|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铁科轨道(688569)北京市上涨家数:227下跌家数:225平均涨幅:+0.10%平均换手:2.13%总成交额:1328.91亿元 更新时间：2025-11-14 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000620 | 盈新发展 | 3.48 | -18.53 | +0.32 | +10.13% | 5911135 | 201812 | 12.65% | | 002893 | 京能热力 | 13.15 | 42.31 | +1.20 | +10.04% | 338906 | 43010.37 | 16.80% | | 002963 | 豪尔赛 | 19.17 | -13.60 | +1.74 | +9.98% | 46820 | 8803.3 | 4.10% | | 000798 | 中水渔业 | 9.37 | -51.33 | +0.85 | +9.98% | 230151 | 21049.13 | 6.29% | | 688339 | 亿华通-U | 34.01 | -15.46 | +2.56 | +8.14% | 110851.4 | 36631.43 | 5.66% | | 603903 | 中持股份 | 15.35 | -58.48 | +1.09 | +7.64% | 105929 | 15757.69 | 4.15% | | 603778 | 国晟科技 | 8.31 | -52.37 | +0.58 | +7.50% | 1743444 | 142201 | 27.12% | | 002780 | 三夫户外 | 18.64 | -332.22 | +1.19 | +6.82% | 439379 | 82812.68 | 33.63% | | 300477 | ST合纵 | 3.24 | -5.93 | +0.18 | +5.88% | 1299443 | 41982.95 | 13.11% | | 300289 | 利德曼 | 9.48 | -61.91 | +0.48 | +5.33% | 676318 | 66634.37 | 12.45% | | 300485 | 赛升药业 | 13.42 | 79.60 | +0.65 | +5.09% | 293411 | 39300.52 | 10.72% | | 605178 | 时空科技 | 75.20 | -30.78 | +3.59 | +5.01% | 174504 | 130550.3 | 17.61% | | 600246 | 万通发展 | 12.57 | -65.86 | +0.60 | +5.01% | 1300538 | 162915.4 | 6.88% | | 001259 | 利仁科技 | 31.66 | 475.69 | +1.51 | +5.01% | 16822 | 5249.66 | 3.54% | | 002713 | *ST东易 | 17.66 | -11.43 | +0.84 | +4.99% | 5801 | 1024.527 | 0.14% | | 001210 | 金房能源 | 18.57 | 38.55 | +0.88 | +4.97% | 39968 | 7356.94 | 4.19% | | 300858 | 科拓生物 | 20.11 | 53.31 | +0.93 | +4.85% | 149525 | 30430.24 | 7.72% | | 300081 | 恒信东方 | 5.81 | -9.90 | +0.26 | +4.68% | 556425 | 32144.92 | 9.20% | | 688356 | 键凯科技 | 91.64 | 146.62 | +3.75 | +4.27% | 7465.11 | 6787.434 | 1.23% | | 688411 | 海博思创 | 393.96 | 74.14 | +15.80 | +4.18% | 52227.34 | 208402.7 | 13.77% | | 601886 | 江河集团 | 8.33 | 14.25 | +0.33 | +4.12% | 81113 | 6642.21 | 0.72% | | 301370 | 国科恒泰 | 12.15 | 58.19 | +0.48 | +4.11% | 192996 | 23662.65 | 5.96% | | 300212 | 易华录 | 19.81 | -5.12 | +0.75 | +3.93% | 156921 | 30996.73 | 2.25% | | 688277 | 天智航-U | 17.66 | -50.64 | +0.66 | +3.88% | 51189.59 | 8948.423 | 1.12% | | 603616 | 韩建河山 | 6.16 | -13.37 | +0.23 | +3.88% | 248401 | 15136.12 | 6.46% | | 688349 | 三一重能 | 28.17 | 27.66 | +1.05 | +3.87% | 25837.59 | 7050.573 | 1.05% | | 601089 | 福元医药 | 24.29 | 25.18 | +0.88 | +3.76% | 96856 | 23366.92 | 2.02% | | 600155 | 华创云信 | 7.75 | 108.19 | +0.28 | +3.75% | 668179 | 51828.67 | 3.02% | | 300736 | 百邦科技 | 19.31 | -146.87 | +0.69 | +3.71% | 100467 | 19348.78 | 8.03% | | 600376 | 首开股份 | 6.12 | -2.27 | +0.21 | +3.55% | 1510539 | 92074.12 | 5.86% | | 002462 | 嘉事堂 | 15.94 | 65.47 | +0.54 | +3.51% | 98833 | 15502.2 | 3.39% | | 688253 | 英诺特 | 35.16 | 36.09 | +1.03 | +3.02% | 42822.63 | 15230.92 | 6.18% | | 300445 | 康斯特 | 21.49 | 35.03 | +0.56 | +2.68% | 52362 | 11212.99 | 3.69% | | 603087 | 甘李药业 | 67.66 | 43.66 | +1.73 | +2.62% | 108466 | 73456.66 | 1.94% | | 300332 | 天壕能源 | 6.47 | 62.92 | +0.16 | +2.54% | 376704 | 24414.53 | 4.54% | | 000882 | 华联股份 | 2.11 | -39.44 | +0.05 | +2.43% | 1013992 | 21243.45 | 3.71% | | 688466 | 金科环境 | 21.17 | 42.22 | +0.50 | +2.42% | 5490.389 | 1152.939 | 0.45% | | 688597 | 煜邦电力 | 9.77 | 36.61 | +0.23 | +2.41% | 60664.8 | 5783.392 | 1.81% | | 688282 | 理工导航 | 51.38 | 171.13 | +1.20 | +2.39% | 6605.889 | 3391.06 | 0.75% | | 000931 | 中关村 | 5.57 | 81.53 | +0.13 | +2.39% | 125113 | 6912.89 | 1.67% | | 003004 | *ST声迅 | 23.28 | -71.43 | +0.53 | +2.33% | 9855 | 2288.59 | 1.43% | | 601908 | 京运通 | 4.47 | -9.15 | +0.10 | +2.29% | 487403 | 21367.37 | 2.02% | | 300204 | 舒泰神 | 39.07 | -112.34 | +0.87 | +2.28% | 554759 | 216009.3 | 12.23% | | 600860 | 京城股份 | 12.75 | -1716.58 | +0.28 | +2.25% | 107823 | 13696.12 | 2.43% | | 300444 | 双杰电气 | 11.17 | 99.49 | +0.24 | +2.20% | 1063074 | 115014.3 | 17.11% | | 300191 | 潜能恒信 | 20.51 | -225.07 | +0.42 | +2.09% | 68599 | 14021.62 | 3.10% | | 920122 | 中纺标 | 43.06 | 144.72 | +0.85 | +2.01% | 18647 | 7887.499 | 5.22% | | 002065 | 东华软件 | 10.21 | 90.83 | +0.20 | +2.00% | 817612 | 83780.04 | 2.81% | | 300965 | 恒宇信通 | 58.72 | 106.03 | +1.12 | +1.94% | 8974 | 5264.18 | 1.66% | | 920017 | 星昊医药 | 21.61 | 29.88 | +0.41 | +1.93% | 40324 | 8688.608 | 3.27% | | 600271 | 航天信息 | 8.62 | -37.77 | +0.16 | +1.89% | 294550 | 25219.33 | 1.59% | | 300016 | 北陆药业 | 9.16 | 154.21 | +0.17 | +1.89% | 201182 | 18484.33 | 3.58% | | 002933 | 新兴装备 | 34.16 | 129.02 | +0.62 | +1.85% | 19407 | 6612.73 | 1.70% | | 002755 | 奥赛康 | 19.74 | 71.41 | +0.35 | +1.81% | 191726 | 37866.26 | 2.07% | | 600743 | 华远控股 | 2.29 | -7.51 | +0.04 | +1.78% | 251333 | 5739.46 | 1.07% | | 688033 | 天宜新材 | 6.49 | -2.85 | +0.11 | +1.72% | 89953.33 | 5753.869 | 1.60% | | 300352 | 北信源 | 5.95 | -32.75 | +0.10 | +1.71% | 323903 | 19161.16 | 2.54% | | 688468 | 科美诊断 | 8.54 | 60.64 | +0.14 | +1.67% | 42747.43 | 3612.811 | 1.07% | | 601992 | 金隅集团 | 1.84 | -12.73 | +0.03 | +1.66% | 909702 | 16690.14 | 1.09% | | 600791 | 京能置业 | 5.53 | -9.11 | +0.09 | +1.65% | 40671 | 2238.06 | 0.90% | | 688172 | 燕东微 | 25.92 | -532.75 | +0.42 | +1.65% | 75199.63 | 19162.43 | 1.28% | | 002392 | 北京利尔 | 8.09 | 27.01 | +0.13 | +1.63% | 162637 | 13071.39 | 1.42% | | 688315 | 诺禾致源 | 14.95 | 35.51 | +0.24 | +1.63% | 34685.33 | 5166.247 | 0.83% | | 688613 | 奥精医疗 | 21.96 | -833.49 | +0.35 | +1.62% | 16357.17 | 3580.442 | 1.19% | | 688198 | 佰仁医疗 | 122.95 | 93.92 | +1.95 | +1.61% | 14011.53 | 17285.03 | 1.02% | | 600463 | 空港股份 | 12.06 | -37.77 | +0.19 | +1.60% | 23519 | 2829.23 | 0.78% | | 000402 | 金融街 | 3.22 | -0.98 | +0.05 | +1.58% | 324507 | 10413.78 | 1.09% | | 601988 | 中国银行 | 5.83 | 7.84 | +0.09 | +1.57% | 2783520 | 161991.1 | 0.13% | | 002467 | 二六三 | 6.54 | 112.63 | +0.10 | +1.55% | 361265 | 23589.88 | 2.64% | | 301372 | 科净源 | 28.94 | -26.04 | +0.44 | +1.54% | 9219 | 2649.11 | 2.24% | | 600855 | 航天长峰 | 15.18 | -31.78 | +0.23 | +1.54% | 102673 | 15619.29 | 2.20% | | 600159 | 大龙地产 | 3.33 | -14.20 | +0.05 | +1.52% | 131112 | 4356.21 | 1.58% | | 300667 | 必创科技 | 16.11 | -21.95 | +0.24 | +1.51% | 25034 | 4001.98 | 1.45% | | 300825 | 阿尔特 | 10.78 | -18.84 | +0.16 | +1.51% | 71261 | 7633.14 | 1.47% | | 002350 | 北京科锐 | 9.47 | 77.48 | +0.14 | +1.50% | 231783 | 21834.88 | 4.37% | | 300958 | 建工修复 | 14.36 | -16.83 | +0.21 | +1.48% | 17331 | 2476.23 | 1.90% | | 601588 | 北辰实业 | 2.06 | -1.70 | +0.03 | +1.48% | 325359 | 6686.07 | 1.22% | | 600386 | 北巴传媒 | 5.03 | 4938.38 | +0.07 | +1.41% | 58391 | 2918.86 | 0.72% | | 605069 | 正和生态 | 10.88 | -11.93 | +0.15 | +1.40% | 20152 | 2182 | 2.39% | | 002829 | 星网宇达 | 28.39 | -35.62 | +0.39 | +1.39% | 75798 | 21398.76 | 5.19% | | 300542 | 新晨科技 | 18.25 | -63.06 | +0.25 | +1.39% | 46470 | 8518.03 | 1.88% | | 300785 | 值得买 | 41.00 | 96.05 | +0.56 | +1.38% | 367455 | 150076.9 | 30.04% | | 600560 | 金自天正 | 18.14 | 78.60 | +0.24 | +1.34% | 19215 | 3472.3 | 0.86% | | 002542 | 中化岩土 | 3.79 | -4.60 | +0.05 | +1.34% | 433289 | 16368.84 | 2.46% | | 301367 | 瑞迈特 | 84.08 | 35.83 | +1.08 | +1.30% | 4810 | 4034.88 | 0.69% | | 600056 | 中国医药 | 11.77 | 34.30 | +0.15 | +1.29% | 286729 | 33937.18 | 1.92% | | 688169 | 石头科技 | 163.89 | 27.54 | +2.08 | +1.29% | 15049.11 | 24601.96 | 0.58% | | 002038 | 双鹭药业 | 8.00 | 98.11 | +0.10 | +1.27% | 194044 | 15544.72 | 2.28% | | 300455 | 航天智装 | 28.19 | -176.30 | +0.35 | +1.26% | 491231 | 132303.8 | 6.93% | | 002662 | 峰璟股份 | 4.04 | 25.73 | +0.05 | +1.25% | 168794 | 6809.729 | 1.13% | | 688292 | 浩瀚深度 | 20.53 | -326.24 | +0.25 | +1.23% | 7531.079 | 1534.288 | 0.75% | | 000605 | 渤海股份 | 7.62 | 156.23 | +0.09 | +1.20% | 37701 | 2860.63 | 1.07% | | 603818 | 曲美家居 | 4.25 | -34.58 | +0.05 | +1.19% | 63496 | 2691.78 | 0.92% | | 920047 | 诺思兰德 | 26.75 | -154.81 | +0.31 | +1.17% | 39668 | 10711.3 | 2.20% | | 300157 | 新锦动力 | 5.22 | 179.02 | +0.06 | +1.16% | 435263 | 22646.37 | 6.15% | | 002271 | 东方雨虹 | 13.07 | -86.86 | +0.15 | +1.16% | 237271 | 31045.67 | 1.24% | | 600715 | 文投控股 | 2.65 | -21.08 | +0.03 | +1.15% | 325763 | 8637.489 | 1.22% | | 300719 | 安达维尔 | 16.80 | 469.06 | +0.19 | +1.14% | 24675 | 4134.82 | 1.37% | | 688272 | 富吉瑞 | 25.06 | -40.34 | +0.28 | +1.13% | 4803.26 | 1195.893 | 0.63% | | 603860 | 中公高科 | 32.71 | 49.74 | +0.36 | +1.11% | 10553 | 3431.21 | 1.58% | | 601398 | 工商银行 | 8.30 | 8.07 | +0.09 | +1.10% | 2010719 | 167089.3 | 0.07% | | 605305 | 中际联合 | 44.48 | 18.36 | +0.48 | +1.09% | 36255 | 15980.13 | 1.71% | | 688058 | 宝兰德 | 30.22 | -24.35 | +0.32 | +1.07% | 8627.43 | 2582.343 | 1.11% | | 688489 | 三未信安 | 45.39 | -466.14 | +0.48 | +1.07% | 3002.89 | 1348.754 | 0.59% | | 300887 | 谱尼测试 | 8.57 | -14.57 | +0.09 | +1.06% | 47807 | 4074.64 | 1.32% | | 002413 | 雷科防务 | 5.80 | -21.69 | +0.06 | +1.05% | 335257 | 19316.92 | 2.59% | | 600657 | 信达地产 | 3.87 | -1.84 | +0.04 | +1.04% | 147915 | 5708.37 | 0.52% | | 600405 | 动力源 | 5.87 | -8.69 | +0.06 | +1.03% | 108467 | 6317.97 | 1.78% | | 300663 | 科蓝软件 | 17.63 | -15.67 | +0.18 | +1.03% | 62896 | 11066.11 | 1.38% | | 603590 | 康辰药业 | 47.79 | 133.32 | +0.48 | +1.01% | 16320 | 7799.08 | 1.03% | | 300851 | 交大思诺 | 29.10 | 48.51 | +0.29 | +1.01% | 4307 | 1250.26 | 0.87% | | 600016 | 民生银行 | 4.08 | 5.89 | +0.04 | +0.99% | 3004749 | 122398.4 | 0.85% | | 300552 | 万集科技 | 25.99 | -20.91 | +0.25 | +0.97% | 13093 | 3384.91 | 0.97% | | 603098 | 森特股份 | 14.88 | 83.77 | +0.14 | +0.95% | 50072 | 7283.16 | 0.93% | | 002306 | *ST云网 | 2.17 | -126.67 | +0.02 | +0.93% | 305325 | 6734.29 | 3.75% | | 600372 | 中航机载 | 12.29 | 71.87 | +0.11 | +0.90% | 190044 | 23325.06 | 0.39% | | 920575 | 康乐卫士 | 14.53 | -13.13 | +0.13 | +0.90% | 25317 | 3693.519 | 1.35% | | 301333 | 诺思格 | 62.20 | 39.69 | +0.51 | +0.83% | 22100 | 13784.88 | 3.87% | | 300810 | 中科海讯 | 39.42 | -415.99 | +0.31 | +0.79% | 13214 | 5197.31 | 1.16% | | 301302 | 华如科技 | 22.93 | -15.82 | +0.18 | +0.79% | 9216 | 2107.74 | 0.66% | | 002310 | 东方园林 | 2.58 | -11.67 | +0.02 | +0.78% | 277009 | 7119.45 | 0.66% | | 600007 | 中国国贸 | 21.11 | 17.96 | +0.16 | +0.76% | 9396 | 1983.62 | 0.09% | | 300365 | 恒华科技 | 6.69 | -25.14 | +0.05 | +0.75% | 69820 | 4652.27 | 1.36% | | 603060 | 国检集团 | 6.76 | 31.31 | +0.05 | +0.75% | 33922 | 2286.85 | 0.42% | | 002383 | 合众思壮 | 9.52 | -46.77 | +0.07 | +0.74% | 86493 | 8202.09 | 1.17% | | 002573 | 清新环境 | 4.21 | -14.25 | +0.03 | +0.72% | 49659 | 2087.54 | 0.35% | | 600015 | 华夏银行 | 7.03 | 4.12 | +0.05 | +0.72% | 539385 | 37932.02 | 0.35% | | 000839 | 国安股份 | 2.84 | -50.79 | +0.02 | +0.71% | 348313 | 9893.36 | 0.89% | | 301153 | 中科江南 | 21.35 | 225.48 | +0.15 | +0.71% | 13722 | 2924.84 | 0.42% | | 688722 | 同益中 | 18.54 | 29.39 | +0.13 | +0.71% | 27088.15 | 5039.548 | 1.21% | | 601169 | 北京银行 | 5.75 | 4.70 | +0.04 | +0.70% | 1919220 | 110516.3 | 0.91% | | 002612 | 朗姿股份 | 20.96 | 8.97 | +0.14 | +0.67% | 173446 | 37105.72 | 6.81% | | 002066 | 瑞泰科技 | 18.05 | 233.93 | +0.12 | +0.67% | 25221 | 4509.91 | 1.09% | | 002148 | 北纬科技 | 9.22 | 417.35 | +0.06 | +0.66% | 69743 | 6404.29 | 1.55% | | 600361 | 创新新材 | 4.66 | 18.84 | +0.03 | +0.65% | 292501 | 13612.62 | 1.99% | | 688015 | 交控科技 | 24.22 | 33.10 | +0.15 | +0.62% | 6190.53 | 1490.024 | 0.33% | | 600198 | 大唐电信 | 8.25 | 156.17 | +0.05 | +0.61% | 65228 | 5380.38 | 0.50% | | 600977 | 中国电影 | 18.15 | -3874.47 | +0.11 | +0.61% | 472343 | 85047.38 | 2.53% | | 600980 | 北矿科技 | 23.54 | 40.14 | +0.14 | +0.60% | 14973 | 3506.66 | 0.80% | | 688563 | 航材股份 | 53.91 | 44.50 | +0.32 | +0.60% | 6750.36 | 3635.232 | 0.58% | | 301159 | 三维天地 | 35.57 | -18.15 | +0.21 | +0.59% | 5470 | 1937.8 | 1.03% | | 600489 | 中金黄金 | 22.15 | 24.28 | +0.13 | +0.59% | 421668 | 92206.26 | 0.87% | | 301120 | 新特电气 | 20.47 | -343.30 | +0.12 | +0.59% | 177412 | 35351.85 | 8.12% | | 300386 | 飞天诚信 | 17.21 | -162.37 | +0.10 | +0.58% | 22326 | 3834.96 | 0.89% | | 300928 | 华安鑫创 | 32.98 | -27.81 | +0.19 | +0.58% | 8040 | 2644.44 | 1.50% | | 002642 | 荣联科技 | 8.68 | 238.93 | +0.05 | +0.58% | 75400 | 6518.9 | 1.14% | | 688338 | 赛科希德 | 27.86 | 31.49 | +0.16 | +0.58% | 7037.59 | 1959.719 | 0.66% | | 300406 | 九强生物 | 13.97 | 18.97 | +0.08 | +0.58% | 26693 | 3729.27 | 0.63% | | 601818 | 光大银行 | 3.52 | 5.16 | +0.02 | +0.57% | 1971703 | 69536.38 | 0.42% | | 600085 | 同仁堂 | 35.22 | 35.68 | +0.20 | +0.57% | 110626 | 39262.53 | 0.81% | | 688280 | 精进电动-UW | 8.94 | 157.25 | +0.05 | +0.56% | 66962.79 | 5937.296 | 1.29% | | 002995 | 天地在线 | 17.98 | -39.44 | +0.10 | +0.56% | 14725 | 2637.84 | 1.31% | | 301175 | 中科环保 | 5.60 | 23.18 | +0.03 | +0.54% | 111256 | 6213.76 | 1.79% | | 300860 | 锋尚文化 | 28.02 | 186.12 | +0.15 | +0.54% | 13081 | 3666.15 | 1.20% | | 605599 | 菜百股份 | 15.05 | 14.42 | +0.08 | +0.53% | 15781 | 2376.04 | 0.20% | | 300324 | 旋极信息 | 5.68 | -32.28 | +0.03 | +0.53% | 533392 | 30247.88 | 3.12% | | 003005 | 竞业达 | 21.05 | -319.37 | +0.11 | +0.53% | 15063 | 3161.66 | 1.19% | | 002659 | 凯文教育 | 5.84 | -252.78 | +0.03 | +0.52% | 62793 | 3668.64 | 1.05% | | 301047 | 义翘神州 | 76.62 | 70.18 | +0.39 | +0.51% | 12177 | 9364.18 | 1.02% | | 600195 | 中牧股份 | 8.07 | 38.43 | +0.04 | +0.50% | 89160 | 7235.97 | 0.87% | | 688291 | 金橙子 | 30.66 | 79.64 | +0.15 | +0.49% | 6477.42 | 1974.383 | 0.63% | | 300048 | 合康新能 | 6.35 | 97.46 | +0.03 | +0.47% | 175106 | 11001.06 | 1.56% | | 301598 | 博科测试 | 67.26 | 34.52 | +0.31 | +0.46% | 5578 | 3738.81 | 3.79% | | 920879 | 基康技术 | 24.53 | 48.46 | +0.11 | +0.45% | 8513 | 2087.108 | 0.64% | | 600288 | 大恒科技 | 15.87 | 160.70 | +0.07 | +0.44% | 58682 | 9328.569 | 1.34% | | 688197 | 首药控股-U | 40.83 | -29.37 | +0.18 | +0.44% | 7814.92 | 3204.702 | 1.22% | | 002771 | 真视通 | 15.92 | -147.49 | +0.07 | +0.44% | 14718 | 2336.84 | 0.86% | | 601949 | 中国出版 | 6.91 | 23.12 | +0.03 | +0.44% | 63234 | 4367.94 | 0.33% | | 000802 | 北京文化 | 4.67 | -7.94 | +0.02 | +0.43% | 66121 | 3083.87 | 0.92% | | 300608 | 思特奇 | 11.88 | -53.92 | +0.05 | +0.42% | 20438 | 2420.91 | 0.71% | | 600900 | 长江电力 | 28.56 | 21.39 | +0.12 | +0.42% | 502874 | 143857.4 | 0.21% | | 603516 | 淳中科技 | 200.75 | 8078.79 | +0.83 | +0.42% | 46743 | 92941.84 | 2.30% | | 300759 | 康龙化成 | 31.72 | 37.29 | +0.13 | +0.41% | 128028 | 40650.96 | 0.90% | | 000786 | 北新建材 | 24.75 | 13.64 | +0.10 | +0.41% | 146555 | 36227.31 | 0.87% | | 600266 | 城建发展 | 5.03 | -14.81 | +0.02 | +0.40% | 162583 | 8201.52 | 0.75% | | 688078 | 龙软科技 | 30.48 | -77.11 | +0.12 | +0.40% | 5312.05 | 1613.773 | 0.73% | | 300065 | 海兰信 | 18.01 | 343.08 | +0.07 | +0.39% | 115797 | 20764.59 | 1.77% | | 688485 | 九州一轨 | 15.75 | 132.38 | +0.06 | +0.38% | 9498.63 | 1485.142 | 1.08% | | 300523 | 辰安科技 | 24.17 | -18.00 | +0.09 | +0.37% | 17908 | 4290.97 | 0.77% | | 300231 | 银信科技 | 10.83 | -41.39 | +0.04 | +0.37% | 32494 | 3510.78 | 0.73% | | 688009 | 中国通号 | 5.48 | 16.97 | +0.02 | +0.37% | 141830.1 | 7779.986 | 0.16% | | 002987 | 京北方 | 19.77 | 52.04 | +0.07 | +0.36% | 47129 | 9260.83 | 0.56% | | 600028 | 中国石化 | 5.70 | 19.16 | +0.02 | +0.35% | 619924 | 35460.36 | 0.07% | | 601658 | 邮储银行 | 5.83 | 8.03 | +0.02 | +0.34% | 1297126 | 75879.72 | 0.19% | | 300788 | 中信出版 | 29.76 | 37.88 | +0.10 | +0.34% | 9550 | 2836.3 | 0.50% | | 688621 | 阳光诺和 | 61.14 | 51.48 | +0.20 | +0.33% | 19439.35 | 11901.47 | 1.74% | | 601016 | 节能风电 | 3.18 | 22.75 | +0.01 | +0.32% | 300479 | 9545.431 | 0.51% | | 601939 | 建设银行 | 9.57 | 7.43 | +0.03 | +0.31% | 487761 | 46911.73 | 0.51% | | 600008 | 首创环保 | 3.22 | 13.86 | +0.01 | +0.31% | 396345 | 12727.49 | 0.54% | | 688569 | 铁科轨道 | 22.65 | 28.32 | +0.07 | +0.31% | 3885.06 | 879.7812 | 0.18% | | 688570 | 天玛智控 | 19.66 | 61.65 | +0.06 | +0.31% | 5391.909 | 1060.318 | 0.29% | | 688050 | 爱博医疗 | 65.31 | 34.99 | +0.19 | +0.29% | 16351.63 | 10723.72 | 0.85% | | 600435 | 北方导航 | 13.83 | 81.23 | +0.04 | +0.29% | 123818 | 17130.81 | 0.82% | | 300449 | 汉邦高科 | 7.23 | -30.87 | +0.02 | +0.28% | 47085 | 3408.39 | 1.22% | | 603267 | 鸿远电子 | 47.04 | 43.70 | +0.13 | +0.28% | 21390 | 10012.75 | 0.93% | | 600968 | 海油发展 | 4.01 | 10.67 | +0.01 | +0.25% | 313305 | 12591.06 | 0.31% | | 601998 | 中信银行 | 8.07 | 6.40 | +0.02 | +0.25% | 219718 | 17807.27 | 0.05% | | 002385 | 大北农 | 4.25 | 38.94 | +0.01 | +0.24% | 451615 | 19223.35 | 1.28% | | 000151 | 中成股份 | 13.07 | -23.08 | +0.03 | +0.23% | 28004 | 3668.36 | 0.91% | | 920819 | 颖泰生物 | 4.39 | -13.49 | +0.01 | +0.23% | 58774 | 2572.638 | 0.49% | | 300070 | 碧水源 | 4.48 | 741.59 | +0.01 | +0.22% | 141976 | 6356.76 | 0.42% | | 000959 | 首钢股份 | 4.55 | 28.90 | +0.01 | +0.22% | 191443 | 8740.77 | 0.25% | | 600161 | 天坛生物 | 18.56 | 27.88 | +0.04 | +0.22% | 42626 | 7914.1 | 0.22% | | 688244 | 永信至诚 | 20.52 | -209.48 | +0.04 | +0.20% | 9248.12 | 1899.632 | 0.61% | | 300315 | 掌趣科技 | 5.26 | -1673.67 | +0.01 | +0.19% | 277052 | 14573.55 | 1.07% | | 301265 | 华新环保 | 11.79 | 58.47 | +0.02 | +0.17% | 23903 | 2809.1 | 1.42% | | 301571 | 国科天成 | 44.67 | 41.84 | +0.07 | +0.16% | 8528 | 3807.21 | 0.72% | | 001391 | 国货航 | 6.59 | 29.97 | +0.01 | +0.15% | 114743 | 7562.26 | 1.34% | | 603127 | 昭衍新药 | 33.59 | 111.91 | +0.05 | +0.15% | 88146 | 29696.12 | 1.40% | | 601728 | 中国电信 | 6.85 | 18.18 | +0.01 | +0.15% | 375436 | 25674.44 | 0.05% | | 300271 | 华宇软件 | 7.81 | -16.30 | +0.01 | +0.13% | 63852 | 4974.34 | 0.80% | | 688458 | 美芯晟 | 39.24 | -182.38 | +0.05 | +0.13% | 7697.829 | 2991.19 | 0.90% | | 600037 | 歌华有线 | 7.93 | -197.90 | +0.01 | +0.13% | 68146 | 5412.81 | 0.49% | | 688080 | 映翰通 | 50.06 | 24.74 | +0.06 | +0.12% | 7274.34 | 3613.85 | 0.99% | | 003007 | 直真科技 | 33.60 | 133.74 | +0.04 | +0.12% | 4520 | 1516.43 | 0.61% | | 688068 | 热景生物 | 170.35 | -60.90 | +0.20 | +0.12% | 36130.62 | 62946.79 | 3.90% | | 603082 | 北自科技 | 37.79 | 36.95 | +0.04 | +0.11% | 5191 | 1964 | 1.28% | | 600962 | 国投中鲁 | 21.22 | 97.75 | +0.02 | +0.09% | 16134 | 3417.17 | 0.62% | | 002373 | 千方科技 | 11.25 | -17.44 | +0.01 | +0.09% | 203390 | 22981.7 | 1.48% | | 688246 | 嘉和美康 | 25.08 | -8.88 | +0.02 | +0.08% | 12289.28 | 3081.271 | 0.89% | | 603970 | 中农立华 | 13.90 | 20.81 | +0.01 | +0.07% | 19663 | 2729.69 | 0.73% | | 301508 | 中机认检 | 32.56 | 49.41 | +0.02 | +0.06% | 12478 | 4060.65 | 2.12% | | 301236 | 软通动力 | 49.72 | 233.03 | +0.03 | +0.06% | 60700 | 30160.41 | 0.78% | | 688056 | 莱伯泰科 | 36.67 | 67.58 | +0.02 | +0.05% | 1888.36 | 692.0847 | 0.28% | | 301080 | 百普赛斯 | 62.52 | 60.74 | +0.03 | +0.05% | 6404 | 3994.46 | 0.51% | | 002368 | 太极股份 | 24.76 | 69.07 | +0.01 | +0.04% | 27023 | 6664.61 | 0.44% | | 603392 | 万泰生物 | 55.02 | -209.02 | +0.02 | +0.04% | 12825 | 7057.831 | 0.10% | | 000609 | ST中迪 | -- | -- | -- | -- | -- | -- | -- | | 600055 | 万东医疗 | 16.01 | 781.24 | 0.00 | 0.00% | 17422 | 2795.01 | 0.25% | | 600166 | 福田汽车 | 2.96 | 30.80 | 0.00 | 0.00% | 649403 | 19203.1 | 0.82% | | 600313 | 农发种业 | 6.65 | 134.51 | 0.00 | 0.00% | 124428 | 8331.2 | 1.15% | | 600582 | 天地科技 | 6.19 | 9.20 | 0.00 | 0.00% | 140338 | 8680.16 | 0.34% | | 300079 | 数码视讯 | 5.59 | 298.50 | 0.00 | 0.00% | 125934 | 7043.729 | 0.98% | | 300213 | 佳讯飞鸿 | 8.89 | 233.00 | 0.00 | 0.00% | 60823 | 5387.41 | 1.10% | | 603000 | 人民网 | 19.88 | 117.73 | 0.00 | 0.00% | 37749 | 7504.25 | 0.34% | | 603698 | 航天工程 | 19.11 | 52.23 | 0.00 | 0.00% | 34382 | 6563.41 | 0.64% | | 300384 | 三联虹普 | 16.78 | 20.58 | 0.00 | 0.00% | 16907 | 2842.71 | 0.77% | | 600916 | 中国黄金 | 8.35 | 34.41 | 0.00 | 0.00% | 105288 | 8787.98 | 0.63% | | 600905 | 三峡能源 | 4.29 | 23.00 | 0.00 | 0.00% | 429491 | 18395.81 | 0.15% | | 688520 | 神州细胞 | 51.73 | -79.80 | 0.00 | 0.00% | 19508.39 | 10104.49 | 0.44% | | 001213 | 中铁特货 | 4.29 | 33.64 | 0.00 | 0.00% | 112213 | 4826.31 | 0.25% | | 688509 | 正元地信 | 4.98 | -24.28 | 0.00 | 0.00% | 106805.9 | 5318.438 | 2.78% | | 920263 | 中航泰达 | 14.69 | 69.59 | 0.00 | 0.00% | 4804 | 706.8017 | 0.47% | | 920553 | 凯腾精工 | 11.73 | 67.49 | 0.00 | 0.00% | 11213 | 1314.107 | 1.22% | | 301208 | 中亦科技 | 38.99 | 72.07 | 0.00 | 0.00% | 5641 | 2201.65 | 1.13% | | 301276 | 嘉曼服饰 | 22.26 | 21.39 | 0.00 | 0.00% | 9405 | 2099.56 | 2.04% | | 002985 | 北摩高科 | 28.88 | 158.56 | -0.01 | -0.03% | 18276 | 5293.93 | 1.04% | | 688326 | 经纬恒润-W | 97.26 | -54.21 | -0.04 | -0.04% | 6113.95 | 5940.966 | 0.55% | | 601061 | 中信金属 | 16.73 | 28.79 | -0.01 | -0.06% | 353249 | 58505.5 | 7.05% | | 603979 | 金诚信 | 65.85 | 18.31 | -0.04 | -0.06% | 23617 | 15492.92 | 0.38% | | 000860 | 顺鑫农业 | 15.97 | -160.27 | -0.01 | -0.06% | 50922 | 8148.36 | 0.69% | | 300075 | 数字政通 | 15.93 | -21.12 | -0.01 | -0.06% | 30440 | 4847.33 | 0.59% | | 600859 | 王府井 | 15.30 | -497.99 | -0.01 | -0.07% | 247978 | 38173.28 | 2.21% | | 600764 | 中国海防 | 30.16 | 91.94 | -0.02 | -0.07% | 19012 | 5736.36 | 0.27% | | 688200 | 华峰测控 | 176.93 | 47.23 | -0.12 | -0.07% | 6656.67 | 11773.15 | 0.49% | | 002819 | 东方中科 | 28.57 | -41.26 | -0.02 | -0.07% | 13274 | 3787.81 | 0.56% | | 688201 | 信安世纪 | 14.14 | 283.03 | -0.01 | -0.07% | 37791.05 | 5338.587 | 1.25% | | 301269 | 华大九天 | 112.05 | 1018.71 | -0.08 | -0.07% | 17416 | 19455.64 | 0.32% | | 002362 | 汉王科技 | 22.32 | -43.19 | -0.02 | -0.09% | 17713 | 3944.23 | 0.85% | | 301169 | 零点有数 | 44.28 | -54.22 | -0.04 | -0.09% | 4846 | 2142.67 | 0.67% | | 688181 | 八亿时空 | 32.97 | 73.24 | -0.03 | -0.09% | 14614.98 | 4782.469 | 1.09% | | 688658 | 悦康药业 | 21.84 | -42.00 | -0.02 | -0.09% | 65336.61 | 14337.78 | 1.45% | | 600861 | 北京人力 | 18.96 | 9.28 | -0.02 | -0.11% | 12073 | 2289.66 | 0.33% | | 002051 | 中工国际 | 8.68 | 37.72 | -0.01 | -0.12% | 36485 | 3166.17 | 0.29% | | 603569 | 长久物流 | 8.60 | 77.60 | -0.01 | -0.12% | 38645 | 3328.13 | 0.64% | | 600528 | 中铁工业 | 8.51 | 13.09 | -0.01 | -0.12% | 75872 | 6465.67 | 0.34% | | 300797 | 钢研纳克 | 16.82 | 40.73 | -0.02 | -0.12% | 15902 | 2669.12 | 0.42% | | 600511 | 国药股份 | 30.62 | 11.49 | -0.04 | -0.13% | 49864 | 15403.81 | 0.90% | | 002439 | 启明星辰 | 15.01 | -78.38 | -0.02 | -0.13% | 55156 | 8283.12 | 0.76% | | 300803 | 指南针 | 123.48 | 227.50 | -0.18 | -0.15% | 87997 | 108109.9 | 1.47% | | 688084 | 晶品特装 | 77.97 | -315.18 | -0.13 | -0.17% | 3016.85 | 2356.102 | 0.85% | | 000065 | 北方国际 | 11.48 | 15.84 | -0.02 | -0.17% | 97176 | 11179.09 | 1.00% | | 003001 | 中岩大地 | 22.82 | 81.74 | -0.04 | -0.17% | 7682 | 1752.79 | 0.73% | | 600050 | 中国联通 | 5.44 | 17.97 | -0.01 | -0.18% | 1034776 | 56323.77 | 0.34% | | 601668 | 中国建筑 | 5.43 | 5.02 | -0.01 | -0.18% | 875924.9 | 47638.14 | 0.21% | | 601816 | 京沪高铁 | 5.25 | 19.67 | -0.01 | -0.19% | 423016 | 22262.75 | 0.09% | | 688287 | *ST观典 | 5.19 | -13.07 | -0.01 | -0.19% | 7734.97 | 402.3618 | 0.21% | | 600062 | 华润双鹤 | 19.64 | 12.91 | -0.04 | -0.20% | 47157 | 9284.449 | 0.46% | | 300662 | 科锐国际 | 29.09 | 19.75 | -0.06 | -0.21% | 11798 | 3414.35 | 0.60% | | 600058 | 五矿发展 | 9.67 | 100.31 | -0.02 | -0.21% | 74167 | 7140.88 | 0.69% | | 002410 | 广联达 | 13.84 | 65.64 | -0.03 | -0.22% | 113958 | 15753.04 | 0.72% | | 300579 | 数字认证 | 31.83 | -115.06 | -0.07 | -0.22% | 12073 | 3837.13 | 0.46% | | 601800 | 中国交建 | 8.80 | 6.90 | -0.02 | -0.23% | 90798 | 8009.831 | 0.08% | | 300374 | 中铁装配 | 17.16 | -86.22 | -0.04 | -0.23% | 54650 | 9403.07 | 2.83% | | 601288 | 农业银行 | 8.54 | 10.36 | -0.02 | -0.23% | 2262787 | 195162.1 | 0.07% | | 300369 | 绿盟科技 | 8.07 | -27.85 | -0.02 | -0.25% | 86746 | 7025.649 | 1.07% | | 300430 | 诚益通 | 19.81 | 81.56 | -0.05 | -0.25% | 40379 | 8021.68 | 1.55% | | 002739 | 万达电影 | 11.65 | -61.45 | -0.03 | -0.26% | 161410 | 18788.1 | 0.77% | | 601718 | 际华集团 | 3.75 | -3.77 | -0.01 | -0.27% | 362276 | 13678.19 | 0.82% | | 300166 | 东方国信 | 10.13 | -128.05 | -0.03 | -0.30% | 71728 | 7254.63 | 0.79% | | 300291 | 百纳千成 | 6.22 | -14.41 | -0.02 | -0.32% | 99243 | 6175.5 | 1.07% | | 300896 | 爱美客 | 159.07 | 32.85 | -0.53 | -0.33% | 25094 | 40270.32 | 1.20% | | 600031 | 三一重工 | 20.82 | 23.00 | -0.07 | -0.34% | 236423 | 49357.18 | 0.28% | | 601111 | 中国国航 | 8.82 | 568.33 | -0.03 | -0.34% | 280758 | 24635.62 | 0.24% | | 300011 | 鼎汉技术 | 8.56 | 582.68 | -0.03 | -0.35% | 55897 | 4768.42 | 1.10% | | 002599 | 盛通股份 | 8.19 | -23.71 | -0.03 | -0.36% | 37351 | 3062.52 | 0.94% | | 300036 | 超图软件 | 17.42 | -55.46 | -0.07 | -0.40% | 76342 | 13367.48 | 1.74% | | 601857 | 中国石油 | 9.88 | 11.43 | -0.04 | -0.40% | 598107 | 59577.75 | 0.04% | | 601868 | 中国能建 | 2.44 | 12.80 | -0.01 | -0.41% | 991284 | 24195.51 | 0.31% | | 300251 | 光线传媒 | 16.82 | 22.77 | -0.07 | -0.41% | 147031 | 24780.82 | 0.53% | | 688051 | 佳华科技 | 47.40 | -26.37 | -0.20 | -0.42% | 5901.119 | 2784.947 | 0.76% | | 920703 | 广厦环能 | 16.07 | 22.09 | -0.07 | -0.43% | 9230 | 1478.088 | 1.21% | | 688687 | 凯因科技 | 28.68 | 35.84 | -0.13 | -0.45% | 34626.65 | 9992.063 | 2.03% | | 300296 | 利亚德 | 6.53 | -22.36 | -0.03 | -0.46% | 213359 | 13927.28 | 0.94% | | 603138 | 海量数据 | 15.16 | -46.81 | -0.07 | -0.46% | 14920 | 2261.5 | 0.52% | | 603598 | 引力传媒 | 16.90 | -263.81 | -0.08 | -0.47% | 21015 | 3546.16 | 0.78% | | 601186 | 中国铁建 | 7.99 | 5.09 | -0.04 | -0.50% | 205882 | 16486.14 | 0.18% | | 600138 | 中青旅 | 9.92 | 56.00 | -0.05 | -0.50% | 80657 | 8040.47 | 1.11% | | 601669 | 中国电建 | 5.71 | 9.21 | -0.03 | -0.52% | 717942 | 41060.69 | 0.55% | | 601390 | 中国中铁 | 5.69 | 5.67 | -0.03 | -0.52% | 469653 | 26805.43 | 0.23% | | 920344 | 三元基因 | 31.86 | -979.83 | -0.17 | -0.53% | 36901 | 11992.46 | 3.25% | | 688236 | 春立医疗 | 27.51 | 41.32 | -0.15 | -0.54% | 15482.85 | 4320.456 | 0.54% | | 920806 | 云星宇 | 14.50 | 45.52 | -0.08 | -0.55% | 11966 | 1734.052 | 0.40% | | 601985 | 中国核电 | 8.95 | 23.46 | -0.05 | -0.56% | 346108 | 31041.77 | 0.18% | | 300287 | 飞利信 | 5.37 | -41.85 | -0.03 | -0.56% | 157327 | 8462.28 | 1.19% | | 601088 | 中国神华 | 42.38 | 15.50 | -0.24 | -0.56% | 94745 | 40346.2 | 0.06% | | 301380 | 挖金客 | 34.95 | 60.87 | -0.20 | -0.57% | 6623 | 2317.16 | 0.82% | | 001289 | 龙源电力 | 17.35 | 28.02 | -0.10 | -0.57% | 21105 | 3673.71 | 0.04% | | 920021 | 流金科技 | 6.91 | -69.26 | -0.04 | -0.58% | 26506 | 1834.526 | 1.06% | | 601066 | 中信建投 | 25.50 | 19.75 | -0.15 | -0.58% | 37106 | 9470.76 | 0.06% | | 300034 | 钢研高纳 | 16.85 | 97.08 | -0.10 | -0.59% | 50824 | 8568.13 | 0.66% | | 600536 | 中国软件 | 48.80 | -254.39 | -0.29 | -0.59% | 45539 | 22249.11 | 0.54% | | 601336 | 新华保险 | 68.96 | 5.60 | -0.42 | -0.61% | 107721 | 74679.02 | 0.52% | | 688047 | 龙芯中科 | 131.54 | -77.98 | -0.81 | -0.61% | 11591.3 | 15247.98 | 0.29% | | 603803 | 瑞斯康达 | 9.68 | -39.35 | -0.06 | -0.62% | 81569 | 7930.52 | 1.92% | | 600299 | 安迪苏 | 9.66 | 21.74 | -0.06 | -0.62% | 34683 | 3368.57 | 0.13% | | 600733 | 北汽蓝谷 | 7.85 | -7.44 | -0.05 | -0.63% | 261318 | 20495.81 | 0.53% | | 002371 | 北方华创 | 411.00 | 47.38 | -2.67 | -0.65% | 29610 | 120835.9 | 0.41% | | 601136 | 首创证券 | 19.98 | 52.57 | -0.13 | -0.65% | 44569 | 8920.05 | 0.93% | | 300003 | 乐普医疗 | 16.74 | 72.38 | -0.11 | -0.65% | 89507 | 15024.47 | 0.57% | | 300182 | 捷成股份 | 6.08 | 182.74 | -0.04 | -0.65% | 393081 | 23881.06 | 1.74% | | 603588 | 高能环境 | 7.48 | 20.10 | -0.05 | -0.66% | 143623 | 10703.94 | 0.94% | | 601319 | 中国人保 | 8.85 | 7.33 | -0.06 | -0.67% | 394911 | 35217.33 | 0.11% | | 601858 | 中国科传 | 19.13 | 28.78 | -0.13 | -0.67% | 20854 | 4001.39 | 0.26% | | 600658 | 电子城 | 5.82 | -4.44 | -0.04 | -0.68% | 129510 | 7564.49 | 1.16% | | 920090 | 同辉信息 | 7.24 | -17.17 | -0.05 | -0.69% | 19735 | 1433.625 | 1.46% | | 603888 | 新华网 | 19.85 | 47.57 | -0.14 | -0.70% | 46812 | 9324.75 | 0.69% | | 601881 | 中国银河 | 16.96 | 13.21 | -0.12 | -0.70% | 114545 | 19440.09 | 0.16% | | 002151 | 北斗星通 | 30.59 | -61.98 | -0.22 | -0.71% | 57587 | 17653.87 | 1.30% | | 300139 | 晓程科技 | 24.97 | 82.72 | -0.18 | -0.72% | 185330 | 45474.84 | 7.93% | | 688456 | 有研粉材 | 46.87 | 68.74 | -0.34 | -0.72% | 3761.04 | 1760.765 | 0.36% | | 300010 | 豆神教育 | 6.71 | 117.48 | -0.05 | -0.74% | 173399 | 11650.89 | 1.04% | | 000725 | 京东方A | 4.01 | 22.68 | -0.03 | -0.74% | 1695772 | 68150.18 | 0.46% | | 002657 | 中科金财 | 28.11 | -107.45 | -0.22 | -0.78% | 49930 | 14043.86 | 1.48% | | 600886 | 国投电力 | 14.05 | 17.09 | -0.11 | -0.78% | 116574 | 16449.99 | 0.16% | | 301293 | 三博脑科 | 58.60 | 143.52 | -0.46 | -0.78% | 51724 | 30443.55 | 3.21% | | 920208 | 青矩技术 | 26.68 | 19.28 | -0.21 | -0.78% | 4515 | 1205.992 | 0.52% | | 601598 | 中国外运 | 6.35 | 12.24 | -0.05 | -0.78% | 65759 | 4182.21 | 0.13% | | 601126 | 四方股份 | 28.87 | 29.68 | -0.23 | -0.79% | 183163 | 52538.28 | 2.22% | | 603859 | 能科科技 | 39.85 | 40.77 | -0.32 | -0.80% | 23077 | 9175.631 | 0.94% | | 601995 | 中金公司 | 35.62 | 18.29 | -0.29 | -0.81% | 77196 | 27537.78 | 0.26% | | 002279 | 久其软件 | 7.36 | 145.73 | -0.06 | -0.81% | 167651 | 12354.74 | 2.12% | | 920179 | 凯德石英 | 36.59 | 106.90 | -0.30 | -0.81% | 5515 | 2023.928 | 0.92% | | 002649 | 博彦科技 | 13.19 | 59.85 | -0.11 | -0.83% | 55798 | 7362.12 | 1.02% | | 600588 | 用友网络 | 14.35 | -24.47 | -0.12 | -0.83% | 141973 | 20393.97 | 0.42% | | 002721 | 金一文化 | 3.55 | -395.14 | -0.03 | -0.84% | 301628 | 10730.84 | 1.13% | | 601198 | 东兴证券 | 13.01 | 19.11 | -0.11 | -0.84% | 455136 | 59679.18 | 1.41% | | 601628 | 中国人寿 | 44.39 | 7.37 | -0.38 | -0.85% | 67631 | 30364.04 | 0.03% | | 600258 | 首旅酒店 | 15.94 | 21.24 | -0.14 | -0.87% | 135508 | 21739.96 | 1.21% | | 301270 | 汉仪股份 | 36.27 | 283.66 | -0.32 | -0.87% | 7557 | 2743.11 | 0.80% | | 688651 | 盛邦安全 | 39.67 | -170.08 | -0.35 | -0.87% | 5835.69 | 2310.834 | 1.80% | | 600730 | 中国高科 | 10.02 | 695.02 | -0.09 | -0.89% | 113198 | 11426.39 | 1.93% | | 000758 | 中色股份 | 6.64 | 24.18 | -0.06 | -0.90% | 248523 | 16483 | 1.26% | | 000008 | 神州高铁 | 3.31 | -19.86 | -0.03 | -0.90% | 1097508 | 36631.51 | 4.04% | | 300674 | 宇信科技 | 22.78 | 40.42 | -0.21 | -0.91% | 37704 | 8590.609 | 0.54% | | 688400 | 凌云光 | 36.23 | 130.75 | -0.34 | -0.93% | 31412.16 | 11363.36 | 0.68% | | 000729 | 燕京啤酒 | 12.66 | 23.20 | -0.12 | -0.94% | 128148 | 16375.7 | 0.51% | | 300773 | 拉卡拉 | 23.20 | 101.59 | -0.22 | -0.94% | 78563 | 18262.26 | 1.07% | | 000970 | 中科三环 | 13.67 | 115.10 | -0.13 | -0.94% | 114366 | 15630.07 | 0.94% | | 688562 | 航天软件 | 18.87 | -73.02 | -0.18 | -0.94% | 40088.84 | 7580.684 | 2.32% | | 300379 | *ST东通 | 2.08 | -2.48 | -0.02 | -0.95% | 222737 | 4650.71 | 4.15% | | 300541 | 先进数通 | 15.30 | 71.62 | -0.15 | -0.97% | 52582 | 8066.649 | 1.36% | | 601101 | 昊华能源 | 8.08 | 24.68 | -0.08 | -0.98% | 55658 | 4515.51 | 0.39% | | 300383 | 光环新网 | 13.08 | 143.41 | -0.13 | -0.98% | 149824 | 19620.66 | 0.84% | | 603871 | 嘉友国际 | 13.76 | 17.73 | -0.14 | -1.01% | 25567 | 3527.43 | 0.19% | | 000603 | 盛达资源 | 25.47 | 34.22 | -0.26 | -1.01% | 162349 | 40517.86 | 2.44% | | 688561 | 奇安信-U | 37.96 | -31.57 | -0.39 | -1.02% | 29697.78 | 11272.15 | 0.44% | | 600578 | 京能电力 | 4.77 | 9.15 | -0.05 | -1.04% | 161301 | 7717.66 | 0.24% | | 300496 | 中科创达 | 63.88 | 60.70 | -0.67 | -1.04% | 39256 | 25087.36 | 1.07% | | 601991 | 大唐发电 | 3.70 | 10.09 | -0.04 | -1.07% | 866611.1 | 32122.33 | 0.70% | | 603511 | 爱慕股份 | 16.51 | 54.13 | -0.18 | -1.08% | 19188 | 3202.44 | 0.48% | | 000938 | 紫光股份 | 25.62 | 52.54 | -0.28 | -1.08% | 188900 | 48429.46 | 0.66% | | 300593 | 新雷能 | 23.65 | -28.32 | -0.26 | -1.09% | 75891 | 17896.47 | 1.69% | | 601059 | 信达证券 | 17.95 | 31.75 | -0.20 | -1.10% | 76004 | 13706 | 1.10% | | 688369 | 致远互联 | 24.13 | -8.05 | -0.27 | -1.11% | 24945.35 | 6028.604 | 2.17% | | 002405 | 四维图新 | 8.77 | -15.80 | -0.10 | -1.13% | 204861 | 18013.6 | 0.87% | | 601766 | 中国中车 | 7.76 | 14.74 | -0.09 | -1.15% | 532090 | 41436.47 | 0.22% | | 300774 | 倍杰特 | 17.90 | 86.28 | -0.21 | -1.16% | 114416 | 20242.87 | 5.87% | | 688729 | 屹唐股份 | 25.23 | 117.19 | -0.30 | -1.18% | 38667.73 | 9739.895 | 1.94% | | 920579 | 机科股份 | 26.42 | 586.89 | -0.32 | -1.20% | 6319 | 1667.299 | 1.42% | | 600410 | 华胜天成 | 17.90 | 32.90 | -0.22 | -1.21% | 229870 | 41161.3 | 2.10% | | 688652 | 京仪装备 | 97.00 | 107.47 | -1.20 | -1.22% | 36822.3 | 35170.75 | 3.09% | | 300200 | 高盟新材 | 10.83 | 33.50 | -0.14 | -1.28% | 86556 | 9389.729 | 2.05% | | 300073 | 当升科技 | 67.11 | 71.57 | -0.87 | -1.28% | 116259 | 77310.02 | 2.30% | | 920508 | 殷图网联 | 26.09 | 137.52 | -0.34 | -1.29% | 4070 | 1067.01 | 1.30% | | 688316 | 青云科技-U | 59.13 | -34.13 | -0.79 | -1.32% | 4531.04 | 2688.795 | 0.95% | | 300002 | 神州泰岳 | 11.83 | 21.99 | -0.16 | -1.33% | 200033 | 23746.14 | 1.08% | | 002707 | 众信旅游 | 7.35 | 146.10 | -0.10 | -1.34% | 236414 | 17500.74 | 2.86% | | 603533 | 掌阅科技 | 20.81 | -69.97 | -0.29 | -1.37% | 90723 | 18838.72 | 2.07% | | 300364 | 中文在线 | 26.24 | -33.23 | -0.38 | -1.43% | 215662 | 56642.8 | 3.27% | | 300895 | 铜牛信息 | 45.41 | -52.83 | -0.66 | -1.43% | 28309 | 12939.34 | 2.05% | | 601698 | 中国卫通 | 21.92 | 357.01 | -0.32 | -1.44% | 221777 | 48700.88 | 0.52% | | 600100 | 同方股份 | 8.80 | 174.20 | -0.13 | -1.46% | 428253 | 37886.8 | 1.28% | | 688004 | 博汇科技 | 27.34 | -123.28 | -0.42 | -1.51% | 9228.389 | 2545.166 | 1.15% | | 300353 | 东土科技 | 21.31 | 322.61 | -0.33 | -1.52% | 80161 | 17057.96 | 1.49% | | 920592 | 华信永道 | 45.79 | 454.93 | -0.71 | -1.53% | 13871 | 6342.47 | 2.79% | | 688028 | 沃尔德 | 74.17 | 119.01 | -1.16 | -1.54% | 54186.7 | 39760.29 | 3.59% | | 601068 | 中铝国际 | 5.71 | 192.05 | -0.09 | -1.55% | 167399 | 9567.56 | 0.65% | | 301085 | 亚康股份 | 52.95 | -170.85 | -0.84 | -1.56% | 5647 | 2991.94 | 0.96% | | 300513 | 恒实科技 | 10.54 | -3.22 | -0.17 | -1.59% | 61939 | 6524.53 | 2.15% | | 300229 | 拓尔思 | 19.79 | -57.89 | -0.32 | -1.59% | 95333 | 18908.44 | 1.09% | | 300935 | 盈建科 | 31.43 | -41.26 | -0.51 | -1.60% | 20416 | 6488.08 | 3.39% | | 603613 | 国联股份 | 28.30 | 14.21 | -0.48 | -1.67% | 42977 | 12220.93 | 0.60% | | 002186 | 全聚德 | 12.33 | -372.96 | -0.21 | -1.67% | 69373 | 8628.06 | 2.26% | | 603927 | 中科软 | 21.23 | 73.92 | -0.37 | -1.71% | 88428 | 18826.54 | 1.06% | | 300055 | 万邦达 | 8.54 | 128.84 | -0.15 | -1.73% | 132794 | 11397.2 | 2.10% | | 600118 | 中国卫星 | 43.61 | 897.37 | -0.77 | -1.74% | 253334 | 111371.9 | 2.14% | | 603123 | 翠微股份 | 12.17 | -15.71 | -0.22 | -1.78% | 73398 | 8924.44 | 1.13% | | 300846 | 首都在线 | 20.32 | -39.90 | -0.39 | -1.88% | 69815 | 14199.04 | 1.78% | | 002738 | 中矿资源 | 63.31 | 109.95 | -1.22 | -1.89% | 214613 | 136628.4 | 3.02% | | 600871 | 石化油服 | 2.58 | 78.31 | -0.05 | -1.90% | 2801308 | 73687.48 | 2.07% | | 601888 | 中国中免 | 88.78 | 54.03 | -1.74 | -1.92% | 454731 | 409569.5 | 2.33% | | 600206 | 有研新材 | 20.91 | 63.57 | -0.41 | -1.92% | 176226 | 36864.68 | 2.08% | | 688229 | 博睿数据 | 58.71 | -27.80 | -1.16 | -1.94% | 5213.77 | 3077.126 | 1.17% | | 688111 | 金山办公 | 315.36 | 81.89 | -6.26 | -1.95% | 30466.59 | 96635.91 | 0.66% | | 002701 | 奥瑞金 | 6.02 | 13.94 | -0.12 | -1.95% | 203333 | 12311.37 | 0.80% | | 301668 | 昊创瑞通 | 56.27 | 55.10 | -1.13 | -1.97% | 16029 | 9061.12 | 6.95% | | 300150 | 世纪瑞尔 | 6.27 | 85.15 | -0.13 | -2.03% | 263825 | 16769.25 | 5.73% | | 920184 | 国源科技 | 19.88 | 263.41 | -0.42 | -2.07% | 15167 | 3022.518 | 1.73% | | 601226 | 华电科工 | 8.04 | 73.43 | -0.17 | -2.07% | 225909 | 18256.71 | 1.94% | | 300418 | 昆仑万维 | 39.78 | -30.57 | -0.85 | -2.09% | 235650 | 94002.61 | 1.88% | | 920493 | 并行科技 | 142.59 | 487.94 | -3.06 | -2.10% | 6229 | 8897.226 | 1.51% | | 688207 | 格灵深瞳 | 16.25 | -20.90 | -0.35 | -2.11% | 24808.38 | 4052.465 | 0.96% | | 300045 | 华力创通 | 22.74 | -143.82 | -0.49 | -2.11% | 171768 | 39178.49 | 3.33% | | 601898 | 中煤能源 | 14.38 | 11.09 | -0.31 | -2.11% | 128595 | 18712.83 | 0.14% | | 603025 | 大豪科技 | 18.13 | 29.22 | -0.40 | -2.16% | 85329 | 15556.12 | 0.77% | | 002878 | 元隆雅图 | 19.22 | -24.87 | -0.43 | -2.19% | 163250 | 32042.34 | 6.92% | | 002453 | 华软科技 | 7.40 | -18.80 | -0.17 | -2.25% | 470861 | 34964.23 | 7.68% | | 300661 | 圣邦股份 | 69.53 | 76.93 | -1.60 | -2.25% | 78586 | 55104.03 | 1.33% | | 601117 | 中国化学 | 7.91 | 7.94 | -0.20 | -2.47% | 639154 | 51054.11 | 1.05% | | 688568 | 中科星图 | 41.54 | 95.23 | -1.07 | -2.51% | 57082 | 23827.79 | 0.71% | | 300612 | 宣亚国际 | 15.31 | -86.81 | -0.40 | -2.55% | 108279 | 16678.31 | 6.02% | | 601618 | 中国中冶 | 3.39 | 18.08 | -0.09 | -2.59% | 2307431 | 78620.84 | 1.29% | | 300688 | 创业黑马 | 30.40 | -58.28 | -0.83 | -2.66% | 52854 | 16168.69 | 3.56% | | 301162 | 国能日新 | 60.69 | 69.48 | -1.71 | -2.74% | 16528 | 10083.6 | 1.94% | | 920145 | 恒合股份 | 27.40 | -297.35 | -0.78 | -2.77% | 10555 | 2917.525 | 2.18% | | 688256 | 寒武纪-U | 1345.00 | 302.20 | -39.90 | -2.88% | 39210.84 | 526473.1 | 0.94% | | 300419 | ST浩丰 | 7.30 | -109.90 | -0.22 | -2.93% | 169279 | 12312.62 | 4.60% | | 601600 | 中国铝业 | 11.80 | 14.20 | -0.37 | -3.04% | 2819478 | 334518.9 | 2.14% | | 920808 | 曙光数创 | 85.15 | -4481.01 | -2.68 | -3.05% | 11651 | 9912.793 | 0.60% | | 688432 | 有研硅 | 13.97 | 89.68 | -0.44 | -3.05% | 132476.8 | 18514.46 | 1.06% | | 000969 | 安泰科技 | 19.82 | 66.33 | -0.66 | -3.22% | 532098 | 105997.7 | 5.15% | | 300465 | 高伟达 | 22.90 | 354.53 | -0.83 | -3.50% | 181480 | 42269.43 | 4.09% | | 688168 | 安博通 | 98.99 | -45.47 | -3.66 | -3.57% | 36372.37 | 35270.24 | 4.73% | | 300684 | 中石科技 | 42.34 | 39.50 | -1.58 | -3.60% | 70308 | 29859.17 | 3.44% | | 920429 | 康比特 | 17.76 | 57.65 | -0.68 | -3.69% | 21968 | 3967.782 | 1.94% | | 300456 | 赛微电子 | 26.45 | 12.71 | -1.02 | -3.71% | 284614 | 75471.9 | 4.76% | | 002153 | 石基信息 | 9.70 | -136.81 | -0.40 | -3.96% | 435371 | 43025.79 | 2.72% | | 002658 | 雪迪龙 | 9.47 | 28.94 | -0.41 | -4.15% | 270592 | 25805.1 | 7.54% | | 300318 | 博晖创新 | 7.80 | -132.51 | -0.37 | -4.53% | 754899.1 | 59339.29 | 9.45% | | 300058 | 蓝色光标 | 7.91 | -130.18 | -0.38 | -4.58% | 3668152 | 292859.3 | 10.55% | | 300071 | 福石控股 | 5.56 | -34.73 | -0.27 | -4.63% | 798206 | 44759.29 | 8.44% | | 688787 | 海天瑞声 | 102.38 | 526.65 | -5.32 | -4.94% | 13737.51 | 14158.33 | 2.28% | | 603377 | ST东时 | 4.32 | -3.45 | -0.23 | -5.05% | 312068 | 13610.03 | 4.37% | | 300005 | 探路者 | 10.60 | 247.07 | -0.62 | -5.53% | 567397 | 61066.14 | 6.42% | | 688500 | 慧辰股份 | 72.65 | -154.77 | -5.05 | -6.50% | 25454.32 | 18741.63 | 3.47% | | 300223 | 北京君正 | 88.85 | 140.07 | -7.28 | -7.57% | 322112 | 291097.4 | 7.66% | | 300072 | 海新能科 | 5.68 | -50.73 | -0.50 | -8.09% | 1737961 | 100794.9 | 7.45% | | 603986 | 兆易创新 | 209.02 | 103.04 | -18.48 | -8.12% | 391596 | 826618.1 | 5.87% | | 600429 | 三元股份 | 6.63 | 53.57 | -0.65 | -8.93% | 1489659 | 101351.1 | 9.95% | | 300302 | 同有科技 | 22.84 | -36.16 | -2.41 | -9.54% | 516925 | 120096.7 | 14.02% |
|