180733906.25.12%
603657春光科技30.94196.64+0.97+3.24%3397010520.012.51%
603218日月股份13.1120.54+0.41+3.23%23378430462.622.27%
688611杭州柯林40.5684.94+1.26+3.21%24807.7410020.241.62%
688288鸿泉物联31.25115.38+0.97+3.20%20717.96420.5592.05%
688109品茗科技43.6581.50+1.35+3.19%34981.5315019.854.44%
688032禾迈股份111.0051.67+3.39+3.15%17468.1919142.931.41%
603194中力股份43.3920.31+1.31+3.11%3866916708.347.52%
603260合盛硅业54.4443.71+1.63+3.09%6626435770.430.56%
300901中胤时尚17.88-128.22+0.53+3.05%6230011167.912.60%
688701卓锦股份10.18-18.17+0.30+3.04%52506.815337.183.91%
300727润禾材料32.6858.49+0.96+3.03%9409930727.255.82%
688296和达科技15.32-86.99+0.45+3.03%27226.394107.9452.54%
300113顺网科技21.1553.17+0.62+3.02%24111651041.074.65%
002562兄弟科技6.1875.62+0.18+3.00%111502168178.0115.91%
000913钱江摩托17.1914.51+0.50+3.00%11489719597.792.48%
002099海翔药业6.22-28.47+0.18+2.98%1558629585.830.96%
688362甬矽电子32.91106.67+0.95+2.97%79865.4926130.472.85%
603271永杰新材39.9023.89+1.15+2.97%6085923828.7115.78%
300643万通智控25.8544.79+0.74+2.95%8066620959.493.49%
301032新柴股份13.5740.11+0.38+2.88%7833210623.364.90%
300270中威电子8.96-36.79+0.25+2.87%802687132.513.13%
301052果麦文化65.39149.25+1.81+2.85%4228627398.915.27%
300649杭州园林17.36-42.44+0.48+2.84%11344819631.3210.69%
603079圣达生物18.8275.18+0.52+2.84%6131711475.093.58%
002859洁美科技26.4062.31+0.72+2.80%10962428673.212.70%
002756永兴材料37.4426.33+1.02+2.80%21000079218.565.40%
002534西子洁能14.4045.15+0.39+2.78%23880333461.553.28%
603500祥和实业11.1640.17+0.30+2.76%53665859735.6416.17%
301280珠城科技46.8833.45+1.26+2.76%2594712042.326.84%
603520司太立11.24-104.76+0.30+2.74%10565211732.192.41%
601002晋亿实业5.6425.84+0.15+2.73%41903223557.214.39%
002112三变科技13.5434.97+0.36+2.73%15607221094.585.96%
000517荣安地产1.94-2.91+0.05+2.65%2877295540.191.15%
600366宁波韵升14.87123.13+0.38+2.62%2641982395016.724.85%
002019亿帆医药15.0747.01+0.38+2.59%21497332173.12.53%
002897意华股份40.6377.21+1.02+2.58%6515326322.383.57%
603239浙江仙通15.9623.17+0.40+2.57%408986471.511.51%
002522浙江众成5.2766.22+0.13+2.53%33820317726.293.74%
688475萤石网络34.6351.97+0.85+2.52%40502.8814002.570.99%
001256炜冈科技24.4837.32+0.60+2.51%6058714797.9315.75%
300347泰格医药66.87171.59+1.63+2.50%9821665475.641.73%
002332仙琚制药10.6727.06+0.26+2.50%35596737286.993.62%
688789宏华数科73.5520.31+1.79+2.49%14801.6710868.041.23%
301097天益医疗47.51-2197.70+1.15+2.48%62642950.453.41%
301077星华新材23.8726.86+0.57+2.45%8668620871.819.09%
605020永和股份26.6240.21+0.63+2.42%6885518189.11.82%
601865福莱特16.61110.29+0.39+2.40%15611825766.860.82%
873223荣亿精密11.13-64.97+0.26+2.39%169091863.4662.07%
603040新坐标51.6930.69+1.19+2.36%2455412614.041.82%
688449联芸科技46.09255.30+1.05+2.33%51277.3823901.027.33%
001367海森药业25.4932.17+0.58+2.33%4564811597.9611.79%
002064华峰化学7.9519.33+0.18+2.32%25316519982.360.51%
002767先锋电子20.46122.42+0.46+2.30%11171622793.028.58%
300943春晖智控19.2171.25+0.43+2.29%28339753154.0221.10%
300316晶盛机电28.7418.70+0.64+2.28%12937336895.491.05%
300145南方泵业4.5544.66+0.10+2.25%171251676574.128.99%
603045福达合金18.2573.52+0.40+2.24%386307016.282.85%
300550和仁科技13.78100.59+0.30+2.23%479696555.91.83%
688023安恒信息57.91-54.27+1.26+2.22%29012.5616741.842.84%
301092争光股份33.7644.94+0.73+2.21%205976922.113.39%
002326永太科技13.98-26.55+0.30+2.19%41180257198.715.12%
603506南都物业14.0186.08+0.30+2.19%423295899.292.25%
002188中天服务6.09200.91+0.13+2.18%610503697.232.37%
001211双枪科技24.9966.64+0.53+2.17%187584677.72.80%
688075安旭生物42.9534.96+0.91+2.16%8747.9793727.6830.69%
300766每日互动37.85-192.79+0.80+2.16%2715741017547.58%
603004鼎龙科技23.7035.54+0.50+2.16%385669130.4716.55%
600683京投发展4.27-2.80+0.09+2.15%1947838352.712.63%
002095生意宝20.68-221.55+0.43+2.12%6170412669.362.45%
300571平治信息31.75-40.93+0.66+2.12%5351716943.824.63%
001255博菲电气34.70166.66+0.72+2.12%278449637.36915.01%
603130云中马42.2667.12+0.87+2.10%9563539870.3718.73%
688583思看科技97.6668.93+2.00+2.09%7766.257600.9544.39%
301567贝隆精密44.6485.47+0.90+2.06%172997693.98.14%
603677奇精机械20.3763.24+0.41+2.05%297026031.161.54%
603823百合花12.9829.82+0.26+2.04%7609198461.85%
688079美迪凯12.24-52.81+0.24+2.00%44466.475403.7121.12%
688348昱能科技46.6756.54+0.91+1.99%22958.2610665.821.47%
002020京新药业19.5023.85+0.38+1.99%38172573242.85.82%
002849威星智能16.01104.84+0.31+1.97%611079733.823.22%
603305旭升集团13.9937.60+0.27+1.97%19501427161.062.05%
603806福斯特14.2731.36+0.27+1.93%32855946534.421.26%
300853申昊科技26.44-15.87+0.50+1.93%6082916139.985.52%
600571信雅达18.06118.01+0.34+1.92%14902226758.43.26%
301356天振股份18.6819174.28+0.35+1.91%160932994.242.94%
300519新光药业17.6254.11+0.33+1.91%6148610776.225.39%
301539宏鑫科技20.8765.21+0.39+1.90%215514502.632.87%
603595东尼电子19.35471.61+0.36+1.90%420318112.591.81%
603505金石资源16.2151.81+0.30+1.89%9422615288.71.12%
600671天目药业15.1961.53+0.28+1.88%586438795.184.82%
300032金龙机电5.48-45.99+0.10+1.86%20226111026.922.52%
301066万事利15.97112.30+0.29+1.85%323815152.11.72%
688623双元科技72.6148.87+1.31+1.84%8125.485876.454.24%
603373安邦护卫51.0043.19+0.92+1.84%154287763.913.40%
603799华友钴业44.6115.54+0.80+1.83%719316.9319870.84.27%
688819天能股份28.5218.83+0.51+1.82%21718.166178.8740.22%
601599浙文影业3.9236.73+0.07+1.82%34685713615.542.99%
002067景兴纸业4.50215.62+0.08+1.81%74596833619.366.66%
603215比依股份18.6424.26+0.33+1.80%461318578.322.46%
300076GQY视讯6.80-43.53+0.12+1.80%983686656.132.32%
605060联德股份24.9933.07+0.44+1.79%276366895.061.15%
002552宝鼎科技16.4834.92+0.29+1.79%8842314500.22.76%
300306远方信息14.2142.23+0.25+1.79%684039652.5694.34%
300539横河精密26.86145.75+0.47+1.78%27003470566.8515.65%
300469信息发展43.58-95.03+0.76+1.77%9434641084.614.01%
600570恒生电子35.0259.64+0.61+1.77%559672196063.52.96%
600927永安期货15.5444.66+0.27+1.77%7842312144.30.54%
003017大洋生物31.7134.97+0.55+1.77%4159313054.126.00%
603788宁波高发16.7719.07+0.29+1.76%460857722.152.07%
301119正强股份41.8239.59+0.72+1.75%3314713806.043.94%
600830香溢融通11.0590.81+0.19+1.75%17172818899.213.78%
688088虹软科技49.03102.35+0.84+1.74%47867.0523357.561.19%
603662柯力传感68.0565.38+1.16+1.73%9113362460.993.25%
600986浙文互联8.8254.14+0.15+1.73%52037745931.63.50%
301096百诚医药58.81-49.89+1.00+1.73%3703821666.523.40%
301055张小泉20.03102.89+0.34+1.73%157563139.791.01%
603839安正时尚7.66-34.18+0.13+1.73%1065358134.582.74%
300772运达股份14.2124.68+0.24+1.72%44954163669.36.44%
600884杉杉股份11.30-97.50+0.19+1.71%1222275137310.26.96%
600512腾达建设2.39-123.11+0.04+1.70%3352338023.32.11%
300283温州宏丰7.19-44.75+0.12+1.70%17430212450.435.09%
300566激智科技19.8626.22+0.33+1.69%8466216786.233.71%
002206海利得6.0514.79+0.10+1.68%31462018909.393.43%
603301振德医疗22.5916.58+0.37+1.67%349787852.521.31%
001380华纬科技24.4526.52+0.40+1.66%19138446263.7821.75%
688777中控技术48.3935.07+0.79+1.66%104634.650529.651.34%
300244迪安诊断16.06-25.00+0.26+1.65%15176224190.893.03%
605005合兴股份19.2429.37+0.31+1.64%515199862.081.28%
688307中润光学37.4162.54+0.60+1.63%24144.338951.8544.15%
603331百达精工11.3292.07+0.18+1.62%644947285.83.19%
002006精工科技17.1566.92+0.27+1.60%17316629765.573.33%
002135东南网架4.4533.51+0.07+1.60%1162835144.181.11%
603456九洲药业18.4624.99+0.29+1.60%29979554838.323.37%
603297永新光学88.9245.11+1.38+1.58%107189508.5910.97%
603085天成自控11.64-828.03+0.18+1.57%608567062.771.53%
300461田中精机21.43-22.55+0.33+1.56%282266031.512.48%
002942新农股份18.8642.19+0.29+1.56%271625095.161.98%
300582英飞特14.33426.80+0.22+1.56%10035414340.424.53%
300994久祺股份17.7029.03+0.27+1.55%347596141.822.98%
601609金田股份8.6125.38+0.13+1.53%74641664092.175.02%
605066天正电气7.9531.81+0.12+1.53%56428345583.5611.23%
603177德创环保9.94108.57+0.15+1.53%357383531.11.75%
603618杭电股份6.6734.48+0.10+1.52%1159657732.181.68%
605555德昌股份17.3720.68+0.26+1.52%7292412634.91.51%
600330天通股份8.05107.52+0.12+1.51%32469226080.072.63%
300548长芯博创92.08165.72+1.37+1.51%1631181496156.07%
600521华海药业20.9427.37+0.31+1.50%24948552011.891.71%
603816顾家家居26.4414.34+0.39+1.50%353279324.660.43%
603316诚邦股份8.84-24.95+0.13+1.49%13586312010.545.14%
002637赞宇科技10.8830.67+0.16+1.49%684417415.551.55%
688606奥泰生物75.2518.71+1.10+1.48%5625.14219.6530.71%
605088冠盛股份42.1427.07+0.61+1.47%53942227082.70%
836395朗鸿科技14.5234.58+0.21+1.47%155552253.3411.50%
603168莎普爱思8.31-26.28+0.12+1.47%484253993.711.50%
603076乐惠国际28.59129.69+0.41+1.45%235296709.951.95%
301212联盛化学28.74151.91+0.41+1.45%130593741.431.39%
301607富特科技35.0857.82+0.50+1.45%267719490.758.11%
300795米奥会展15.4740.72+0.22+1.44%215493332.531.24%
603600永艺股份11.2811.98+0.16+1.44%663577452.912.21%
688298东方生物28.91-10.10+0.41+1.44%25600.177352.3981.27%
301255通力科技31.79102.15+0.45+1.44%195516204.295.13%
603093南华期货21.9029.17+0.31+1.44%14896432481.832.44%
300234开尔新材5.68111.39+0.08+1.43%998225627.262.90%
301295美硕科技26.3299.15+0.37+1.43%211115557.477.18%
301222浙江恒威30.7527.06+0.43+1.42%108763339.43.71%
002632道明光学9.3933.33+0.13+1.40%958318978.41.65%
301198喜悦智行12.37-86.10+0.17+1.39%260013210.461.67%
688365光云科技16.80-89.16+0.23+1.39%112056.618809.722.63%
300913兆龙互连50.6994.35+0.69+1.38%8200441568.563.21%
300863卡倍亿36.0439.81+0.49+1.38%193466948.81.07%
002489浙江永强3.7314.03+0.05+1.36%1956207259.291.02%
605055迎丰股份8.2593.21+0.11+1.35%43778436014.979.95%
301585蓝宇股份35.2741.34+0.47+1.35%139334907.825.36%
603311金海高科12.0531.62+0.16+1.35%324303889.311.37%
002472双环传动35.5227.92+0.47+1.34%15218254125.62.02%
600580卧龙电驱24.2745.22+0.32+1.34%862072.9210083.95.52%
300637扬帆新材12.18-126.76+0.16+1.33%748839096.093.19%
300611美力科技25.2542.79+0.33+1.32%7431018769.055.01%
301398星源卓镁39.9056.13+0.52+1.32%206088215.996.16%
603213镇洋发展13.8534.19+0.18+1.32%542967462.371.23%
301053远信工业31.1253.66+0.40+1.30%156004862.412.06%
600763通策医疗45.9140.09+0.59+1.30%7621734969.611.70%
301359东南电子22.6858.26+0.29+1.30%196524446.625.38%
002048宁波华翔21.1217.46+0.27+1.29%28493460219.214.01%
301019宁波色母18.0528.66+0.23+1.29%301355425.182.70%
603908牧高笛26.7330.11+0.34+1.29%159804246.841.71%
603877太平鸟14.9431.48+0.19+1.29%165632464.30.35%
300849锦盛新材13.38-78.70+0.17+1.29%314124183.912.59%
002615哈尔斯8.6813.65+0.11+1.28%13795011949.064.51%
603289泰瑞机器10.2940.11+0.13+1.28%343823526.111.17%
603931格林达27.0737.52+0.34+1.27%306208288.171.53%
300894火星人14.34-73.18+0.18+1.27%543687781.761.85%
300784利安科技55.8050.21+0.70+1.27%77684336.654.59%
300111向日葵4.00720.59+0.05+1.27%62706125101.185.60%
300277海联讯12.80525.57+0.16+1.27%403895152.991.18%
603822嘉澳环保60.12-12.11+0.75+1.26%111416750.321.45%
603700宁水集团12.8837.67+0.16+1.26%288933710.261.43%
605507国邦医药23.3715.69+0.29+1.26%6990516282.552.32%
688549中巨芯-U8.089561.87+0.10+1.25%115447.49328.7192.00%
301008宏昌科技25.0768.03+0.31+1.25%5321113343.824.59%
300666江丰电子69.7037.12+0.86+1.25%4773533134.892.16%
920118太湖远大27.7523.98+0.34+1.24%2991828.44991.36%
300729乐歌股份14.7716.39+0.18+1.23%5194876691.62%
603277银都股份17.2818.41+0.21+1.23%270914685.080.44%
002515金字火腿7.44143.27+0.09+1.22%25766719174.542.22%
301388欣灵电气32.27218.65+0.39+1.22%286579212.0510.48%
301353普莱得27.3142.02+0.33+1.22%179534893.875.63%
605277新亚电子25.6651.83+0.31+1.22%17638545330.395.62%
605268王力安防9.9630.34+0.12+1.22%577005725.761.32%
600152维科技术6.67-69.09+0.08+1.21%16375610892.53.10%
002703浙江世宝12.5458.59+0.15+1.21%9444211829.611.61%
001336楚环科技24.3584.62+0.29+1.21%131763225.342.83%
605377华旺科技9.3312.90+0.11+1.19%375553483.270.67%
300133华策影视7.6547.62+0.09+1.19%34129526012.832.10%
605259绿田机械28.0723.41+0.33+1.19%5061614296.342.93%
001238浙江正特44.45918.76+0.52+1.18%62622772.111.96%
300512中亚股份9.42166.92+0.11+1.18%397423728.091.21%
603897长城科技25.0622.03+0.29+1.17%4331310853.712.10%
000559万向钱潮7.7826.62+0.09+1.17%22479017437.240.68%
600491龙元建设3.47-11.36+0.04+1.17%2171267474.851.42%
300817双飞集团23.6476.72+0.27+1.16%386109144.853.08%
300893松原安全25.4929.60+0.29+1.15%355519092.112.24%
002263大东南3.53207.86+0.04+1.15%97022634314.885.17%
603578三星新材14.26-33.88+0.16+1.13%268193816.281.49%
300025华星创业7.18-45.66+0.08+1.13%14620510504.192.89%
002196方正电机9.03-127.78+0.10+1.12%25596323251.275.25%
002863今飞凯达5.4248.56+0.06+1.12%864824687.511.44%
688005容百科技22.6174.39+0.25+1.12%158538.935813.583.41%
002372伟星新材10.8818.98+0.12+1.12%750848161.150.51%
601116三江购物10.8937.05+0.12+1.11%818538886.071.49%
603055台华新材10.0012.05+0.11+1.11%606026049.310.68%
603173福斯达43.9522.59+0.48+1.10%217859567.424.40%
688184ST帕瓦10.16-2.38+0.11+1.09%9757.7985.83570.97%
001225和泰机电40.8555.29+0.44+1.09%88403615.534.20%
603917合力科技14.00-170.80+0.15+1.08%454786369.372.23%
301535浙江华远20.6671.70+0.22+1.08%377277785.046.30%
300411金盾股份14.15399.93+0.15+1.07%28191939751.169.12%
300118东方日升10.38-3.46+0.11+1.07%20794721495.282.24%
300360炬华科技16.1111.39+0.17+1.07%7155811485.071.43%
301073君亭酒店22.85189.91+0.24+1.06%5313112157.832.98%
600226亨通股份2.8843.62+0.03+1.05%2997288573.441.01%
300763锦浪科技60.6627.90+0.63+1.05%11758370666.273.66%
603225新凤鸣12.6617.06+0.13+1.04%11548114569.440.76%
002730电光科技17.5968.68+0.18+1.03%6404211236.981.85%
603178圣龙股份18.60-2161.96+0.19+1.03%263524900.621.11%
300796贝斯美10.77-144.01+0.11+1.03%790778503.132.19%
600051宁波联合7.8627.79+0.08+1.03%618464841.821.99%
002389航天彩虹27.02489.13+0.27+1.01%429936115698.84.34%
002725跃岭股份14.0469.22+0.14+1.01%12055716864.645.69%
002712思美传媒6.03-75.83+0.06+1.01%806134847.751.49%
832149利尔达15.09-80.10+0.15+1.00%415266235.7553.60%
600633浙数文化14.0924.09+0.14+1.00%26886537845.232.12%
605056咸亨国际15.1626.40+0.15+1.00%299304538.010.74%
873690捷众科技27.4430.30+0.27+0.99%199925478.4944.64%
603606东方电缆48.9832.84+0.48+0.99%5303225894.50.77%
300329海伦钢琴12.27-29.89+0.12+0.99%11841914486.644.70%
301193家联科技19.55-331.36+0.19+0.98%198273882.51.47%
300558贝达药业68.0170.74+0.66+0.98%6882146388.571.64%
301218华是科技23.84303.25+0.23+0.97%220275259.63.14%
601878浙商证券11.4922.88+0.11+0.97%41898848131.10.92%
300441鲍斯股份8.396.62+0.08+0.96%12770610725.072.04%
002082万邦德7.36107.69+0.07+0.96%1004497357.511.82%
603015弘讯科技12.6772.98+0.12+0.96%679088606.381.68%
603258电魂网络23.23-399.63+0.22+0.96%234615433.50.97%
603703盛洋科技10.68-128.64+0.10+0.95%586956266.881.41%
002641公元股份4.2838.29+0.04+0.94%850913633.920.75%
605080浙江自然26.7815.64+0.25+0.94%166664464.251.19%
002617露笑科技7.5552.67+0.07+0.94%28799021688.381.52%
002801微光股份35.7134.94+0.33+0.93%275609820.7292.38%
002590万安科技14.0833.08+0.13+0.93%9749513738.611.97%
603290斯达半导91.3548.75+0.84+0.93%6087955557.252.54%
688571杭华股份8.7826.11+0.08+0.92%43319.923810.2411.03%
300451创业慧康5.50-42.28+0.05+0.92%51835728357.893.81%
301081严牌股份11.0262.15+0.10+0.92%234762580.111.09%
603901永创智能11.03302.32+0.10+0.91%9156510107.561.91%
600814杭州解百7.7927.14+0.07+0.91%425643296.630.58%
301507民生健康15.6458.29+0.14+0.90%482827524.84.37%
301082久盛电气19.03-88.65+0.17+0.90%352836711.41.69%
601877正泰电器23.5212.77+0.21+0.90%10835925378.440.50%
600596新安股份10.14-558.62+0.09+0.90%14888815059.891.10%
834058华洋赛车34.9831.01+0.31+0.89%2663930.49040.97%
300163先锋新材3.3976.53+0.03+0.89%1790676056.524.21%
605166聚合顺12.4312.58+0.11+0.89%17630221997.165.60%
300992泰福泵业28.52111.61+0.25+0.88%4261112009.645.51%
002103广博股份10.3934.84+0.09+0.87%9676010023.592.57%
833030立方控股31.25-30.45+0.27+0.87%180085581.973.18%
603048浙江黎明19.6958.71+0.17+0.87%269345312.511.83%
603091众鑫股份64.8519.91+0.55+0.86%40012604.091.96%
603070万控智造14.1557.61+0.12+0.86%200352831.330.51%
603073彩蝶实业18.8722.99+0.16+0.86%149792822.484.00%
002236大华股份16.5218.11+0.14+0.85%21736935857.591.03%
301368丰立智能65.25808.97+0.55+0.85%3642923882.115.68%
000156华数传媒8.3127.84+0.07+0.85%1006928339.240.59%
601022宁波远洋9.6022.35+0.08+0.84%855378197.723.44%
603949雪龙集团19.4869.39+0.16+0.83%201133914.080.96%
300792壹网壹创25.8384.17+0.21+0.82%5321213735.852.50%
002021中捷资源2.47154.77+0.02+0.82%2110405199.271.77%
605155西大门13.6221.36+0.11+0.81%430635829.292.27%
605116奥锐特23.5724.42+0.19+0.81%330057735.240.83%
603282亚光股份18.8229.39+0.15+0.80%190813595.652.97%
605179一鸣食品20.12253.03+0.16+0.80%298516001.390.74%
000411英特集团11.3811.43+0.09+0.80%470395324.041.46%
605177东亚药业21.62-18.85+0.17+0.79%230674956.372.05%
002648卫星化学19.179.76+0.15+0.79%34473866138.861.02%
688215瑞晟智能61.46233.20+0.48+0.79%19323.7111975.613.10%
830974凯大催化9.1292.03+0.07+0.77%158411444.0971.23%
605488福莱新材32.7463.47+0.25+0.77%7711725096.212.78%
002493荣盛石化9.21120.97+0.07+0.77%15069813770.360.16%
000906浙商中拓6.5914.75+0.05+0.76%646474240.730.92%
873527夜光明21.1251.82+0.16+0.76%59701254.8241.64%
300838浙江力诺15.90121.96+0.12+0.76%1769628161.74%
002375亚厦股份4.0117.64+0.03+0.75%813333250.60.61%
600477杭萧钢构2.6841.16+0.02+0.75%2078955578.570.88%
600798宁波海运4.0418672.70+0.03+0.75%2092588425.981.73%
601108财通证券8.2317.59+0.06+0.73%31506725956.830.68%
603711香飘飘13.7227.08+0.10+0.73%253813473.60.61%
002003伟星股份10.9817.76+0.08+0.73%440434831.670.43%
601921浙版传媒8.3216.31+0.06+0.73%1102509137.130.50%
002860星帅尔13.8732.15+0.10+0.73%11259715619.173.22%
300426华智数媒9.77-66.44+0.07+0.72%676416619.021.69%
300349金卡智能12.5917.28+0.09+0.72%571657182.531.54%
688092爱科科技25.4034.41+0.18+0.71%10106.022568.5631.22%
002247聚力文化2.8310.50+0.02+0.71%1680544760.692.61%
002322理工能科12.8118.05+0.09+0.71%246073149.330.67%
834062科润智控11.3942.06+0.08+0.71%314113581.72.35%
603948建业股份21.4017.40+0.15+0.71%171693668.091.06%
300351永贵电器17.2461.37+0.12+0.70%20421335119.367.80%
301279金道科技24.6765.93+0.17+0.69%262976499.17.09%
002115三维通信8.71-24.70+0.06+0.69%52629346005.277.00%
001228永泰运26.1930.00+0.18+0.69%110332887.121.06%
603120肯特催化41.1438.55+0.28+0.69%123635081.515.58%
603172万丰股份17.7555.23+0.12+0.68%150292669.93.00%
603997继峰股份11.99-31.58+0.08+0.67%732278768.110.58%
300604长川科技44.1041.46+0.29+0.66%9233840736.931.90%
301469恒达新材29.2540.26+0.19+0.65%113523309.742.46%
301459丰茂股份47.9332.39+0.31+0.65%149527146.1695.72%
600216浙江医药15.6510.31+0.10+0.64%15905524769.541.65%
000705浙江震元9.4961.73+0.06+0.64%876038286.193.11%
600724宁波富达4.7734.45+0.03+0.63%693653303.280.48%
002214*ST大立11.17-17.99+0.07+0.63%244762730.170.51%
603095越剑智能15.9834.40+0.10+0.63%219923514.240.85%
300307慈星股份8.0648.13+0.05+0.62%1200929665.781.54%
605580恒盛能源17.9132.16+0.11+0.62%10697619222.543.82%
300898熊猫乳品27.0437.44+0.16+0.60%232276273.792.02%
688469芯联集成-U5.15-55.01+0.03+0.59%45929823652.041.04%
688306均普智能10.32777.20+0.06+0.58%149826.915570.011.22%
601579会稽山19.0646.21+0.11+0.58%6405412253.251.34%
000967盈峰环境6.9542.19+0.04+0.58%27984519405.670.88%
002840华统股份10.6332.35+0.06+0.57%615016526.970.98%
605358立昂微24.85-58.82+0.14+0.57%7859219558.21.17%
834770艾能聚19.6075.42+0.11+0.56%388407552.244.74%
301275汉朔科技57.2735.00+0.32+0.56%134887715.464.25%
002479富春环保5.4014.70+0.03+0.56%885074765.41.03%
002050三花智控27.0033.87+0.15+0.56%396453107217.71.08%
601789宁波建工5.4119.63+0.03+0.56%1808319769.331.66%
300897山科智能28.9854.70+0.16+0.56%258537495.42.95%
600865百大集团9.0930.19+0.05+0.55%309322804.560.82%
600768宁波富邦12.99292.37+0.07+0.54%293293809.362.19%
603208江山欧派14.9631.73+0.08+0.54%171582566.280.97%
605158华达新材9.3724.28+0.05+0.54%462534335.520.90%
600537亿晶光电3.78-2.32+0.02+0.53%82028230769.476.93%
603551奥普科技11.6315.33+0.06+0.52%135551577.960.35%
300839博汇股份13.57-14.36+0.07+0.52%12991917875.014.91%
300837浙矿股份25.2673.16+0.13+0.52%120543043.951.71%
603272联翔股份19.44138.24+0.10+0.52%100641953.820.97%
300695兆丰股份99.5170.18+0.51+0.52%1595216215.641.56%
002250联化科技9.9560.39+0.05+0.51%30901230622.133.41%
300488恒锋工具35.9047.30+0.18+0.50%3558612800.92.47%
300626华瑞股份11.99-333.07+0.06+0.50%352314222.561.99%
603583捷昌驱动38.2644.98+0.19+0.50%8274231693.642.16%
002056横店东磁16.1813.63+0.08+0.50%24054438757.11.48%
002043兔宝宝10.1514.09+0.05+0.50%549915570.940.75%
600933爱柯迪18.3018.68+0.09+0.49%12477822867.761.28%
605008长鸿高科14.32696.89+0.07+0.49%192482760.030.30%
601113华鼎股份4.129.05+0.02+0.49%1177184857.131.07%
002061浙江交科4.148.22+0.02+0.49%24835510241.710.96%
300250初灵信息16.87-67.45+0.08+0.48%556339418.4713.53%
603171税友股份49.08190.95+0.23+0.47%3638917843.960.90%
605337李子园12.8721.55+0.06+0.47%404735197.031.04%
605303园林股份12.90-11.06+0.06+0.47%312004050.481.94%
002034旺能环境17.4313.04+0.08+0.46%320015563.60.74%
002344海宁皮城4.5064.52+0.02+0.45%986804429.490.77%
600572康恩贝4.6119.53+0.02+0.44%2013579255.010.80%
300710万隆光电20.81-9.89+0.09+0.43%244975095.183.04%
600699均胜电子18.7426.30+0.08+0.43%23938844824.671.77%
300439美康生物11.8321.72+0.05+0.42%615787218.42.10%
603558健盛集团9.7711.47+0.04+0.41%5131350011.45%
600987航民股份7.4110.40+0.03+0.41%756745578.530.74%
300813泰林生物24.77280.42+0.10+0.41%247446160.73.25%
605500森林包装9.9121.47+0.04+0.41%539485325.431.30%
600526菲达环保4.9918.20+0.02+0.40%726683615.511.02%
603237五芳斋17.6520.88+0.07+0.40%195663445.761.61%
600032浙江新能7.6238.37+0.03+0.40%516583917.820.21%
001270*ST铖昌43.27660.59+0.17+0.39%6543329128.443.22%
300587天铁科技7.641502.15+0.03+0.39%25995819777.442.54%
301390经纬股份39.0565.76+0.15+0.39%105364124.213.63%
002044美年健康5.2469.88+0.02+0.38%54039528309.411.40%
600460士兰微27.03117.22+0.10+0.37%378229102131.82.27%
300652雷迪克59.7065.16+0.22+0.37%3173919074.152.65%
300100双林股份46.9046.34+0.17+0.36%223939105690.34.05%
300266兴源环境2.76-13.92+0.01+0.36%2347986524.761.51%
002563森马服饰5.5414.85+0.02+0.36%1804019983.960.82%
603896寿仙谷22.4628.55+0.08+0.36%172523870.050.87%
002434万里扬8.4843.26+0.03+0.36%33383228367.722.55%
300144宋城演艺8.5421.47+0.03+0.35%22125618864.680.94%
300412迦南科技5.7977.23+0.02+0.35%17824910298.13.81%
300357我武生物26.1943.54+0.09+0.34%9150524050.61.89%
605162新中港8.8726.01+0.03+0.34%655165771.71.64%
603210泰鸿万立20.7538.57+0.07+0.34%167603478.252.28%
603049中策橡胶45.2511.26+0.15+0.33%166247519.3111.96%
603995甬金股份18.168.44+0.06+0.33%336546107.50.92%
600120浙江东方6.1019.84+0.02+0.33%33566820473.650.98%
600796钱江生化6.1132.74+0.02+0.33%609673730.581.97%
603088宁波精达9.2131.34+0.03+0.33%726636685.541.67%
603391力聚热能40.0114.39+0.13+0.33%52642106.532.31%
001358兴欣新材24.8940.15+0.08+0.32%171534254.853.36%
603602纵横通信15.90155.14+0.05+0.32%627869952.6092.74%
603568伟明环保19.1412.05+0.06+0.31%373857142.640.22%
002761浙江建投9.7248.41+0.03+0.31%19697219105.931.82%
002508老板电器19.4712.11+0.06+0.31%356386931.920.38%
603610麒盛科技13.0529.61+0.04+0.31%16177520986.084.58%
300879大叶股份33.1040.64+0.10+0.30%4818915924.072.40%
603320迪贝电气19.9341.58+0.06+0.30%248864938.491.67%
601689拓普集团46.7527.82+0.14+0.30%18223285463.411.05%
603661恒林股份30.2019.79+0.09+0.30%55381667.960.40%
301448开创电气30.2457.82+0.09+0.30%98022961.72.05%
002133广宇集团3.36-2.48+0.01+0.30%1296304367.381.68%
300882万胜智能16.8943.18+0.05+0.30%572929715.882.15%
002931锋龙股份16.99224.74+0.05+0.30%8141913863.884.06%
603010万盛股份10.2789.77+0.03+0.29%255782627.690.43%
600261阳光照明3.4421.76+0.01+0.29%1142763926.880.86%
002718友邦吊顶17.95-21.13+0.05+0.28%98821776.931.52%
601018宁波港3.6814.47+0.01+0.27%2570169437.6090.16%
870656海昇药业18.6639.50+0.05+0.27%72861357.8142.91%
600776东方通信11.30-349.98+0.03+0.27%9422710665.760.99%
836961西磁科技41.46238.21+0.11+0.27%161826672.0794.32%
600790轻纺城3.8248.78+0.01+0.26%532272031.390.36%
002154报喜鸟3.8513.53+0.01+0.26%1764746813.051.24%
605336帅丰电器16.1780.64+0.04+0.25%168162725.170.92%
300078思创医惠4.06-10.01+0.01+0.25%29042711768.792.61%
300880迦南智能20.5322.38+0.05+0.24%220714541.451.13%
002415海康威视28.8421.18+0.07+0.24%396322114338.80.43%
600668尖峰集团12.467.48+0.03+0.24%8031510014.521.95%
688320禾川科技47.22-40.28+0.11+0.23%34325.616335.633.10%
603195公牛集团47.6019.94+0.11+0.23%2212510530.210.12%
003011海象新材21.8035.09+0.05+0.23%223104870.482.86%
600126杭钢股份8.77-42.48+0.02+0.23%36952132473.171.09%
003026中晶科技35.61161.31+0.08+0.23%237778484.462.48%
002758浙农股份9.1512.51+0.02+0.22%374683420.720.72%
600052东望时代4.59-8.82+0.01+0.22%877574011.181.04%
002224三力士4.7290.18+0.01+0.21%1636517747.862.03%
600059古越龙山9.8444.28+0.02+0.20%602205915.310.66%
603300海南华铁10.7933.63+0.02+0.19%66133071401.223.32%
603556海兴电力27.8314.56+0.05+0.18%312068689.820.64%
301113雅艺科技23.09185.68+0.04+0.17%111922587.522.03%
603231索宝蛋白17.5225.94+0.03+0.17%181313173.631.71%
605318法狮龙29.56-96.08+0.05+0.17%169574974.621.35%
300768迪普科技18.0171.91+0.03+0.17%7721513920.581.84%
002010传化智联6.0394.16+0.01+0.17%31988919223.981.15%
000963华东医药42.5420.93+0.07+0.16%7784533158.550.44%
600176中国巨石12.3217.46+0.02+0.16%21823126916.810.55%
300645正元智慧18.83253.06+0.03+0.16%514769663.173.69%
002896中大力德96.17256.89+0.15+0.16%222594215734.911.33%
003030祖名股份19.89-60.90+0.03+0.15%135662699.061.68%
300718长盛轴承96.46125.36+0.14+0.15%135458131413.36.99%
002677浙江美大7.07111.18+0.01+0.14%353822501.510.67%
001356富岭股份14.9543.75+0.02+0.13%410536137.933.28%
002440闰土股份7.6232.95+0.01+0.13%593444520.240.63%
688360德马科技23.5660.36+0.03+0.13%88524.3421115.963.51%
301065本立科技25.1842.22+0.03+0.12%302927632.363.51%
603105芯能科技8.5222.43+0.01+0.12%625375326.651.25%
600114东睦股份26.8835.38+0.03+0.11%26488971750.924.30%
601177杭齿前进19.5032.86+0.02+0.10%24802448496.686.20%
002164宁波东力10.52102.82+0.01+0.10%114643312264223.90%
605068明新旭腾21.55-20.00+0.02+0.09%6256413489.893.86%
600267海正药业11.1624.46+0.01+0.09%16007917867.891.34%
603165荣晟环保12.4412.76+0.01+0.08%256533188.430.94%
603071物产环能13.5811.59+0.01+0.07%167492263.760.30%
688127蓝特光学28.1247.88+0.02+0.07%63397.1817800.161.57%
688616西力科技14.2923.84+0.01+0.07%19486.42791.0361.09%
001335信凯科技38.6731.08+0.02+0.05%81813164.433.56%
831855浙江大农20.6433.87+0.01+0.05%4595948.91320.69%
001333光华股份22.2919.62+0.01+0.04%248155525.025.64%
838227美登科技69.3163.44+0.01+0.01%45443137.9122.58%
000631顺发恒业3.0484.060.000.00%662402018.530.28%
600173卧龙新能6.44419.540.000.00%779445044.151.11%
600208衢州发展--------------
600235民丰特纸6.6752.460.000.00%566323785.541.61%
600704物产中大5.448.700.000.00%41217422400.470.80%
600982宁波能源4.7417.740.000.00%1615177679.971.45%
002085万丰奥威16.5149.970.000.00%35246958157.541.66%
002124天邦食品3.066.930.000.00%40261512310.882.04%
002144宏达高科12.6580.910.000.00%312163957.752.27%
002284亚太股份11.4833.600.000.00%10814712438.451.48%
300027华谊兄弟2.73-30.750.000.00%79246221458.73.19%
002388ST新亚4.56-10.260.000.00%958664391.031.89%
002404嘉欣丝绸6.6623.060.000.00%579813876.661.27%
601233桐昆股份12.3424.070.000.00%18705823093.990.78%
002687乔治白4.9130.520.000.00%684853367.521.66%
603789*ST星农5.51-8.270.000.00%311871724.91.20%
601882海天精工20.0921.340.000.00%332176664.920.64%
603867新化股份27.3223.680.000.00%250386863.011.30%
688130晶华微25.14-157.750.000.00%38332.819656.256.36%
300698万马科技47.05140.62-0.01-0.02%7241634392.266.11%
603667五洲新春38.39153.83-0.01-0.03%173330667144.73%
301237和顺科技38.64-56.13-0.03-0.08%104484046.422.66%
300984金沃股份61.22232.96-0.05-0.08%2376014611.162.96%
831906舜宇精工23.9795.39-0.02-0.08%80881945.1752.44%
605011杭州热电22.4844.14-0.02-0.09%249275571.950.62%
870508丰安股份21.5439.89-0.02-0.09%56051209.6331.37%
600352浙江龙盛10.5715.43-0.01-0.09%15610816458.430.48%
300203聚光科技20.2542.94-0.02-0.10%9123518499.562.03%
600283钱江水利9.9823.44-0.01-0.10%653926530.781.20%
838701豪声电子19.7252.41-0.02-0.10%87521725.3530.87%
834639晨光电缆9.15235.24-0.01-0.11%259032371.4132.21%
000925众合科技8.074720.71-0.01-0.12%1146829265.4491.70%
605138盛泰集团7.7471.39-0.01-0.13%957397427.721.72%
600576祥源文旅7.6148.44-0.01-0.13%948357212.711.44%
300743天地数码21.2631.65-0.03-0.14%290276197.872.28%
605028世茂能源20.9719.67-0.03-0.14%176043681.891.10%
002032苏泊尔51.2818.09-0.08-0.16%87484486.350.11%
301203国泰环保34.8122.20-0.06-0.17%136104746.083.10%
300459汤姆猫5.64-21.59-0.01-0.18%105993359615.243.22%
603103横店影视16.68381.04-0.03-0.18%439927349.460.69%
002403爱仕达15.7711920.50-0.03-0.19%12243819316.724.12%
300401花园生物15.6627.08-0.03-0.19%12249719204.492.29%
603310巍华新材20.7936.60-0.04-0.19%8594217573.6412.44%
002126银轮股份29.8030.93-0.06-0.20%23018669011.912.94%
002244滨江集团9.7110.56-0.02-0.21%24518023902.240.91%
301004嘉益股份69.3212.97-0.15-0.22%75955276.020.56%
002122汇洲智能3.99-23.10-0.01-0.25%29919011933.351.50%
603605珀莱雅82.3619.91-0.22-0.27%4438636509.471.12%
603337杰克股份44.6924.47-0.12-0.27%3037713640.130.64%
003025思进智能14.8622.58-0.04-0.27%477447102.542.00%
600177雅戈尔7.4012.96-0.02-0.27%1039217699.770.22%
002266浙富控股3.6520.45-0.01-0.27%764535.127809.71.56%
603116红蜻蜓6.72-44.06-0.02-0.30%486313271.810.84%
002488金固股份13.12621.53-0.04-0.30%377674970.430.41%
603266天龙股份22.0342.61-0.07-0.32%5137311328.212.58%
002011盾安环境12.4112.55-0.04-0.32%11137313838.181.22%
605007五洲特纸12.3320.07-0.04-0.32%278893453.240.69%
301335天元宠物32.0183.57-0.11-0.34%281468999.365.54%
002001新和成22.5910.09-0.08-0.35%16244636733.640.53%
605117德业股份52.3114.63-0.19-0.36%12540965595.971.39%
003041真爱美家27.4415.36-0.10-0.36%106542922.520.78%
603557ST起步2.73-14.83-0.01-0.36%1042322856.81.67%
603338浙江鼎力51.6314.09-0.19-0.37%4565823598.130.90%
603008喜临门16.2918.95-0.06-0.37%9229914919.492.48%
300673佩蒂股份15.8924.30-0.06-0.38%390216211.912.41%
003036泰坦股份18.5145.85-0.07-0.38%10168118983.024.71%
603687大胜达7.8636.56-0.03-0.38%803456308.51.46%
002430杭氧股份22.6623.47-0.09-0.40%5266311967.30.54%
600797浙大网新9.85-157.95-0.04-0.40%43611943041.24.24%
002381双箭股份7.1422.63-0.03-0.42%553963959.071.72%
603767中马传动29.64376.43-0.13-0.44%422343128306.613.68%
603379三美股份50.9930.38-0.23-0.45%4864124917.380.80%
002276万马股份15.4844.04-0.07-0.45%58791491472.25.85%
002624完美世界15.21-30.88-0.07-0.46%36537655736.812.00%
430685新芝生物16.5533.51-0.08-0.48%120982008.0492.21%
836270天铭科技17.7631.72-0.09-0.50%102361833.0531.26%
603181皇马科技15.4422.08-0.08-0.52%20286431460.93.45%
300911亿田智能52.03-457.37-0.27-0.52%2567913340.971.52%
600415小商品城19.2033.28-0.10-0.52%33573664696.860.61%
000795英洛华11.4651.90-0.06-0.52%33895838793.52.99%
605009豪悦护理40.7722.35-0.22-0.54%220458981.341.03%
601339百隆东方5.5316.48-0.03-0.54%1251766965.590.83%
600023浙能电力5.2310.00-0.03-0.57%26479413839.210.20%
603685晨丰科技15.66614.05-0.09-0.57%238913739.621.77%
002318久立特材22.5514.20-0.13-0.57%7309816477.850.77%
600130*ST波导3.45666.30-0.02-0.58%1136843944.051.52%
002520日发精机6.86-7.43-0.04-0.58%36081324812.515.03%
301141中科磁业68.41326.92-0.41-0.60%6742946020.7715.15%
603081大丰实业12.8787.89-0.08-0.62%11831715283.052.73%
002569*ST步森9.37-28.37-0.06-0.64%119591114.060.85%
688203海正生材13.7996.95-0.09-0.65%41454.545724.7693.52%
603889新澳股份6.1010.28-0.04-0.65%674514114.430.94%
002574明牌珠宝5.91-76.91-0.04-0.67%18783611033.743.56%
002444巨星科技32.4116.47-0.22-0.67%8234427015.170.72%
600160巨化股份28.2631.04-0.20-0.70%17663750049.660.65%
605369拱东医疗20.8129.81-0.15-0.72%265445525.991.20%
002633申科股份16.64357.64-0.12-0.72%362686032.342.43%
002532天山铝业9.619.33-0.07-0.72%26623025517.560.64%
920682球冠电缆10.7227.22-0.08-0.74%663737126.0983.52%
603129春风动力252.9123.98-1.92-0.75%1184029856.140.78%
873169七丰精工39.25220.92-0.30-0.76%3071212211.896.04%
873679前进科技21.65152.37-0.17-0.78%65201419.142.49%
000980众泰汽车2.36-12.18-0.02-0.84%173255040808.13.44%
300969恒帅股份83.5649.07-0.71-0.84%1937216343.376.38%
688565力源科技11.37347.06-0.10-0.87%79624.738996.3385.32%
601528瑞丰银行5.635.67-0.05-0.88%1167316586.360.67%
601567三星医疗23.4013.79-0.21-0.89%19109044653.571.36%
600926杭州银行16.246.31-0.15-0.92%32391452681.990.45%
301252同星科技29.6240.41-0.29-0.97%5987517743.7612.66%
002203海亮股份12.1433.98-0.12-0.98%32595739490.851.64%
001222源飞宠物20.7525.87-0.21-1.00%230024782.982.93%
688141杰华特29.80-26.23-0.32-1.06%129346.838789.344.90%
605077华康股份17.6619.86-0.19-1.06%227574030.390.76%
000909ST数源6.33-44.19-0.07-1.09%331202102.020.76%
300435中泰股份17.02-137.03-0.19-1.10%8659814707.992.35%
600273嘉化能源8.9311.44-0.10-1.11%17743215867.761.31%
301317鑫磊股份36.3813.20-0.41-1.11%3565113006.187.96%
301399英特科技23.6377.91-0.27-1.13%13909532499.3225.44%
603980吉华集团5.9593.73-0.07-1.16%19609311722.322.90%
603298杭叉集团21.2013.35-0.25-1.17%5468711633.410.42%
002427尤夫股份7.631597.23-0.09-1.17%18271013885.241.86%
301556托普云农110.8676.27-1.45-1.29%1606917915.98.30%
300953震裕科技105.4166.65-1.38-1.29%5150254695.684.13%
002779中坚科技96.25234.43-1.36-1.39%5789556135.943.49%
603089正裕工业16.5045.95-0.24-1.43%11286318774.694.70%
002142宁波银行28.296.79-0.42-1.46%16191845939.070.25%
603001奥康国际9.97-14.16-0.15-1.48%922409238.092.30%
002686亿利达7.02158.78-0.11-1.54%14506710255.222.78%
301056森赫股份11.9437.56-0.19-1.57%536146452.753.05%
301009可靠股份15.05130.18-0.24-1.57%10184815295.816.74%
605003众望布艺22.7831.37-0.37-1.60%166083816.731.51%
002570贝因美7.2563.32-0.12-1.63%125421491211.8311.61%
603637镇海股份11.4628.87-0.19-1.63%629087177.42.64%
603321梅轮电梯8.9047.49-0.15-1.66%632365677.122.09%
002795永和智控5.67-8.61-0.10-1.73%30027717079.986.91%
002120韵达股份8.4913.51-0.15-1.74%777651.166041.662.76%
601916浙商银行3.376.08-0.06-1.75%186622063190.50.87%
301550斯菱股份100.9885.01-1.82-1.77%6108661626.786.27%
605180华生科技16.1968.19-0.34-2.06%13670221800.438.09%
002629仁智股份7.54166.24-0.16-2.08%17261413128.294.85%
301345涛涛车业164.9638.41-3.66-2.17%1922931799.586.70%
301068大地海洋32.8658.52-0.74-2.20%271278955.322.69%
002199*ST东晶11.02-37.53-0.27-2.39%21241624467.738.73%
688270臻镭科技58.96274.40-1.56-2.58%143917.487041.666.72%
002468申通快递16.9023.83-0.45-2.59%30568152149.022.08%
873570坤博精工42.10380.60-1.15-2.66%133185643.9935.41%
002602ST华通13.7153.45-0.41-2.90%1153061158735.11.68%
300945曼卡龙19.8848.73-0.62-3.02%14854029433.266.23%
603119浙江荣泰62.5993.72-2.08-3.22%12273377662.356.02%
001278一彬科技19.54534.73-0.69-3.41%15017428992.4329.72%
688379华光新材49.4126.44-1.77-3.46%86004.7943037.29.55%
000607华媒控股4.71-133.80-0.17-3.48%797547.137229.579.01%
002012凯恩股份6.37630.58-0.23-3.48%41326426909.428.86%
688577浙海德曼67.13297.18-2.67-3.83%37231.3925719.473.35%
603811诚意药业15.9124.36-0.70-4.21%41949967067.7312.82%
002664信质集团23.39-471.83-1.03-4.22%35723283138.488.87%
603388*ST元成2.27-2.26-0.12-5.02%1100232510.233.38%
688767博拓生物34.4637.12-2.04-5.59%69931.824197.024.68%

转至杭氧股份（002430）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。