|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中粮资本(002423)河南省上涨家数:56下跌家数:50平均涨幅:-0.10%平均换手:1.31%总成交额:174.43亿元 更新时间：2026-02-13 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 9.12 | 54.43 | +0.83 | +10.01% | 203704 | 18577.82 | 1.34% | | 920207 | 众诚科技 | 30.77 | -175.01 | +1.46 | +4.98% | 53310 | 16630.21 | 9.47% | | 688066 | 航天宏图 | 24.33 | -4.13 | +0.66 | +2.79% | 87259.73 | 21271.37 | 3.34% | | 601038 | 一拖股份 | 14.52 | 20.01 | +0.30 | +2.11% | 61774 | 8889.82 | 0.84% | | 300437 | 清水源 | 15.00 | -94.32 | +0.30 | +2.04% | 53865 | 8102.26 | 3.06% | | 688626 | 翔宇医疗 | 67.98 | 147.96 | +1.22 | +1.83% | 13381.03 | 9088.938 | 0.84% | | 002407 | 多氟多 | 30.42 | -147.32 | +0.51 | +1.71% | 333895 | 101764.4 | 3.09% | | 920971 | 天马新材 | 31.77 | 134.21 | +0.51 | +1.63% | 10294 | 3279.059 | 1.20% | | 002714 | 牧原股份 | 45.85 | 11.86 | +0.61 | +1.35% | 148514 | 67602.59 | 0.39% | | 301376 | 致欧科技 | 20.32 | 24.95 | +0.27 | +1.35% | 8967 | 1814.85 | 0.46% | | 601608 | 中信重工 | 7.48 | 91.27 | +0.08 | +1.08% | 238565 | 17700.23 | 0.52% | | 300013 | 新宁物流 | 4.08 | -49.51 | +0.04 | +0.99% | 53584 | 2180.95 | 1.20% | | 002448 | 中原内配 | 16.28 | 32.27 | +0.15 | +0.93% | 153330 | 24522.27 | 3.37% | | 300807 | 天迈科技 | 53.45 | -166.94 | +0.48 | +0.91% | 4238 | 2268.14 | 0.82% | | 002189 | 中光学 | 22.63 | -10.97 | +0.20 | +0.89% | 9176 | 2079.02 | 0.35% | | 002321 | 华英农业 | 2.33 | -152.12 | +0.02 | +0.87% | 87707 | 2035.1 | 0.41% | | 920895 | 花溪科技 | 19.95 | -460.38 | +0.16 | +0.81% | 2444 | 487.9908 | 0.85% | | 600066 | 宇通客车 | 32.46 | 14.44 | +0.25 | +0.78% | 54315 | 17584.11 | 0.25% | | 600817 | 宇通重工 | 12.23 | 23.01 | +0.09 | +0.74% | 17023 | 2077.01 | 0.32% | | 301089 | 拓新药业 | 28.92 | -77.22 | +0.21 | +0.73% | 4926 | 1422.79 | 0.54% | | 000612 | 焦作万方 | 14.14 | 17.44 | +0.10 | +0.71% | 232272 | 32545.11 | 1.95% | | 300829 | 金丹科技 | 18.36 | 61.35 | +0.12 | +0.66% | 13835 | 2538.3 | 0.87% | | 301207 | 华兰疫苗 | 21.19 | 180.74 | +0.13 | +0.62% | 22245 | 4707.99 | 0.37% | | 300007 | 汉威科技 | 55.67 | 223.04 | +0.32 | +0.58% | 45150 | 25104.56 | 1.59% | | 002179 | 中航光电 | 34.69 | 28.50 | +0.18 | +0.52% | 88821 | 30781.26 | 0.42% | | 002936 | 郑州银行 | 1.93 | 9.18 | +0.01 | +0.52% | 181940 | 3503.77 | 0.26% | | 001277 | 速达股份 | 41.73 | 30.67 | +0.21 | +0.51% | 3203 | 1335.88 | 0.71% | | 688357 | 建龙微纳 | 33.95 | 39.07 | +0.17 | +0.50% | 4239.78 | 1427.588 | 0.42% | | 002406 | 远东传动 | 8.17 | 46.80 | +0.04 | +0.49% | 54373 | 4443.62 | 0.90% | | 605368 | 蓝天燃气 | 8.23 | 18.73 | +0.04 | +0.49% | 16222 | 1333.51 | 0.23% | | 300845 | 捷安高科 | 12.43 | 51.65 | +0.06 | +0.49% | 16303 | 2032.41 | 1.13% | | 920087 | 秋乐种业 | 16.96 | 111.68 | +0.08 | +0.47% | 19147 | 3254.159 | 1.17% | | 301152 | 天力锂能 | 29.83 | -10.18 | +0.14 | +0.47% | 9018 | 2691.14 | 1.27% | | 920454 | 同心传动 | 15.98 | 56.57 | +0.07 | +0.44% | 1327 | 212.0341 | 0.21% | | 001215 | 千味央厨 | 41.70 | 72.46 | +0.17 | +0.41% | 6964 | 2897.67 | 0.72% | | 002431 | 棕榈股份 | 2.67 | -3.19 | +0.01 | +0.38% | 85959 | 2300.59 | 0.48% | | 300109 | 新开源 | 19.23 | 39.02 | +0.07 | +0.37% | 34574 | 6681.93 | 0.77% | | 603658 | 安图生物 | 36.40 | 18.95 | +0.13 | +0.36% | 6139 | 2234.17 | 0.11% | | 601666 | 平煤股份 | 8.83 | 37.32 | +0.03 | +0.34% | 155772 | 13699.21 | 0.63% | | 300701 | 森霸传感 | 12.80 | 56.67 | +0.04 | +0.31% | 15979 | 2045.06 | 0.64% | | 920407 | 驰诚股份 | 22.64 | 90.66 | +0.07 | +0.31% | 3069 | 699.1639 | 0.88% | | 600222 | 太龙药业 | 6.69 | 81.77 | +0.02 | +0.30% | 32330 | 2159.59 | 0.56% | | 002857 | 三晖电气 | 23.47 | 284.57 | +0.07 | +0.30% | 9017 | 2109.01 | 0.70% | | 300614 | 百川畅银 | 14.98 | -8.46 | +0.04 | +0.27% | 13528 | 2035.1 | 0.84% | | 000719 | 中原传媒 | 13.31 | 10.74 | +0.03 | +0.23% | 41431 | 5502.33 | 0.62% | | 603508 | 思维列控 | 26.74 | 16.52 | +0.06 | +0.22% | 10288 | 2747.32 | 0.27% | | 603566 | 普莱柯 | 13.93 | 33.55 | +0.03 | +0.22% | 8947 | 1248.16 | 0.26% | | 920415 | 恒拓开源 | 14.66 | 158.59 | +0.03 | +0.21% | 8452 | 1242.423 | 0.78% | | 300908 | 仲景食品 | 28.40 | 23.02 | +0.05 | +0.18% | 2877 | 817.36 | 0.23% | | 300481 | 濮阳惠成 | 17.51 | 34.02 | +0.03 | +0.17% | 25832 | 4508.66 | 0.89% | | 000544 | 中原环保 | 8.56 | 7.87 | +0.01 | +0.12% | 13902 | 1190.74 | 0.14% | | 300850 | 新强联 | 43.92 | 23.76 | +0.04 | +0.09% | 33176 | 14555.85 | 1.10% | | 920175 | 东方碳素 | 11.36 | -15.27 | +0.01 | +0.09% | 2229 | 253.8933 | 0.28% | | 301277 | 新天地 | 12.50 | 39.61 | +0.01 | +0.08% | 6275 | 788.16 | 0.16% | | 920580 | 科创新材 | 15.26 | 100.46 | +0.01 | +0.07% | 3055 | 466.4096 | 0.61% | | 000895 | 双汇发展 | 26.53 | 17.87 | +0.01 | +0.04% | 17844 | 4736.38 | 0.05% | | 600439 | 瑞贝卡 | 2.78 | -27.16 | 0.00 | 0.00% | 55478 | 1548.06 | 0.49% | | 600020 | 中原高速 | 4.08 | 9.00 | 0.00 | 0.00% | 35655 | 1455.84 | 0.16% | | 002046 | 国机精工 | 45.22 | 86.17 | 0.00 | 0.00% | 63606 | 28513.72 | 1.20% | | 002423 | 中粮资本 | 10.90 | -248.59 | 0.00 | 0.00% | 33139 | 3616.4 | 0.14% | | 920402 | 硅烷科技 | 10.25 | -67.16 | 0.00 | 0.00% | 15796 | 1622.161 | 0.58% | | 300732 | 设研院 | 7.68 | -22.22 | 0.00 | 0.00% | 18618 | 1436.6 | 0.50% | | 002007 | 华兰生物 | 15.41 | 29.69 | -0.01 | -0.06% | 23288 | 3588.6 | 0.15% | | 688119 | 中钢洛耐 | 6.08 | -224.66 | -0.01 | -0.16% | 62969.07 | 3841.196 | 0.56% | | 600285 | 羚锐制药 | 21.75 | 15.43 | -0.04 | -0.18% | 13014 | 2832.94 | 0.23% | | 300259 | 新天科技 | 4.74 | 23.54 | -0.01 | -0.21% | 65450 | 3109.33 | 0.56% | | 601375 | 中原证券 | 4.38 | 43.07 | -0.01 | -0.23% | 88760 | 3899.42 | 0.26% | | 003008 | 开普检测 | 24.20 | 28.79 | -0.06 | -0.25% | 6689 | 1621.06 | 0.86% | | 300910 | 瑞丰新材 | 57.93 | 21.52 | -0.15 | -0.26% | 7328 | 4243.03 | 0.35% | | 002216 | 三全食品 | 11.55 | 18.68 | -0.04 | -0.35% | 30891 | 3580.84 | 0.49% | | 920496 | 许昌智能 | 10.39 | 39.26 | -0.04 | -0.38% | 7348 | 763.0064 | 0.51% | | 920725 | 惠丰钻石 | 34.10 | -200.57 | -0.14 | -0.41% | 7369 | 2511.945 | 1.75% | | 300248 | 新开普 | 13.51 | 67.28 | -0.06 | -0.44% | 74389 | 10128.61 | 1.82% | | 600121 | 郑州煤电 | 4.34 | -46.99 | -0.02 | -0.46% | 135311 | 5895.39 | 1.11% | | 301182 | 凯旺科技 | 50.42 | -45.70 | -0.24 | -0.47% | 16675 | 8376.44 | 1.74% | | 300480 | 光力科技 | 28.09 | -442.35 | -0.14 | -0.50% | 143254 | 39668.73 | 5.79% | | 002535 | 林州重机 | 3.86 | 118.63 | -0.02 | -0.52% | 43031 | 1671.83 | 0.59% | | 002582 | 好想你 | 11.90 | -333.86 | -0.07 | -0.58% | 96780 | 11603.62 | 2.81% | | 000885 | 城发环境 | 13.49 | 7.28 | -0.09 | -0.66% | 21326 | 2882.71 | 0.33% | | 600469 | 风神股份 | 7.46 | 23.79 | -0.05 | -0.67% | 62736 | 4673.69 | 0.86% | | 600876 | 凯盛新能 | 11.05 | -7.44 | -0.08 | -0.72% | 28326 | 3118.08 | 0.72% | | 002613 | 北玻股份 | 4.07 | -200.71 | -0.03 | -0.73% | 103497 | 4231.3 | 1.34% | | 600186 | 莲花控股 | 6.48 | 40.03 | -0.05 | -0.77% | 875188 | 57218.08 | 4.92% | | 600810 | 神马股份 | 8.46 | -195.24 | -0.07 | -0.82% | 52111 | 4422.25 | 0.47% | | 688517 | 金冠电气 | 18.04 | 29.32 | -0.15 | -0.82% | 10630.78 | 1921.823 | 0.78% | | 600312 | 平高电气 | 22.35 | 26.41 | -0.19 | -0.84% | 123963 | 27376.21 | 0.91% | | 002560 | 通达股份 | 10.53 | 64.78 | -0.10 | -0.94% | 127886 | 13381.19 | 2.82% | | 601717 | 中创智领 | 24.87 | 9.83 | -0.24 | -0.96% | 69857 | 17295.61 | 0.45% | | 301361 | 众智科技 | 37.28 | 43.89 | -0.38 | -1.01% | 8844 | 3288.26 | 2.91% | | 002536 | 飞龙股份 | 29.94 | 49.21 | -0.31 | -1.02% | 355407 | 106206.8 | 6.53% | | 601677 | 明泰铝业 | 16.05 | 11.46 | -0.17 | -1.05% | 97420 | 15638.56 | 0.80% | | 002132 | 恒星科技 | 3.74 | 346.27 | -0.04 | -1.06% | 106276 | 3987.56 | 0.76% | | 002296 | 辉煌科技 | 14.15 | 18.21 | -0.16 | -1.12% | 107131 | 15133.02 | 3.08% | | 600403 | 大有能源 | 6.92 | -11.59 | -0.08 | -1.14% | 109082 | 7555.64 | 0.46% | | 000400 | 许继电气 | 30.62 | 27.76 | -0.40 | -1.29% | 130178 | 39641.66 | 1.29% | | 920225 | 利通科技 | 29.71 | 36.08 | -0.39 | -1.30% | 4760 | 1421.428 | 0.58% | | 300179 | 四方达 | 20.26 | 118.28 | -0.27 | -1.32% | 120373 | 24205.77 | 3.22% | | 600531 | 豫光金铅 | 16.49 | 22.82 | -0.22 | -1.32% | 391518 | 64546.14 | 3.24% | | 000933 | 神火股份 | 30.63 | 16.18 | -0.43 | -1.38% | 114040 | 34855.1 | 0.51% | | 600595 | 中孚实业 | 8.40 | 28.93 | -0.13 | -1.52% | 191266 | 16050.43 | 0.48% | | 600172 | 黄河旋风 | 8.10 | -10.81 | -0.15 | -1.82% | 603990 | 49145.01 | 4.73% | | 002358 | 森源电气 | 8.10 | 73.96 | -0.18 | -2.17% | 776412.9 | 63262.34 | 8.35% | | 301071 | 力量钻石 | 41.00 | 151.97 | -0.93 | -2.22% | 43151 | 17686.36 | 2.22% | | 600569 | 安阳钢铁 | 2.36 | -6.54 | -0.06 | -2.48% | 145970 | 3465.76 | 0.51% | | 300080 | 易成新能 | 5.08 | -18.14 | -0.15 | -2.87% | 219991 | 11249.29 | 1.18% | | 002601 | 龙佰集团 | 21.62 | 40.29 | -0.64 | -2.88% | 85382 | 18570.27 | 0.43% | | 603993 | 洛阳钼业 | 22.49 | 24.63 | -0.67 | -2.89% | 1064800 | 239663.8 | 0.61% | | 000949 | 新乡化纤 | 6.94 | 64.07 | -0.22 | -3.07% | 253262 | 17697.52 | 1.53% | | 002225 | 濮耐股份 | 6.31 | 68.35 | -0.21 | -3.22% | 202076 | 12863.32 | 2.07% | | 600207 | 安彩高科 | 5.33 | -9.34 | -0.18 | -3.27% | 272365 | 14511.98 | 2.59% | | 300263 | 隆华科技 | 11.65 | 76.91 | -0.40 | -3.32% | 313917 | 36887.46 | 3.22% | | 688313 | 仕佳光子 | 84.10 | 115.73 | -3.88 | -4.41% | 147043.1 | 124462.8 | 3.25% |
|