中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科伦药业(002422)四川省上涨家数:116下跌家数:58平均涨幅:+0.47%平均换手:1.37%总成交额:348.29亿元
更新时间：2026-02-13 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688629华丰科技118.49215.07+12.73+12.04%177301204352.79.75%
002951金时科技19.481129.94+1.77+9.99%34714366590.718.65%
688319欧林生物27.65174.70+1.71+6.59%69181.2919031.421.71%
688070纵横股份61.50-2492.03+3.08+5.27%14982.599139.4441.71%
600391航发科技51.95383.04+2.24+4.51%14811675583.94.49%
002246北化股份20.6154.77+0.81+4.09%14843330145.152.70%
002357富临运业15.0625.11+0.55+3.79%8500512667.862.71%
300535达威股份22.49-160.59+0.67+3.07%124072740.271.59%
688708佳驰科技63.8657.33+1.90+3.07%10075.956353.5270.71%
002268电科网安20.53109.82+0.61+3.06%20040841427.112.37%
300440运达科技15.77140.49+0.42+2.74%8822413988.272.02%
002628成都路桥4.61-34.96+0.10+2.22%1192715487.731.58%
688511*ST天微29.52546.81+0.64+2.22%4168.751223.7160.41%
688297中无人机50.05539.05+1.05+2.14%42844.4821309.720.63%
300022吉峰科技8.25-290.25+0.17+2.10%500544112.631.01%
920199倍益康42.90281.34+0.84+2.00%87063730.6162.30%
301256华融化学16.0886.13+0.30+1.90%8206713168.421.71%
001288运机集团38.1049.62+0.71+1.90%241829240.6311.59%
301515港通医疗25.87-163.39+0.48+1.89%75521941.581.15%
000688国城矿业32.08133.00+0.59+1.87%17272255481.561.46%
688528秦川物联12.29-22.15+0.22+1.82%10010.451227.0510.60%
688709成都华微47.65313.44+0.85+1.82%28041.0813292.361.26%
301286侨源股份54.85109.00+0.97+1.80%130147092.570.81%
000628高新发展56.85553.37+1.00+1.79%12200368764.546.35%
000858五粮液106.4614.53+1.84+1.76%125607132793.40.32%
301213观想科技76.48-454.71+1.30+1.73%61534682.561.19%
002023海特高新12.1870.50+0.19+1.58%9328911302.091.26%
301233盛帮股份56.0033.09+0.87+1.58%35951999.551.28%
300547川环科技36.8641.60+0.55+1.51%6208022925.483.48%
003023彩虹集团23.6230.40+0.35+1.50%130563101.891.24%
300696爱乐达33.09239.82+0.49+1.50%4777515819.771.80%
300414中光防雷15.46235.25+0.22+1.44%501667745.091.60%
920230欧康医药13.03186.89+0.18+1.40%2972386.46690.63%
300249依米康18.01-118.60+0.24+1.35%643192115415.217.22%
600793宜宾纸业20.68-52.62+0.27+1.32%241404987.361.36%
300865大宏立30.08-301.13+0.38+1.28%33831013.630.60%
920008成电光信31.1381.01+0.37+1.20%36111125.3931.07%
688283坤恒顺维49.74129.92+0.59+1.20%3797.521873.5310.31%
301596瑞迪智驱75.2054.34+0.88+1.18%21881633.870.70%
002190成飞集成36.16-154.65+0.42+1.18%194677021.850.54%
002935天奥电子21.60144.31+0.25+1.17%279006014.580.67%
000568泸州老窖116.9513.62+1.33+1.15%5413663032.510.37%
301592六九一二117.60130.27+1.32+1.14%23462749.591.00%
300987川网传媒21.41167.99+0.24+1.13%6250313465.53.61%
002240盛新锂能39.28-39.41+0.43+1.11%25459199874.152.79%
688053ST思科瑞46.97-214.43+0.49+1.05%3889.231815.9690.39%
002946新乳业18.8523.62+0.19+1.02%180043412.730.21%
002651利君股份10.96131.41+0.11+1.01%382624175.230.68%
920029开发科技87.7018.14+0.87+1.00%34122990.3130.89%
300841康华生物71.7351.25+0.71+1.00%66804788.530.56%
603327福蓉科技10.34109.25+0.10+0.98%573885927.560.55%
300789唐源电气23.4258.37+0.21+0.90%4238989.080.50%
688636智明达47.3874.50+0.39+0.83%19952.19425.5711.19%
603317天味食品13.5624.70+0.11+0.82%427175754.830.40%
000888峨眉山Ａ13.6632.00+0.11+0.81%377815156.150.72%
000558天府文旅5.24-197.93+0.04+0.77%897934699.780.70%
000757浩物股份5.2559.94+0.04+0.77%288581512.50.54%
300733西菱动力18.5363.48+0.14+0.76%119312201.370.53%
002422科伦药业32.0030.70+0.24+0.76%4022712928.950.31%
300366ST创意6.67-48.11+0.05+0.76%348132325.10.66%
603477巨星农牧17.5024.37+0.13+0.75%202653539.350.40%
603261*ST立航29.16-21.65+0.21+0.73%1322382.740.17%
301050雷电微力54.54107.34+0.39+0.72%2807615280.091.33%
300504天邑股份15.46-34.88+0.11+0.72%157712434.920.72%
000593德龙汇能14.073388.97+0.10+0.72%662829337.61.85%
300370安控科技2.85-35.83+0.02+0.71%711542022.710.46%
002818富森美11.7414.14+0.08+0.69%132581554.490.44%
688553汇宇制药-W19.38173.80+0.13+0.68%8847.3981712.2280.26%
920781瑞奇智造8.95-235.48+0.06+0.67%5068455.69740.50%
920943优机股份25.1331.29+0.16+0.64%3190799.22210.62%
603679华体科技16.08-29.11+0.10+0.63%130512103.40.78%
300780德恩精工24.14-28.08+0.14+0.58%4826311573.944.49%
000509华塑控股3.46-324.10+0.02+0.58%369931279.530.34%
600505西昌电力14.01325.26+0.08+0.57%396455533.921.09%
300467迅游科技34.25431.26+0.19+0.56%245828479.81.46%
688776国光电气109.51-327.55+0.56+0.51%4565.864996.6410.42%
920425乐创技术24.2966.75+0.11+0.45%92932249.9491.57%
600702舍得酒业54.46121.71+0.24+0.44%2585614100.270.78%
600603广汇物流6.8720.23+0.03+0.44%4697232380.39%
688311盟升电子45.40-39.79+0.19+0.42%11408.345168.6920.68%
600353旭光电子19.40131.21+0.08+0.41%12591824166.131.52%
000710贝瑞基因12.40-17.17+0.05+0.40%202452522.280.61%
002630ST华西2.59-7.90+0.01+0.39%1346573518.031.31%
300425中建环能5.2156.83+0.02+0.39%333971742.90.49%
920027交大铁发21.9173.24+0.08+0.37%804176.52210.19%
688117圣诺生物39.0151.13+0.14+0.36%68682682.1720.44%
002977天箭科技31.55-226.42+0.11+0.35%147304655.632.21%
300502新易盛367.0348.52+1.27+0.35%1523895572531.72%
600880博瑞传播5.94450.73+0.02+0.34%20006011948.011.83%
000810创维数字12.00137.78+0.04+0.33%365014375.380.33%
600678四川金顶12.14222.58+0.04+0.33%404084907.651.16%
688506百利天恒290.34-140.63+0.94+0.32%6109.9317573.560.15%
300540蜀道装备22.8176.32+0.07+0.31%183614154.450.89%
002777久远银海19.8881.94+0.06+0.30%381047586.020.94%
002749国光股份13.4916.76+0.04+0.30%5365722.170.12%
002253*ST智胜10.51-21.58+0.03+0.29%125941320.610.60%
300434金石亚药10.6732.87+0.03+0.28%158011684.380.46%
300432富临精工18.1875.60+0.05+0.28%12089021958.310.72%
920675秉扬科技11.3841.47+0.03+0.26%8607974.55311.09%
603809豪能股份12.9634.67+0.03+0.23%618048002.80.67%
920239长虹能源32.2625.43+0.06+0.19%45181460.1160.25%
600779水井坊39.6735.68+0.07+0.18%2536210101.130.52%
002480新筑股份6.26-24.46+0.01+0.16%204371278.520.27%
300470中密控股38.7420.15+0.06+0.16%146635660.170.74%
688302海创药业-U45.48-31.15+0.07+0.15%2618.761192.0720.26%
688696极米科技99.8529.12+0.15+0.15%2345.252337.8440.33%
000876新希望8.6135.89+0.01+0.12%468114034.440.10%
002773康弘药业29.1021.44+0.03+0.10%96582816.230.14%
600839四川长虹9.7632.96+0.01+0.10%27590826969.680.60%
603053成都燃气9.9318.19+0.01+0.10%6832679.970.08%
600101明星电力10.1330.18+0.01+0.10%412194166.960.75%
603759海天股份10.5318.40+0.01+0.10%315623324.110.68%
002466天齐锂业51.33-43.29+0.04+0.08%12010761508.010.81%
000801四川九洲16.5697.62+0.01+0.06%570769470.780.56%
300019硅宝科技21.3127.18+0.01+0.05%166083535.790.49%
600137浪莎股份21.8677.38+0.01+0.05%80891769.860.83%
000155川能动力12.8153.200.000.00%10541613448.410.57%
000790华神科技4.01-22.690.000.00%446141797.580.72%
300092科新机电15.7052.850.000.00%161232516.670.77%
603333尚纬股份8.06-176.740.000.00%167491351.580.27%
601838成都银行16.365.210.000.00%469697696.530.11%
301117佳缘科技51.56337.48-0.04-0.08%165168534.462.08%
920566梓橦宫11.4419.69-0.01-0.09%3447394.30050.31%
600109国金证券9.1813.73-0.01-0.11%705306489.720.19%
000935四川双马28.8661.48-0.04-0.14%323029378.7290.42%
000510新金路17.52-106.37-0.03-0.17%34230159949.245.64%
920260中寰股份11.4232.15-0.02-0.17%2216253.85850.22%
601208东材科技28.07124.49-0.05-0.18%20088056367.751.99%
300937药易购33.74-544.35-0.08-0.24%46201563.830.76%
300127银河磁体37.2067.32-0.09-0.24%5237519403.262.27%
300463迈克生物11.78-60.64-0.04-0.34%288563409.680.59%
002259升达林业5.6281.46-0.02-0.35%1555538870.782.07%
600331宏达股份17.61-1459.16-0.07-0.40%33220358871.81.63%
600039四川路桥9.6010.79-0.04-0.41%481994622.130.06%
002312川发龙蟒11.7440.67-0.05-0.42%11401513404.460.61%
600674川投能源13.9515.79-0.06-0.43%400875591.080.08%
002926华西证券8.9115.25-0.04-0.45%613155488.430.23%
601107四川成渝6.4412.04-0.03-0.46%277631786.220.13%
002497雅化集团27.2271.87-0.13-0.48%16251244011.831.54%
603027千禾味业10.4633.02-0.05-0.48%347623637.740.28%
001337四川黄金46.3746.34-0.23-0.49%8832540901.693.06%
002366融发核电7.54-216.51-0.04-0.53%1127608506.040.61%
300820英杰电气57.8860.47-0.31-0.53%1786310261.221.60%
301239普瑞眼科33.72-49.78-0.19-0.56%66382259.220.47%
000598兴蓉环境7.099.91-0.04-0.56%657774669.270.22%
000731四川美丰6.8650.15-0.04-0.58%301432072.610.55%
301172君逸数码29.36153.49-0.19-0.64%4438613262.014.49%
600558大西洋6.1626.23-0.04-0.65%750754639.920.84%
300678中科信息34.291286.10-0.23-0.67%3557612263.731.22%
002697红旗连锁5.8815.56-0.04-0.68%1224307233.811.07%
000803山高环能8.4650.95-0.06-0.70%349932967.880.76%
688513苑东生物66.0448.30-0.47-0.71%2776.061836.4560.16%
300559佳发教育12.47143.37-0.10-0.80%312393922.281.00%
300471厚普股份14.60-119.76-0.12-0.82%6863810090.021.87%
601811新华文轩14.3810.88-0.13-0.90%168002423.020.21%
002386天原股份5.89-23.18-0.06-1.01%1067436304.270.82%
600378昊华科技36.2132.59-0.37-1.01%221818058.890.21%
600131国网信通19.2834.07-0.20-1.03%10589720497.220.89%
000912泸天化4.61-906.16-0.05-1.07%533222469.280.34%
600979广安爱众4.4838.49-0.05-1.10%934354201.510.76%
002978安宁股份36.6521.57-0.42-1.13%201717388.110.55%
600644乐山电力11.19276.53-0.13-1.15%7761486951.34%
688222成都先导29.91105.03-0.35-1.16%32492.669768.7620.81%
000586汇源通信15.08363.17-0.20-1.31%362375487.011.87%
688737中自科技27.81-85.10-0.38-1.35%8934.82485.9530.75%
600438通威股份18.17-9.81-0.25-1.36%22982541912.150.51%
002798帝欧水华6.54-6.22-0.10-1.51%337722226.260.72%
002258利尔化学16.2127.92-0.25-1.52%591699621.030.74%
002539云图控股14.8722.17-0.23-1.52%564118402.240.64%
000629钒钛股份3.62-720.52-0.06-1.63%51195318594.220.55%
300492华图山鼎76.0086.56-1.30-1.68%51373918.750.26%
603077和邦生物2.40-219.09-0.05-2.04%859335.120772.670.97%
600392盛和资源30.2558.79-0.66-2.14%5447301651713.11%
601399国机重装5.0676.23-0.12-2.32%61715431153.60.86%
002272川润股份17.56-80.06-0.56-3.09%786354135825.520.35%
600828茂业商业6.32-145.93-0.21-3.22%36383023671.62.10%
301336趣睡科技62.3379.07-2.65-4.08%127307995.434.18%
300101振芯科技27.43251.91-1.25-4.36%14355639663.92.54%
600875东方电气32.0533.96-1.60-4.75%741352238861.63.28%

转至科伦药业（002422）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。