|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱施德(002416)广东省上涨家数:486下跌家数:364平均涨幅:+0.22%平均换手:2.37%总成交额:2410.28亿元 更新时间：2026-02-13 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 282551 | 111216.2 | 30.48% | | 002169 | 智光电气 | 15.30 | -50.61 | +1.39 | +9.99% | 530350 | 78427 | 6.99% | | 920976 | 视声智能 | 32.92 | 41.79 | +2.80 | +9.30% | 52734 | 18096.63 | 11.95% | | 000021 | 深科技 | 32.00 | 49.08 | +2.65 | +9.03% | 1895763 | 596767.5 | 12.06% | | 301051 | 信濠光电 | 23.61 | -20.43 | +1.91 | +8.80% | 144156 | 33739.88 | 8.96% | | 300589 | 江龙船艇 | 21.62 | -163.86 | +1.67 | +8.37% | 648258 | 139881.9 | 27.99% | | 300424 | 航新科技 | 19.49 | -49.43 | +1.29 | +7.09% | 200843 | 38383.07 | 8.19% | | 688785 | 恒运昌 | 355.89 | 189.78 | +23.54 | +7.08% | 14580.77 | 50546.38 | 11.46% | | 301013 | 利和兴 | 25.80 | -81.35 | +1.59 | +6.57% | 134785 | 34183.08 | 7.12% | | 000016 | 深康佳Ａ | 3.98 | -3.59 | +0.23 | +6.13% | 1129570 | 45326.96 | 7.07% | | 688627 | 精智达 | 292.90 | 391.98 | +16.90 | +6.12% | 36882.47 | 106065.8 | 5.10% | | 300042 | 朗科科技 | 35.47 | -119.44 | +1.95 | +5.82% | 189003 | 66705.42 | 9.43% | | 000973 | 佛塑科技 | 13.93 | 284.58 | +0.75 | +5.69% | 553469 | 76493.56 | 7.81% | | 002654 | 万润科技 | 14.71 | 217.36 | +0.75 | +5.37% | 476517 | 68820.49 | 5.99% | | 301595 | 太力科技 | 59.66 | 87.55 | +2.97 | +5.24% | 30389 | 18026 | 12.47% | | 301308 | 江波龙 | 307.85 | 197.19 | +15.14 | +5.17% | 123397 | 370050.8 | 4.50% | | 300868 | 杰美特 | 32.54 | -148.00 | +1.59 | +5.14% | 17638 | 5692.65 | 2.18% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 24902 | 6512.82 | 0.89% | | 603268 | *ST松发 | 100.10 | 86.72 | +4.77 | +5.00% | 52354 | 51507.66 | 4.22% | | 002647 | *ST仁东 | 9.48 | -33.11 | +0.45 | +4.98% | 223962 | 21151.95 | 3.30% | | 002870 | 香山股份 | 40.50 | 44.37 | +1.91 | +4.95% | 42386 | 16740.36 | 3.29% | | 300749 | 顶固集创 | 28.74 | -38.31 | +1.29 | +4.70% | 226043 | 66679.86 | 14.36% | | 301018 | 申菱环境 | 93.01 | 201.54 | +4.07 | +4.58% | 216951 | 201395.6 | 10.97% | | 002163 | 海南发展 | 16.10 | -26.61 | +0.70 | +4.55% | 600240 | 95940.03 | 7.47% | | 002988 | 豪美新材 | 36.54 | 50.49 | +1.53 | +4.37% | 29910 | 10745.92 | 1.20% | | 300131 | 英唐智控 | 15.58 | 441.34 | +0.65 | +4.35% | 893704.9 | 140748.7 | 8.57% | | 688343 | 云天励飞-U | 95.82 | -76.29 | +3.94 | +4.29% | 153053.9 | 144460.2 | 5.78% | | 301326 | 捷邦科技 | 150.01 | -333.74 | +6.12 | +4.25% | 24066 | 35857.7 | 8.84% | | 300094 | 国联水产 | 3.95 | -3.05 | +0.16 | +4.22% | 1206440 | 47472.21 | 10.91% | | 001309 | 德明利 | 249.90 | -577.11 | +10.02 | +4.18% | 96956 | 238463 | 6.03% | | 000006 | 深振业Ａ | 9.58 | -12.30 | +0.38 | +4.13% | 403102 | 38822.71 | 2.99% | | 300264 | 佳创视讯 | 9.35 | -94.66 | +0.37 | +4.12% | 320764 | 29377.8 | 8.66% | | 688135 | 利扬芯片 | 35.61 | -148.87 | +1.37 | +4.00% | 101629.3 | 36345.13 | 5.00% | | 002912 | 中新赛克 | 33.49 | 59.41 | +1.27 | +3.94% | 68834 | 23323.74 | 4.24% | | 688620 | 安凯微 | 12.34 | -41.48 | +0.45 | +3.78% | 68929.18 | 8414.902 | 2.97% | | 688512 | 慧智微-U | 12.53 | -22.29 | +0.45 | +3.73% | 80091.77 | 9927.007 | 2.47% | | 301488 | 豪恩汽电 | 154.40 | 147.99 | +5.54 | +3.72% | 17087 | 26286.98 | 7.30% | | 688279 | 峰岹科技 | 207.35 | 115.98 | +7.22 | +3.61% | 9461.858 | 19500.33 | 1.01% | | 688669 | 聚石化学 | 26.72 | -14.67 | +0.93 | +3.61% | 19322.11 | 5110.787 | 1.59% | | 002905 | 金逸影视 | 12.59 | 129.49 | +0.40 | +3.28% | 170097 | 20673.5 | 4.87% | | 301363 | 美好医疗 | 33.80 | 61.21 | +1.07 | +3.27% | 114379 | 38181.29 | 3.06% | | 301628 | 强达电路 | 110.67 | 64.51 | +3.47 | +3.24% | 33177 | 36849.99 | 10.17% | | 301588 | 美新科技 | 26.54 | 69.40 | +0.82 | +3.19% | 26030 | 6851.34 | 3.55% | | 002766 | 索菱股份 | 5.85 | 312.66 | +0.18 | +3.17% | 338228 | 19745.86 | 3.95% | | 002177 | 御银股份 | 8.59 | 651.40 | +0.26 | +3.12% | 916190 | 78913.96 | 13.57% | | 003018 | 金富科技 | 23.07 | 50.55 | +0.69 | +3.08% | 287468 | 66944.52 | 29.34% | | 688361 | 中科飞测 | 198.11 | 2703.27 | +5.91 | +3.07% | 42113 | 82934.05 | 1.70% | | 300889 | 爱克股份 | 25.88 | -84.03 | +0.76 | +3.03% | 42055 | 10684.89 | 2.87% | | 301305 | 朗坤科技 | 25.75 | 22.89 | +0.75 | +3.00% | 44051 | 11322 | 3.56% | | 300417 | 南华仪器 | 14.66 | -502.99 | +0.42 | +2.95% | 36076 | 5234.21 | 4.12% | | 688328 | 深科达 | 33.38 | -74.68 | +0.95 | +2.93% | 15083.25 | 5001.831 | 1.60% | | 688548 | 广钢气体 | 24.03 | 110.81 | +0.68 | +2.91% | 153141.6 | 35747.03 | 2.22% | | 300162 | 雷曼光电 | 8.59 | -90.82 | +0.24 | +2.87% | 94403 | 8032.34 | 2.76% | | 920876 | 慧为智能 | 27.26 | -1336.62 | +0.76 | +2.87% | 14812 | 4075.114 | 3.84% | | 002769 | 普路通 | 12.24 | -1119.96 | +0.34 | +2.86% | 101551 | 12431.47 | 2.72% | | 000014 | 沙河股份 | 14.44 | -55.78 | +0.40 | +2.85% | 156100 | 22663.69 | 6.45% | | 300938 | 信测标准 | 35.48 | 45.95 | +0.98 | +2.84% | 83624 | 29570.65 | 4.93% | | 688721 | 龙图光罩 | 49.10 | 90.97 | +1.34 | +2.81% | 21250.69 | 10456.96 | 3.97% | | 002837 | 英维克 | 112.41 | 220.00 | +2.96 | +2.70% | 666011 | 756502.9 | 7.83% | | 688112 | 鼎阳科技 | 43.49 | 52.66 | +1.14 | +2.69% | 17673.71 | 7622.175 | 1.11% | | 002528 | ST英飞拓 | 2.69 | -8.04 | +0.07 | +2.67% | 140563 | 3759.3 | 1.34% | | 688252 | 天德钰 | 23.63 | 34.76 | +0.61 | +2.65% | 73568.2 | 17443.93 | 3.96% | | 300167 | ST迪威迅 | 5.07 | 146.24 | +0.13 | +2.63% | 70837 | 3585.48 | 1.97% | | 300668 | 杰恩设计 | 25.76 | -646.99 | +0.66 | +2.63% | 17250 | 4398.86 | 1.73% | | 002348 | 高乐股份 | 6.67 | -181.92 | +0.17 | +2.62% | 220848 | 14528.65 | 2.44% | | 300311 | ST任子行 | 5.51 | -133.11 | +0.14 | +2.61% | 112098 | 6140.68 | 2.09% | | 002198 | 嘉应制药 | 7.16 | 91.92 | +0.18 | +2.58% | 252989 | 18320.31 | 4.99% | | 300739 | 明阳电路 | 22.31 | 160.64 | +0.56 | +2.57% | 308064 | 68487.89 | 8.98% | | 300030 | 阳普医疗 | 8.41 | -50.65 | +0.21 | +2.56% | 64053 | 5357.92 | 2.35% | | 688322 | 奥比中光-UW | 96.91 | 368.77 | +2.37 | +2.51% | 44783.82 | 42860.96 | 1.41% | | 603038 | 华立股份 | 17.43 | 133.73 | +0.42 | +2.47% | 39404 | 6850.06 | 1.47% | | 002105 | 信隆健康 | 7.50 | -55.03 | +0.18 | +2.46% | 61328 | 4568.18 | 1.68% | | 002709 | 天赐材料 | 43.02 | 154.52 | +1.02 | +2.43% | 495153 | 213975.4 | 3.29% | | 300227 | 光韵达 | 13.11 | -65.02 | +0.31 | +2.42% | 162025 | 21224.72 | 3.74% | | 301348 | 蓝箭电子 | 27.74 | -579.77 | +0.62 | +2.29% | 90299 | 24932.51 | 5.82% | | 002990 | 盛视科技 | 28.36 | 58.86 | +0.63 | +2.27% | 25566 | 7180.67 | 1.91% | | 000524 | 岭南控股 | 12.70 | 105.76 | +0.28 | +2.25% | 63710 | 8051.15 | 0.95% | | 002741 | 光华科技 | 21.33 | -81.75 | +0.47 | +2.25% | 92629 | 19632.13 | 2.17% | | 300460 | ST惠伦 | 9.08 | -9.56 | +0.20 | +2.25% | 27100 | 2445.33 | 0.97% | | 688638 | 誉辰智能 | 41.78 | -14.23 | +0.92 | +2.25% | 3551.07 | 1473.479 | 1.34% | | 300147 | ST香雪 | 9.62 | -6.34 | +0.21 | +2.23% | 68475 | 6535.49 | 1.04% | | 300691 | 联合光电 | 17.91 | -223.41 | +0.39 | +2.23% | 52922 | 9463.5 | 2.40% | | 300635 | 中达安 | 14.30 | -39.56 | +0.31 | +2.22% | 26594 | 3783.42 | 2.21% | | 688325 | 赛微微电 | 101.07 | 107.78 | +2.15 | +2.17% | 8610.5 | 8767.772 | 1.08% | | 688173 | 希荻微 | 16.48 | -39.66 | +0.35 | +2.17% | 65994.57 | 10855.85 | 1.61% | | 000045 | 深纺织Ａ | 13.28 | 96.21 | +0.28 | +2.15% | 69335 | 9189.16 | 1.52% | | 300778 | 新城市 | 15.52 | -60.31 | +0.32 | +2.11% | 49059 | 7573.57 | 2.41% | | 002885 | 京泉华 | 29.83 | 119.29 | +0.61 | +2.09% | 325139 | 97487.63 | 14.08% | | 688628 | 优利德 | 40.61 | 27.19 | +0.83 | +2.09% | 17905.18 | 7292.358 | 1.60% | | 300854 | 中兰环保 | 23.75 | -112.72 | +0.48 | +2.06% | 14479 | 3399.25 | 1.78% | | 001287 | 中电港 | 24.29 | 53.38 | +0.49 | +2.06% | 147898 | 35659.43 | 3.38% | | 002813 | 路畅科技 | 28.91 | -41.00 | +0.58 | +2.05% | 12287 | 3537.84 | 1.03% | | 300301 | ST长方 | 2.53 | -23.07 | +0.05 | +2.02% | 78407 | 1965.04 | 0.99% | | 002638 | 勤上股份 | 3.08 | -11.46 | +0.06 | +1.99% | 375335 | 11499.86 | 2.77% | | 301369 | 联动科技 | 131.90 | 475.53 | +2.55 | +1.97% | 5957 | 7843.609 | 1.64% | | 300037 | 新宙邦 | 57.25 | 43.54 | +1.10 | +1.96% | 146349 | 84102.71 | 2.72% | | 301318 | 维海德 | 30.87 | 34.22 | +0.59 | +1.95% | 10255 | 3172.04 | 1.16% | | 688775 | 影石创新 | 226.00 | 95.94 | +4.31 | +1.94% | 16203.7 | 36988.96 | 4.94% | | 300546 | 雄帝科技 | 25.20 | 127.83 | +0.48 | +1.94% | 38734 | 9733.92 | 2.89% | | 301322 | 绿通科技 | 31.76 | 51.80 | +0.60 | +1.93% | 14623 | 4621.07 | 1.61% | | 300499 | 高澜股份 | 31.34 | 6124.53 | +0.59 | +1.92% | 374545 | 118318.7 | 13.80% | | 300790 | 宇瞳光学 | 26.72 | 41.97 | +0.50 | +1.91% | 63072 | 16806.62 | 1.94% | | 301002 | 崧盛股份 | 42.14 | -219.68 | +0.78 | +1.89% | 37434 | 15786.19 | 4.49% | | 603309 | 维力医疗 | 15.14 | 18.09 | +0.28 | +1.88% | 37259 | 5657.91 | 1.28% | | 300876 | 蒙泰高新 | 30.67 | -38.70 | +0.56 | +1.86% | 7614 | 2326.58 | 0.94% | | 600684 | 珠江股份 | 4.95 | 156.73 | +0.09 | +1.85% | 149210 | 7357.38 | 1.75% | | 300219 | 鸿利智汇 | 7.77 | 83.37 | +0.14 | +1.83% | 170437 | 13235 | 2.41% | | 002717 | ST岭南 | 1.68 | -3.32 | +0.03 | +1.82% | 426411 | 7159.71 | 2.64% | | 920729 | 永顺生物 | 9.12 | 60.12 | +0.16 | +1.79% | 16095 | 1462.715 | 2.10% | | 300333 | 兆日科技 | 10.95 | -71.64 | +0.19 | +1.77% | 30382 | 3320.68 | 0.91% | | 002920 | 德赛西威 | 122.88 | 30.74 | +2.13 | +1.76% | 70943 | 87420.82 | 1.28% | | 002906 | 华阳集团 | 32.33 | 22.69 | +0.56 | +1.76% | 86805 | 28204.43 | 1.65% | | 000066 | 中国长城 | 16.79 | -69.90 | +0.29 | +1.76% | 1104646 | 185296.4 | 3.42% | | 301629 | 矽电股份 | 300.20 | 240.09 | +5.17 | +1.75% | 8034 | 24185.8 | 7.70% | | 002999 | 天禾股份 | 7.58 | 56.10 | +0.13 | +1.74% | 60619 | 4565.6 | 1.76% | | 002975 | 博杰股份 | 84.47 | 107.09 | +1.44 | +1.73% | 80510 | 68549.89 | 7.61% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | +0.12 | +1.73% | 113600 | 8007.28 | 2.13% | | 300457 | 赢合科技 | 28.33 | 59.06 | +0.48 | +1.72% | 103413 | 29512.68 | 1.63% | | 300545 | 联得装备 | 31.08 | 39.87 | +0.52 | +1.70% | 26731 | 8255.2 | 2.24% | | 301059 | 金三江 | 14.47 | 48.50 | +0.24 | +1.69% | 44240 | 6359.36 | 2.14% | | 301528 | 多浦乐 | 70.67 | 72.61 | +1.17 | +1.68% | 4069 | 2837.53 | 1.28% | | 301263 | 泰恩康 | 32.71 | 597.60 | +0.54 | +1.68% | 26225 | 8563.18 | 0.86% | | 002008 | 大族激光 | 54.00 | 49.15 | +0.89 | +1.68% | 391607 | 209598 | 4.09% | | 000576 | 甘化科工 | 10.93 | 61.14 | +0.18 | +1.67% | 83604 | 9120.58 | 1.93% | | 300961 | 深水海纳 | 14.65 | -9.64 | +0.24 | +1.67% | 17208 | 2511.27 | 1.13% | | 002989 | 中天精装 | 28.16 | -14.88 | +0.46 | +1.66% | 21968 | 6218.63 | 1.20% | | 002888 | 惠威科技 | 21.58 | 188.87 | +0.35 | +1.65% | 12383 | 2656.88 | 1.65% | | 000029 | 深深房Ａ | 23.47 | -648.52 | +0.38 | +1.65% | 54272 | 12690.3 | 0.61% | | 300951 | 博硕科技 | 38.50 | 33.67 | +0.62 | +1.64% | 20358 | 7836.03 | 1.34% | | 002724 | 海洋王 | 7.55 | -40.40 | +0.12 | +1.62% | 57141 | 4287.66 | 1.01% | | 002831 | 裕同科技 | 32.09 | 20.02 | +0.51 | +1.61% | 68911 | 21982.78 | 1.35% | | 002911 | 佛燃能源 | 15.12 | 22.28 | +0.24 | +1.61% | 63144 | 9524.591 | 0.50% | | 003021 | 兆威机电 | 126.70 | 123.39 | +2.00 | +1.60% | 30550 | 38527.77 | 1.47% | | 002210 | 飞马国际 | 3.17 | 909.66 | +0.05 | +1.60% | 329324 | 10392.47 | 1.24% | | 688171 | 纬德信息 | 52.24 | 408.08 | +0.82 | +1.59% | 7990.15 | 4209.149 | 0.95% | | 301512 | 智信精密 | 52.28 | 75.04 | +0.82 | +1.59% | 3681 | 1907.45 | 1.48% | | 002845 | 同兴达 | 15.33 | -90.77 | +0.24 | +1.59% | 46009 | 7045.831 | 2.05% | | 300745 | 欣锐科技 | 26.88 | -39.85 | +0.42 | +1.59% | 19210 | 5136.44 | 1.36% | | 002436 | 兴森科技 | 23.12 | -1116.50 | +0.36 | +1.58% | 452230 | 104368.7 | 2.99% | | 600892 | *ST大晟 | 3.87 | -18.50 | +0.06 | +1.57% | 43071 | 1647.52 | 0.77% | | 002420 | 毅昌科技 | 8.39 | 56.44 | +0.13 | +1.57% | 66308 | 5527.8 | 1.66% | | 002869 | 金溢科技 | 23.18 | 227.18 | +0.35 | +1.53% | 18221 | 4213.26 | 1.16% | | 688148 | 芳源股份 | 8.62 | -10.25 | +0.13 | +1.53% | 63420.94 | 5457.064 | 1.24% | | 300151 | 昌红科技 | 17.46 | 134.72 | +0.26 | +1.51% | 92200 | 16078.89 | 2.50% | | 300173 | ST福能 | 4.71 | 61.22 | +0.07 | +1.51% | 87777 | 4130.51 | 1.19% | | 002979 | 雷赛智能 | 41.77 | 60.65 | +0.62 | +1.51% | 29147 | 12086.4 | 1.32% | | 002735 | 王子新材 | 18.24 | -109.40 | +0.27 | +1.50% | 98809 | 17981.38 | 3.52% | | 002548 | 金新农 | 6.78 | -61.08 | +0.10 | +1.50% | 231190 | 15549.47 | 2.87% | | 600685 | 中船防务 | 36.04 | 60.28 | +0.53 | +1.49% | 268903 | 97574.68 | 3.27% | | 688268 | 华特气体 | 66.21 | 46.44 | +0.97 | +1.49% | 19274.32 | 12671.1 | 1.61% | | 920957 | 汉维科技 | 12.97 | 279.78 | +0.19 | +1.49% | 3200 | 413.9812 | 0.75% | | 688090 | 瑞松科技 | 54.95 | 7833.30 | +0.80 | +1.48% | 36972.61 | 20167.54 | 3.02% | | 603390 | 通达电气 | 13.06 | 72.00 | +0.19 | +1.48% | 19768 | 2571.32 | 0.56% | | 300675 | 建科院 | 16.69 | -74.84 | +0.24 | +1.46% | 17056 | 2835 | 1.16% | | 688686 | 奥普特 | 121.14 | 79.20 | +1.74 | +1.46% | 4392.22 | 5315.137 | 0.36% | | 603002 | 宏昌电子 | 9.76 | 288.21 | +0.14 | +1.46% | 295871 | 28850.65 | 2.61% | | 002835 | 同为股份 | 17.69 | 22.74 | +0.25 | +1.43% | 27704 | 4896.95 | 2.18% | | 688655 | 迅捷兴 | 20.61 | -139.78 | +0.29 | +1.43% | 11538.32 | 2371.523 | 0.87% | | 920627 | 力王股份 | 23.69 | 78.57 | +0.33 | +1.41% | 12656 | 3002.194 | 2.70% | | 003028 | 振邦智能 | 31.59 | 31.49 | +0.44 | +1.41% | 8377 | 2631.47 | 1.19% | | 688045 | 必易微 | 49.75 | 8365.09 | +0.69 | +1.41% | 12115.85 | 5979.723 | 1.73% | | 002809 | 红墙股份 | 13.01 | 1112.00 | +0.18 | +1.40% | 82079 | 10652.26 | 5.90% | | 002981 | 朝阳科技 | 30.42 | 30.72 | +0.42 | +1.40% | 14160 | 4311.17 | 1.19% | | 002875 | 安奈儿 | 17.54 | -37.50 | +0.24 | +1.39% | 16256 | 2836.75 | 0.89% | | 688573 | 信宇人 | 23.42 | -15.87 | +0.32 | +1.39% | 8013.88 | 1869.09 | 1.51% | | 002775 | 文科股份 | 4.41 | -25.25 | +0.06 | +1.38% | 70175 | 3083.99 | 1.49% | | 301112 | 信邦智能 | 38.42 | -60506.23 | +0.52 | +1.37% | 4158 | 1591.64 | 0.38% | | 002212 | 天融信 | 8.96 | 627.95 | +0.12 | +1.36% | 406576 | 36863.05 | 3.48% | | 300177 | 中海达 | 9.76 | -222.42 | +0.13 | +1.35% | 73256 | 7144.5 | 1.21% | | 300735 | 光弘科技 | 25.64 | 60.39 | +0.34 | +1.34% | 52967 | 13571.88 | 0.70% | | 300568 | 星源材质 | 14.42 | 150.59 | +0.19 | +1.34% | 263365 | 37934.76 | 2.16% | | 001314 | 亿道信息 | 48.67 | 346.05 | +0.64 | +1.33% | 14994 | 7280.75 | 2.89% | | 300576 | 容大感光 | 41.28 | 130.35 | +0.54 | +1.33% | 67874 | 28011.83 | 2.92% | | 301387 | 光大同创 | 62.00 | 160.60 | +0.80 | +1.31% | 17592 | 10704.16 | 4.12% | | 688383 | 新益昌 | 72.99 | -351.72 | +0.94 | +1.30% | 6083.58 | 4434.44 | 0.60% | | 300960 | 通业科技 | 28.08 | 91.68 | +0.36 | +1.30% | 13172 | 3697.53 | 1.01% | | 002181 | 粤传媒 | 11.71 | 73.77 | +0.15 | +1.30% | 359932 | 42096.07 | 3.17% | | 000532 | 华金资本 | 16.40 | 25.26 | +0.21 | +1.30% | 35445 | 5782.55 | 1.03% | | 603335 | 迪生力 | 6.29 | -23.59 | +0.08 | +1.29% | 56835 | 3564.15 | 1.33% | | 600872 | 中炬高新 | 18.94 | 21.16 | +0.24 | +1.28% | 109793 | 20828.52 | 1.42% | | 300052 | ST中青宝 | 14.24 | -85.40 | +0.18 | +1.28% | 24243 | 3441.18 | 0.93% | | 002949 | 华阳国际 | 15.05 | 35.11 | +0.19 | +1.28% | 35065 | 5257.49 | 2.31% | | 300629 | 新劲刚 | 25.42 | 340.40 | +0.32 | +1.27% | 73078 | 18680.21 | 3.37% | | 688618 | 三旺通信 | 32.69 | 104.66 | +0.41 | +1.27% | 7292.19 | 2371.809 | 0.66% | | 300834 | 星辉环材 | 25.55 | 75.28 | +0.32 | +1.27% | 17311 | 4393.27 | 0.90% | | 300484 | 蓝海华腾 | 20.02 | 76.69 | +0.25 | +1.26% | 23779 | 4745.91 | 1.43% | | 300503 | 昊志机电 | 55.70 | 138.85 | +0.69 | +1.25% | 75954 | 42148.95 | 3.15% | | 300805 | 电声股份 | 13.77 | 140.77 | +0.17 | +1.25% | 116860 | 16188.02 | 4.05% | | 301395 | 仁信新材 | 14.60 | 67.77 | +0.18 | +1.25% | 14171 | 2061.31 | 1.11% | | 300687 | 赛意信息 | 22.88 | 129.19 | +0.28 | +1.24% | 100230 | 23047.32 | 3.05% | | 002213 | 大为股份 | 26.41 | -212.94 | +0.32 | +1.23% | 73936 | 19465.81 | 3.58% | | 300793 | 佳禾智能 | 16.57 | -3212.36 | +0.20 | +1.22% | 58599 | 9729.52 | 1.57% | | 920523 | 德瑞锂电 | 26.68 | 17.33 | +0.32 | +1.21% | 12192 | 3249.692 | 1.52% | | 603797 | 联泰环保 | 5.02 | 22.85 | +0.06 | +1.21% | 35897 | 1788.22 | 0.62% | | 300328 | 宜安科技 | 15.94 | -9966.99 | +0.19 | +1.21% | 92660 | 14702.3 | 1.35% | | 300112 | 万讯自控 | 9.30 | -28.01 | +0.11 | +1.20% | 65449 | 6035.55 | 2.75% | | 920267 | 鑫汇科 | 22.83 | 159.94 | +0.27 | +1.20% | 956 | 218.2759 | 0.32% | | 603808 | 歌力思 | 10.22 | -17.34 | +0.12 | +1.19% | 27160 | 2745.81 | 0.74% | | 002047 | *ST宝鹰 | 4.26 | -18.86 | +0.05 | +1.19% | 93283 | 3978.2 | 0.62% | | 000712 | 锦龙股份 | 13.07 | 73.70 | +0.15 | +1.16% | 216326 | 28337.11 | 2.42% | | 603936 | 博敏电子 | 12.28 | -31.37 | +0.14 | +1.15% | 131985 | 16203.58 | 2.09% | | 300538 | 同益股份 | 16.79 | -32.34 | +0.19 | +1.14% | 18155 | 3039.18 | 1.50% | | 002101 | 广东鸿图 | 12.39 | 22.99 | +0.14 | +1.14% | 53706 | 6647.63 | 0.81% | | 300681 | 英搏尔 | 26.18 | 47.48 | +0.29 | +1.12% | 34482 | 8992.729 | 1.49% | | 300814 | 中富电路 | 83.22 | 458.07 | +0.92 | +1.12% | 60219 | 49951.57 | 3.15% | | 002715 | 登云股份 | 17.19 | -269.46 | +0.19 | +1.12% | 14073 | 2409.17 | 1.02% | | 002822 | ST中装 | 3.64 | -4.74 | +0.04 | +1.11% | 34850 | 1267.31 | 0.33% | | 002855 | 捷荣技术 | 16.46 | -10.03 | +0.18 | +1.11% | 9008 | 1478.85 | 0.37% | | 300514 | 友讯达 | 14.69 | 25.75 | +0.16 | +1.10% | 20810 | 3034.13 | 1.30% | | 688589 | 力合微 | 24.94 | 64.30 | +0.27 | +1.09% | 21413.62 | 5320.161 | 1.47% | | 301282 | 金禄电子 | 28.91 | 51.58 | +0.31 | +1.08% | 21499 | 6209.05 | 2.70% | | 001323 | 慕思股份 | 27.24 | 16.65 | +0.29 | +1.08% | 13422 | 3672.77 | 0.43% | | 301631 | 壹连科技 | 98.89 | 33.40 | +1.05 | +1.07% | 4716 | 4647.73 | 1.54% | | 003003 | 天元股份 | 14.14 | 39.63 | +0.15 | +1.07% | 34635 | 4882.89 | 2.94% | | 688125 | 安达智能 | 175.47 | -121.77 | +1.86 | +1.07% | 2379.86 | 4161.062 | 0.29% | | 300852 | 四会富仕 | 47.38 | 51.23 | +0.50 | +1.07% | 58302 | 27860.99 | 3.76% | | 001202 | 炬申股份 | 18.05 | 41.12 | +0.19 | +1.06% | 16101 | 2895.68 | 1.38% | | 002402 | 和而泰 | 36.31 | 54.87 | +0.38 | +1.06% | 154775 | 56275.96 | 1.90% | | 300771 | 智莱科技 | 15.29 | 49.08 | +0.16 | +1.06% | 33567 | 5117.99 | 1.85% | | 688049 | 炬芯科技 | 55.48 | 51.88 | +0.58 | +1.06% | 45061.39 | 25036.05 | 2.57% | | 002786 | 银宝山新 | 8.61 | -27.56 | +0.09 | +1.06% | 30772 | 2640.69 | 0.62% | | 300822 | 贝仕达克 | 16.30 | 181.99 | +0.17 | +1.05% | 10339 | 1683.44 | 0.36% | | 301105 | 鸿铭股份 | 52.85 | -114.29 | +0.55 | +1.05% | 4013 | 2112.34 | 2.44% | | 002992 | 宝明科技 | 57.01 | -1301.90 | +0.59 | +1.05% | 14607 | 8312.03 | 0.92% | | 300389 | 艾比森 | 18.37 | 36.78 | +0.19 | +1.05% | 23254 | 4261.82 | 1.00% | | 688138 | 清溢光电 | 30.31 | 48.86 | +0.31 | +1.03% | 17777.39 | 5384.626 | 0.56% | | 300464 | 星徽股份 | 6.85 | -7.58 | +0.07 | +1.03% | 52188 | 3568.9 | 1.47% | | 300521 | 爱司凯 | 32.43 | -365.79 | +0.33 | +1.03% | 12893 | 4182.26 | 0.86% | | 002191 | 劲嘉股份 | 4.00 | -274.75 | +0.04 | +1.01% | 111928 | 4484.47 | 0.78% | | 002676 | 顺威股份 | 8.00 | 82.04 | +0.08 | +1.01% | 74864 | 6007.86 | 1.04% | | 688177 | 百奥泰 | 24.10 | -27.06 | +0.24 | +1.01% | 8589.41 | 2067.995 | 0.21% | | 603535 | 嘉诚国际 | 10.05 | 27.40 | +0.10 | +1.01% | 14193 | 1420.02 | 0.28% | | 003040 | 楚天龙 | 18.09 | 1420.73 | +0.18 | +1.01% | 32941 | 5971.02 | 0.72% | | 300647 | 超频三 | 7.06 | -8.75 | +0.07 | +1.00% | 87770 | 6195.82 | 2.00% | | 000025 | 特力Ａ | 18.30 | 51.85 | +0.18 | +0.99% | 33427 | 6112.4 | 0.85% | | 300050 | 世纪鼎利 | 6.11 | -84.33 | +0.06 | +0.99% | 83329 | 5061.95 | 1.53% | | 000058 | 深赛格 | 9.18 | 122.42 | +0.09 | +0.99% | 54522 | 4994.45 | 0.55% | | 301366 | 一博科技 | 36.86 | 349.11 | +0.36 | +0.99% | 10566 | 3893.05 | 1.38% | | 300468 | 四方精创 | 33.83 | 219.64 | +0.33 | +0.99% | 112458 | 38091.42 | 2.12% | | 300053 | 航宇微 | 20.57 | -46.94 | +0.20 | +0.98% | 228549 | 47389.35 | 3.51% | | 002017 | 东信和平 | 22.67 | 71.78 | +0.22 | +0.98% | 62947 | 14200.3 | 1.09% | | 002084 | 海鸥住工 | 4.13 | -14.70 | +0.04 | +0.98% | 83593 | 3426.62 | 1.30% | | 300616 | 尚品宅配 | 14.51 | -18.03 | +0.14 | +0.97% | 26929 | 3892.98 | 1.74% | | 300621 | 维业股份 | 9.35 | -129.88 | +0.09 | +0.97% | 22345 | 2076.86 | 1.10% | | 301248 | 杰创智能 | 49.02 | 6060.45 | +0.47 | +0.97% | 38802 | 18977.43 | 3.45% | | 002846 | 英联股份 | 15.68 | -1027.44 | +0.15 | +0.97% | 34483 | 5405.57 | 1.34% | | 001313 | 粤海饲料 | 7.51 | 639.95 | +0.07 | +0.94% | 53571 | 4018.72 | 0.77% | | 002806 | 华锋股份 | 17.18 | 51.92 | +0.16 | +0.94% | 142441 | 24319.03 | 8.18% | | 000823 | 超声电子 | 15.11 | 32.90 | +0.14 | +0.94% | 148078 | 22342.12 | 2.76% | | 000573 | 粤宏远Ａ | 4.37 | 42.75 | +0.04 | +0.92% | 121924 | 5317.68 | 1.93% | | 002106 | 莱宝高科 | 12.09 | 28.67 | +0.11 | +0.92% | 109136 | 13254.25 | 1.55% | | 002600 | 领益智造 | 15.46 | 49.45 | +0.14 | +0.91% | 704515.1 | 108806.4 | 0.98% | | 002446 | 盛路通信 | 11.12 | -13.91 | +0.10 | +0.91% | 255750 | 28501.13 | 3.02% | | 300410 | 正业科技 | 8.97 | -38.16 | +0.08 | +0.90% | 47074 | 4214.13 | 1.28% | | 603978 | 深圳新星 | 24.91 | -20.63 | +0.22 | +0.89% | 38286 | 9600.68 | 1.81% | | 002666 | 德联集团 | 5.68 | 63.57 | +0.05 | +0.89% | 65244 | 3688.76 | 1.30% | | 920926 | 鸿智科技 | 17.05 | 43.75 | +0.15 | +0.89% | 4147 | 705.8453 | 0.52% | | 000011 | 深物业A | 9.12 | -5.00 | +0.08 | +0.88% | 33943 | 3097.54 | 0.64% | | 603386 | 骏亚科技 | 14.85 | -41.22 | +0.13 | +0.88% | 29104 | 4312.71 | 0.89% | | 300731 | 科创新源 | 66.26 | 249.03 | +0.58 | +0.88% | 130143 | 87735.8 | 10.83% | | 920765 | 美之高 | 18.30 | -1050.51 | +0.16 | +0.88% | 5122 | 940.363 | 0.97% | | 300586 | 美联新材 | 10.30 | -193.21 | +0.09 | +0.88% | 41477 | 4267.42 | 0.78% | | 300713 | 英可瑞 | 18.35 | -34.46 | +0.16 | +0.88% | 26405 | 4808.43 | 3.06% | | 300844 | 山水比德 | 42.56 | -134.06 | +0.37 | +0.88% | 2547 | 1084.99 | 0.28% | | 301111 | 粤万年青 | 23.03 | -203.95 | +0.20 | +0.88% | 24471 | 5614.8 | 1.53% | | 301365 | 矩阵股份 | 25.39 | 79.03 | +0.22 | +0.87% | 13402 | 3388.9 | 1.32% | | 300199 | 翰宇药业 | 18.50 | -242.08 | +0.16 | +0.87% | 96247 | 17834.69 | 1.29% | | 920491 | 奥迪威 | 28.14 | 43.34 | +0.24 | +0.86% | 13509 | 3794.47 | 1.17% | | 301603 | 乔锋智能 | 70.70 | 25.78 | +0.60 | +0.86% | 7979 | 5624.61 | 2.11% | | 001212 | 中旗新材 | 53.11 | -3120.38 | +0.44 | +0.84% | 32209 | 17187.26 | 1.85% | | 300238 | 冠昊生物 | 15.74 | 158.70 | +0.13 | +0.83% | 16966 | 2664.39 | 0.64% | | 300340 | 科恒股份 | 12.17 | -15.47 | +0.10 | +0.83% | 32182 | 3908.38 | 1.18% | | 300098 | 高新兴 | 6.24 | -85.22 | +0.05 | +0.81% | 372663 | 23337.13 | 2.42% | | 002609 | 捷顺科技 | 10.02 | 107.51 | +0.08 | +0.80% | 84985 | 8535.72 | 1.85% | | 001229 | 魅视科技 | 38.09 | 57.33 | +0.30 | +0.79% | 6412 | 2444.09 | 1.22% | | 600446 | 金证股份 | 15.24 | -99.96 | +0.12 | +0.79% | 78966 | 11980.86 | 0.84% | | 603725 | 天安新材 | 10.19 | 26.27 | +0.08 | +0.79% | 26917 | 2733.68 | 0.94% | | 688793 | 倍轻松 | 22.95 | -28.81 | +0.18 | +0.79% | 5389.52 | 1235.669 | 0.63% | | 000017 | 深中华A | 7.67 | 130.97 | +0.06 | +0.79% | 38614 | 2958.66 | 0.88% | | 300991 | 创益通 | 52.56 | 297.20 | +0.41 | +0.79% | 30545 | 16017.1 | 3.31% | | 300968 | 格林精密 | 14.11 | 231.69 | +0.11 | +0.79% | 32040 | 4513.44 | 0.78% | | 300686 | 智动力 | 15.56 | -29.19 | +0.12 | +0.78% | 29352 | 4538.15 | 1.73% | | 300176 | 鸿特科技 | 7.88 | 117.20 | +0.06 | +0.77% | 149173 | 11739.72 | 3.85% | | 301602 | 超研股份 | 22.37 | 67.38 | +0.17 | +0.77% | 5346 | 1192.58 | 0.26% | | 000042 | 中洲控股 | 9.22 | -4.24 | +0.07 | +0.77% | 36790 | 3393.82 | 0.55% | | 300154 | 瑞凌股份 | 9.22 | 39.83 | +0.07 | +0.77% | 19489 | 1787.01 | 0.62% | | 002919 | 名臣健康 | 26.56 | -942.77 | +0.20 | +0.76% | 31275 | 8264.26 | 1.18% | | 000090 | 天健集团 | 3.99 | 23.88 | +0.03 | +0.76% | 125591 | 4997.09 | 0.67% | | 002492 | 恒基达鑫 | 9.37 | 61.00 | +0.07 | +0.75% | 67654 | 6293.09 | 1.70% | | 300989 | 蕾奥规划 | 16.28 | -479.26 | +0.12 | +0.74% | 12480 | 2029.17 | 0.85% | | 002152 | 广电运通 | 13.59 | 39.75 | +0.10 | +0.74% | 185926 | 25208.51 | 0.75% | | 688395 | 正弦电气 | 27.21 | 64.24 | +0.20 | +0.74% | 3768.03 | 1023.046 | 0.44% | | 002227 | 奥特迅 | 9.87 | -30.97 | +0.07 | +0.71% | 21749 | 2145.36 | 0.88% | | 300942 | 易瑞生物 | 9.88 | 128.10 | +0.07 | +0.71% | 19433 | 1919.16 | 0.48% | | 301516 | 中远通 | 16.94 | -45.11 | +0.12 | +0.71% | 10920 | 1843.71 | 1.56% | | 300310 | 宜通世纪 | 7.06 | -121.39 | +0.05 | +0.71% | 211798 | 14974.79 | 3.06% | | 300711 | 广哈通信 | 28.24 | 79.64 | +0.20 | +0.71% | 37465 | 10533.77 | 1.51% | | 300543 | 朗科智能 | 11.34 | 96.66 | +0.08 | +0.71% | 26056 | 2945 | 1.04% | | 002285 | 世联行 | 2.86 | -26.10 | +0.02 | +0.70% | 323234 | 9227 | 1.64% | | 002930 | 宏川智慧 | 12.92 | -115.77 | +0.09 | +0.70% | 47863 | 6162.74 | 1.11% | | 688007 | 光峰科技 | 17.30 | -52.81 | +0.12 | +0.70% | 23657.01 | 4083.449 | 0.51% | | 301662 | 宏工科技 | 168.98 | 107.47 | +1.17 | +0.70% | 7416 | 12643.18 | 4.46% | | 600143 | 金发科技 | 19.14 | 41.81 | +0.13 | +0.68% | 270422 | 51494.04 | 1.03% | | 002732 | 燕塘乳业 | 17.70 | 37.17 | +0.12 | +0.68% | 11140 | 1967.52 | 0.71% | | 600382 | 广东明珠 | 8.87 | 31.47 | +0.06 | +0.68% | 140240 | 12517.92 | 1.82% | | 002811 | 郑中设计 | 14.79 | 33.51 | +0.10 | +0.68% | 28115 | 4158.67 | 0.99% | | 002876 | 三利谱 | 28.16 | 101.28 | +0.19 | +0.68% | 33717 | 9517.42 | 2.26% | | 300607 | 拓斯达 | 31.50 | -73.32 | +0.21 | +0.67% | 62798 | 19737.71 | 1.89% | | 688175 | 高凌信息 | 36.19 | -90.54 | +0.24 | +0.67% | 11167.47 | 4007.344 | 0.86% | | 002577 | 雷柏科技 | 18.29 | 476.76 | +0.12 | +0.66% | 8764 | 1601.69 | 0.31% | | 000555 | 神州信息 | 18.47 | -35.14 | +0.12 | +0.65% | 240685 | 44267.14 | 2.48% | | 603336 | 宏辉果蔬 | 9.51 | 598.85 | +0.06 | +0.63% | 50782 | 4848.41 | 0.83% | | 002972 | 科安达 | 12.71 | 39.43 | +0.08 | +0.63% | 15009 | 1904.05 | 1.11% | | 000637 | 茂化实华 | 4.79 | -39.78 | +0.03 | +0.63% | 73428 | 3495.92 | 2.01% | | 002955 | 鸿合科技 | 27.25 | 108.96 | +0.17 | +0.63% | 9575 | 2599.18 | 0.49% | | 603160 | 汇顶科技 | 79.09 | 44.22 | +0.49 | +0.62% | 25843 | 20375.26 | 0.56% | | 301392 | 汇成真空 | 115.46 | 543.15 | +0.71 | +0.62% | 9443 | 10929.43 | 2.31% | | 000050 | 深天马Ａ | 9.76 | 204.74 | +0.06 | +0.62% | 167747 | 16256.6 | 0.68% | | 603863 | 松炀资源 | 19.58 | -18.41 | +0.12 | +0.62% | 30138 | 5890.51 | 1.47% | | 301479 | 弘景光电 | 88.39 | 43.54 | +0.54 | +0.61% | 3019 | 2668.72 | 1.44% | | 301038 | 深水规院 | 22.93 | 70.51 | +0.14 | +0.61% | 6968 | 1598.92 | 0.31% | | 002456 | 欧菲光 | 9.89 | -585.52 | +0.06 | +0.61% | 244400 | 24199.63 | 0.74% | | 688671 | 碧兴物联 | 24.88 | -28.94 | +0.15 | +0.61% | 5732.22 | 1425.253 | 1.22% | | 301538 | 骏鼎达 | 88.42 | 35.06 | +0.53 | +0.60% | 5648 | 4984.57 | 1.81% | | 301223 | 中荣股份 | 20.39 | 23.79 | +0.12 | +0.59% | 12344 | 2526.19 | 1.10% | | 001298 | 好上好 | 30.87 | 187.06 | +0.18 | +0.59% | 23347 | 7202.49 | 1.42% | | 300973 | 立高食品 | 43.11 | 23.35 | +0.25 | +0.58% | 6884 | 2970.26 | 0.59% | | 301338 | 凯格精机 | 126.00 | 90.75 | +0.72 | +0.57% | 23685 | 29710.14 | 4.00% | | 300949 | 奥雅股份 | 44.25 | -12.82 | +0.25 | +0.57% | 5668 | 2509.66 | 1.65% | | 300348 | 长亮科技 | 14.21 | 3597.21 | +0.08 | +0.57% | 84687 | 12028.76 | 1.19% | | 300403 | 汉宇集团 | 14.28 | 38.36 | +0.08 | +0.56% | 67353 | 9599.02 | 1.58% | | 920110 | 雷特科技 | 37.61 | 31.22 | +0.21 | +0.56% | 916 | 344.4668 | 0.56% | | 300622 | 博士眼镜 | 30.58 | 64.53 | +0.17 | +0.56% | 37355 | 11474.1 | 2.40% | | 000089 | 深圳机场 | 7.28 | 25.55 | +0.04 | +0.55% | 121535 | 8880.07 | 0.59% | | 300197 | 节能铁汉 | 1.82 | -1.90 | +0.01 | +0.55% | 174858 | 3167.23 | 0.59% | | 000061 | 农产品 | 9.14 | 54.52 | +0.05 | +0.55% | 73439 | 6709.44 | 0.43% | | 688609 | 九联科技 | 9.16 | -29.26 | +0.05 | +0.55% | 59133.31 | 5431.606 | 1.18% | | 688530 | 欧莱新材 | 33.23 | -2536.06 | +0.18 | +0.54% | 113398.4 | 38120.53 | 16.73% | | 301319 | 唯特偶 | 46.28 | 67.06 | +0.25 | +0.54% | 7553 | 3507.86 | 0.81% | | 300940 | 南极光 | 25.96 | 43.68 | +0.14 | +0.54% | 24259 | 6302.77 | 1.54% | | 002139 | 拓邦股份 | 13.13 | 30.33 | +0.07 | +0.54% | 70416 | 9221.74 | 0.66% | | 300769 | 德方纳米 | 41.29 | -10.91 | +0.22 | +0.54% | 47518 | 19731.68 | 1.89% | | 688772 | 珠海冠宇 | 18.97 | 39.10 | +0.10 | +0.53% | 121207 | 23002.3 | 1.07% | | 300676 | 华大基因 | 49.61 | -25.94 | +0.26 | +0.53% | 28695 | 14283.48 | 0.69% | | 002031 | 巨轮智能 | 7.74 | -56.02 | +0.04 | +0.52% | 188159 | 14549.71 | 0.97% | | 300281 | 金明精机 | 7.75 | 1869.78 | +0.04 | +0.52% | 21708 | 1678.71 | 0.55% | | 300556 | 丝路视觉 | 21.38 | -9.63 | +0.11 | +0.52% | 36246 | 7723.871 | 3.39% | | 301618 | 长联科技 | 51.33 | 97.05 | +0.26 | +0.51% | 2662 | 1364.76 | 0.80% | | 603322 | 超讯通信 | 37.70 | -217.50 | +0.19 | +0.51% | 28360 | 10741.04 | 1.80% | | 301510 | 固高科技 | 39.84 | 242.82 | +0.20 | +0.50% | 50099 | 19947.84 | 1.79% | | 002611 | 东方精工 | 18.12 | 32.39 | +0.09 | +0.50% | 189434 | 34339.54 | 1.89% | | 002313 | 日海智能 | 10.07 | -34.55 | +0.05 | +0.50% | 23410 | 2355.06 | 0.63% | | 300115 | 长盈精密 | 40.28 | 84.95 | +0.20 | +0.50% | 270522 | 108895.4 | 1.99% | | 002917 | 金奥博 | 14.22 | 33.11 | +0.07 | +0.49% | 22930 | 3269.76 | 0.88% | | 002763 | 汇洁股份 | 8.13 | 42.60 | +0.04 | +0.49% | 28352 | 2297.21 | 0.93% | | 002823 | 凯中精密 | 16.28 | 22.92 | +0.08 | +0.49% | 25746 | 4187.46 | 1.18% | | 003039 | 顺控发展 | 16.42 | 37.21 | +0.08 | +0.49% | 25091 | 4124.34 | 0.41% | | 688345 | 博力威 | 37.11 | -146.17 | +0.18 | +0.49% | 4768.94 | 1762.893 | 0.48% | | 301041 | 金百泽 | 29.16 | 126.07 | +0.14 | +0.48% | 16597 | 4839.19 | 2.10% | | 300350 | 华鹏飞 | 6.25 | -10525.81 | +0.03 | +0.48% | 52341 | 3263.37 | 1.11% | | 002016 | 世荣兆业 | 6.26 | 36.82 | +0.03 | +0.48% | 41128 | 2577.01 | 0.51% | | 688418 | 震有科技 | 40.39 | -213.93 | +0.19 | +0.47% | 38364.39 | 15465.51 | 1.99% | | 002836 | 新宏泽 | 14.89 | 60.20 | +0.07 | +0.47% | 14882 | 2214.24 | 0.65% | | 300939 | 秋田微 | 36.27 | 53.58 | +0.17 | +0.47% | 11599 | 4205.55 | 0.97% | | 002449 | 国星光电 | 8.54 | 331.41 | +0.04 | +0.47% | 46051 | 3934.47 | 0.74% | | 300625 | 三雄极光 | 12.82 | -150.67 | +0.06 | +0.47% | 13141 | 1678.25 | 0.81% | | 920123 | 芭薇股份 | 15.06 | 36.70 | +0.07 | +0.47% | 4728 | 712.2988 | 0.74% | | 000020 | 深华发Ａ | 15.15 | 98.03 | +0.07 | +0.46% | 16023 | 2430.15 | 0.88% | | 301578 | 辰奕智能 | 36.85 | 83.60 | +0.17 | +0.46% | 4236 | 1562.32 | 1.83% | | 300572 | 安车检测 | 28.28 | -31.18 | +0.13 | +0.46% | 22050 | 6224.01 | 1.20% | | 001268 | 联合精密 | 32.70 | 43.69 | +0.15 | +0.46% | 5895 | 1933.59 | 0.94% | | 002243 | 力合科创 | 11.09 | 58.95 | +0.05 | +0.45% | 97968 | 10853.6 | 0.81% | | 300925 | 法本信息 | 22.20 | 89.76 | +0.10 | +0.45% | 67715 | 15071.52 | 1.94% | | 300381 | 溢多利 | 6.84 | 516.95 | +0.03 | +0.44% | 29927 | 2046.03 | 0.61% | | 002180 | 纳思达 | 21.40 | -44.21 | +0.09 | +0.42% | 58081 | 12486.29 | 0.43% | | 301011 | 华立科技 | 26.73 | 50.27 | +0.11 | +0.41% | 10708 | 2853.79 | 0.76% | | 300903 | 科翔股份 | 27.09 | -40.90 | +0.11 | +0.41% | 101343 | 27342.63 | 3.09% | | 002909 | 集泰股份 | 7.47 | 5412.64 | +0.03 | +0.40% | 48144 | 3585.74 | 1.27% | | 300977 | 深圳瑞捷 | 20.63 | -209.46 | +0.08 | +0.39% | 14567 | 3005.93 | 1.54% | | 000026 | 飞亚达 | 15.50 | 42.57 | +0.06 | +0.39% | 15387 | 2384.97 | 0.42% | | 688115 | 思林杰 | 49.09 | 1716.33 | +0.19 | +0.39% | 3918.74 | 1933.212 | 0.59% | | 002314 | 南山控股 | 2.63 | -6.51 | +0.01 | +0.38% | 194548 | 5122.49 | 1.45% | | 002475 | 立讯精密 | 50.62 | 23.33 | +0.19 | +0.38% | 755452.9 | 379424.2 | 1.04% | | 920469 | 富恒新材 | 10.79 | -107.37 | +0.04 | +0.37% | 6973 | 754.9075 | 0.67% | | 301638 | 南网数字 | 21.79 | 89.77 | +0.08 | +0.37% | 165743 | 36254.65 | 7.05% | | 300269 | 联建光电 | 8.22 | 143.45 | +0.03 | +0.37% | 218562 | 18058.87 | 4.16% | | 920866 | 绿亨科技 | 8.46 | 40.84 | +0.03 | +0.36% | 5763 | 488.4068 | 0.62% | | 002419 | 天虹股份 | 5.69 | 318.04 | +0.02 | +0.35% | 90023 | 5117.76 | 0.77% | | 688321 | 微芯生物 | 31.91 | 1787.06 | +0.11 | +0.35% | 49599.56 | 15862.06 | 1.22% | | 002584 | 西陇科学 | 8.73 | -79.53 | +0.03 | +0.34% | 80092 | 7020.42 | 1.71% | | 300562 | 乐心医疗 | 14.82 | 42.34 | +0.05 | +0.34% | 21594 | 3196.61 | 1.33% | | 301330 | 熵基科技 | 38.64 | 47.72 | +0.13 | +0.34% | 21986 | 8494.609 | 1.93% | | 002421 | 达实智能 | 2.99 | -14.52 | +0.01 | +0.34% | 295170 | 8817.21 | 1.47% | | 000062 | 深圳华强 | 24.51 | 83.29 | +0.08 | +0.33% | 37951 | 9320.52 | 0.36% | | 000782 | 恒申新材 | 6.18 | -37.26 | +0.02 | +0.32% | 184851 | 11567.14 | 3.50% | | 300656 | 民德电子 | 28.17 | -41.95 | +0.09 | +0.32% | 27487 | 7772.6 | 2.07% | | 002862 | 实丰文化 | 19.02 | -59.41 | +0.06 | +0.32% | 17684 | 3361.52 | 1.40% | | 688625 | 呈和科技 | 69.95 | 47.02 | +0.22 | +0.32% | 25882.15 | 18335.08 | 1.37% | | 301131 | 聚赛龙 | 47.97 | 49.39 | +0.15 | +0.31% | 5675 | 2733.41 | 1.65% | | 300476 | 胜宏科技 | 261.20 | 62.71 | +0.81 | +0.31% | 115656 | 303244 | 1.35% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.03 | +0.31% | 22155 | 2149.32 | 0.65% | | 301332 | 德尔玛 | 9.84 | 35.72 | +0.03 | +0.31% | 13390 | 1316.81 | 0.51% | | 920768 | 拾比佰 | 13.21 | 29.91 | +0.04 | +0.30% | 5538 | 730.8012 | 0.72% | | 688389 | 普门科技 | 13.75 | 23.47 | +0.04 | +0.29% | 9622.309 | 1324.378 | 0.22% | | 688612 | 威迈斯 | 31.02 | 23.34 | +0.09 | +0.29% | 14318.44 | 4445.373 | 0.57% | | 000078 | 海王生物 | 3.48 | -7.54 | +0.01 | +0.29% | 371512 | 12939.6 | 1.41% | | 000032 | 深桑达Ａ | 20.89 | 161.16 | +0.06 | +0.29% | 157053 | 32721.74 | 1.38% | | 600433 | 冠豪高新 | 3.51 | 316.55 | +0.01 | +0.29% | 254028 | 8907.42 | 1.45% | | 301608 | 博实结 | 94.78 | 38.10 | +0.27 | +0.29% | 5449 | 5154.2 | 1.36% | | 300916 | 朗特智能 | 32.25 | 34.18 | +0.09 | +0.28% | 8316 | 2687.1 | 0.89% | | 000828 | 东莞控股 | 10.91 | 10.66 | +0.03 | +0.28% | 32443 | 3542.69 | 0.31% | | 300615 | 欣天科技 | 14.57 | 203.88 | +0.04 | +0.28% | 29508 | 4270.61 | 2.36% | | 301091 | 深城交 | 25.61 | 150.72 | +0.07 | +0.27% | 23054 | 5931.37 | 0.44% | | 300824 | 北鼎股份 | 11.15 | 32.05 | +0.03 | +0.27% | 19651 | 2191.93 | 0.62% | | 300303 | 聚飞光电 | 7.48 | 32.90 | +0.02 | +0.27% | 525209 | 39239.87 | 3.95% | | 002774 | 快意电梯 | 11.31 | 38.39 | +0.03 | +0.27% | 26512 | 3000.11 | 0.94% | | 001338 | 永顺泰 | 12.38 | 18.67 | +0.03 | +0.24% | 28481 | 3528.82 | 0.57% | | 301138 | 华研精机 | 40.22 | 40.89 | +0.09 | +0.22% | 6954 | 2792.37 | 1.01% | | 300756 | 金马游乐 | 49.50 | 95.70 | +0.11 | +0.22% | 14738 | 7323.15 | 1.12% | | 002311 | 海大集团 | 54.07 | 17.91 | +0.12 | +0.22% | 41768 | 22595.45 | 0.25% | | 920001 | 纬达光电 | 18.04 | 151.89 | +0.04 | +0.22% | 4013 | 724.0957 | 0.45% | | 600525 | ST长园 | 4.52 | -4.74 | +0.01 | +0.22% | 59818 | 2702.93 | 0.45% | | 688575 | 亚辉龙 | 13.76 | 54.86 | +0.03 | +0.22% | 15664.98 | 2152.161 | 0.27% | | 002197 | 证通电子 | 9.22 | -14.60 | +0.02 | +0.22% | 188562 | 17602.16 | 3.53% | | 002045 | 国光电器 | 13.86 | 278.74 | +0.03 | +0.22% | 29583 | 4099.58 | 0.53% | | 688393 | 安必平 | 27.82 | -136.24 | +0.06 | +0.22% | 10793.71 | 3013.914 | 1.15% | | 688026 | 洁特生物 | 18.81 | 33.28 | +0.04 | +0.21% | 9719.479 | 1829.69 | 0.69% | | 688083 | 中望软件 | 69.00 | 948.02 | +0.14 | +0.20% | 7772 | 5361.206 | 0.46% | | 000002 | 万科Ａ | 4.93 | -0.99 | +0.01 | +0.20% | 1259788 | 62081.06 | 1.30% | | 300599 | 雄塑科技 | 9.92 | -41.77 | +0.02 | +0.20% | 73552 | 7365.47 | 3.91% | | 002965 | 祥鑫科技 | 34.88 | 37.20 | +0.07 | +0.20% | 23179 | 8086.129 | 1.16% | | 002889 | 东方嘉盛 | 15.04 | 37.02 | +0.03 | +0.20% | 7490 | 1125.68 | 0.30% | | 002668 | TCL智家 | 10.08 | 9.33 | +0.02 | +0.20% | 41930 | 4217.79 | 0.39% | | 000099 | 中信海直 | 20.21 | 44.42 | +0.04 | +0.20% | 55710 | 11263.31 | 0.72% | | 002856 | 美芝股份 | 15.38 | -8.64 | +0.03 | +0.20% | 35143 | 5411.28 | 2.84% | | 300155 | 安居宝 | 5.53 | -48.74 | +0.01 | +0.18% | 57005 | 3151.31 | 1.72% | | 001339 | 智微智能 | 55.46 | 80.55 | +0.10 | +0.18% | 21141 | 11752.41 | 1.77% | | 688380 | 中微半导 | 50.54 | 113.81 | +0.09 | +0.18% | 75033.29 | 37951.63 | 1.87% | | 300221 | 银禧科技 | 11.57 | 56.50 | +0.02 | +0.17% | 123632 | 14408.63 | 2.71% | | 300359 | 全通教育 | 5.89 | -31.31 | +0.01 | +0.17% | 64893 | 3811.36 | 1.02% | | 688522 | 纳睿雷达 | 41.80 | 102.34 | +0.07 | +0.17% | 20787.37 | 8666.498 | 1.72% | | 920124 | 南特科技 | 18.17 | 24.70 | +0.03 | +0.17% | 9242 | 1679.962 | 1.21% | | 002351 | 漫步者 | 12.37 | 26.77 | +0.02 | +0.16% | 28510 | 3534.76 | 0.55% | | 001283 | 豪鹏科技 | 68.30 | 36.14 | +0.11 | +0.16% | 9386 | 6383.78 | 1.18% | | 001378 | 德冠新材 | 24.98 | 41.54 | +0.04 | +0.16% | 8030 | 2000.02 | 1.24% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.01 | +0.16% | 105717 | 6632.67 | 1.80% | | 300532 | 今天国际 | 12.55 | 25.27 | +0.02 | +0.16% | 26658 | 3340.97 | 0.62% | | 300565 | 科信技术 | 13.11 | -22.52 | +0.02 | +0.15% | 42135 | 5514 | 1.85% | | 300752 | 隆利科技 | 19.70 | 59.54 | +0.03 | +0.15% | 29254 | 5740.02 | 1.86% | | 002733 | 雄韬股份 | 19.85 | 89.99 | +0.03 | +0.15% | 22095 | 4400.13 | 0.60% | | 002797 | 第一创业 | 6.87 | 27.94 | +0.01 | +0.15% | 177911 | 12243.76 | 0.42% | | 300438 | 鹏辉能源 | 49.06 | -124.46 | +0.07 | +0.14% | 110421 | 54526.07 | 2.73% | | 002187 | 广百股份 | 7.30 | -142.45 | +0.01 | +0.14% | 78969 | 5800.77 | 1.13% | | 300206 | 理邦仪器 | 14.66 | 34.43 | +0.02 | +0.14% | 36295 | 5317.67 | 1.07% | | 002815 | 崇达技术 | 15.18 | 59.82 | +0.02 | +0.13% | 200495 | 30368.79 | 2.58% | | 002923 | 润都股份 | 15.83 | -101.98 | +0.02 | +0.13% | 49039 | 7740.11 | 1.90% | | 300232 | 洲明科技 | 8.07 | 89.23 | +0.01 | +0.12% | 247245 | 19925.58 | 2.80% | | 603833 | 欧派家居 | 59.39 | 15.07 | +0.07 | +0.12% | 9329 | 5532.73 | 0.15% | | 688388 | 嘉元科技 | 43.05 | -340.06 | +0.05 | +0.12% | 97712.41 | 42107.28 | 2.29% | | 688788 | 科思科技 | 70.58 | -41.87 | +0.08 | +0.11% | 19874.99 | 13933.59 | 1.27% | | 920275 | 驱动力 | 9.01 | 166.50 | +0.01 | +0.11% | 6728 | 607.2334 | 0.51% | | 300130 | 新国都 | 27.28 | 44.92 | +0.03 | +0.11% | 50324 | 13751.13 | 1.16% | | 002461 | 珠江啤酒 | 9.42 | 22.00 | +0.01 | +0.11% | 36260 | 3420.22 | 0.16% | | 000034 | 神州数码 | 38.27 | 52.32 | +0.04 | +0.10% | 119541 | 45890.24 | 1.98% | | 000037 | 深南电A | 9.64 | 122.09 | +0.01 | +0.10% | 60561 | 5828.78 | 1.79% | | 002292 | 奥飞娱乐 | 9.77 | -47.21 | +0.01 | +0.10% | 642475 | 62904.89 | 6.31% | | 920185 | 贝特瑞 | 29.49 | 32.69 | +0.03 | +0.10% | 26455 | 7818.09 | 0.24% | | 300400 | 劲拓股份 | 21.00 | 46.75 | +0.02 | +0.10% | 17908 | 3763.67 | 0.75% | | 301189 | 奥尼电子 | 42.07 | -34.50 | +0.04 | +0.10% | 6225 | 2625.39 | 0.56% | | 000776 | 广发证券 | 21.15 | 11.99 | +0.02 | +0.09% | 172104 | 36540.29 | 0.29% | | 002583 | 海能达 | 10.87 | -5.57 | +0.01 | +0.09% | 74873 | 8145.129 | 0.58% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.01 | +0.09% | 69406 | 8111.53 | 1.19% | | 002295 | 精艺股份 | 11.73 | 241.44 | +0.01 | +0.09% | 27884 | 3259.66 | 1.11% | | 300319 | 麦捷科技 | 12.74 | 33.54 | +0.01 | +0.08% | 117177 | 14944.26 | 1.41% | | 301449 | 天溯计量 | 78.39 | 42.34 | +0.06 | +0.08% | 3232 | 2537.92 | 2.32% | | 300633 | 开立医疗 | 26.90 | 173.93 | +0.02 | +0.07% | 11872 | 3195.51 | 0.46% | | 002884 | 凌霄泵业 | 18.34 | 14.15 | +0.01 | +0.05% | 18974 | 3477.21 | 0.69% | | 002833 | 弘亚数控 | 18.59 | 19.65 | +0.01 | +0.05% | 17391 | 3231.56 | 0.60% | | 688595 | 芯海科技 | 39.69 | -47.32 | +0.02 | +0.05% | 24547.85 | 9737.699 | 1.70% | | 688132 | 邦彦技术 | 19.89 | -28.28 | +0.01 | +0.05% | 13584 | 2685.581 | 1.25% | | 300458 | 全志科技 | 42.26 | 118.57 | +0.02 | +0.05% | 67584 | 28589.05 | 1.00% | | 300077 | 国民技术 | 22.02 | -80.39 | +0.01 | +0.05% | 101912 | 22455.13 | 1.80% | | 920925 | 锦好医疗 | 22.27 | 80.04 | +0.01 | +0.04% | 5360 | 1195.342 | 0.97% | | 002967 | 广电计量 | 23.32 | 36.95 | +0.01 | +0.04% | 30969 | 7217.71 | 0.56% | | 002625 | 光启技术 | 47.15 | 140.95 | +0.01 | +0.02% | 95670 | 45122.72 | 0.44% | | 301021 | 英诺激光 | 55.61 | 197.40 | +0.01 | +0.02% | 23228 | 12983.05 | 1.52% | | 000007 | 全新好 | 12.22 | 74.71 | 0.00 | 0.00% | 41848 | 5121.1 | 1.21% | | 000529 | 广弘控股 | 6.09 | 34.24 | 0.00 | 0.00% | 39297 | 2394.88 | 0.69% | | 600162 | 香江控股 | 1.89 | -105.30 | 0.00 | 0.00% | 223226 | 4209.5 | 0.68% | | 600185 | 珠免集团 | 7.50 | -9.49 | 0.00 | 0.00% | 256669 | 19273.56 | 1.36% | | 600518 | 康美药业 | 1.90 | 1578.98 | 0.00 | 0.00% | 404378 | 7696.52 | 0.29% | | 002030 | 达安基因 | 6.34 | -15.78 | 0.00 | 0.00% | 93254 | 5928.25 | 0.66% | | 002035 | 华帝股份 | 6.19 | 12.02 | 0.00 | 0.00% | 26730 | 1656.8 | 0.34% | | 002076 | *ST星光 | 2.13 | -91.84 | 0.00 | 0.00% | 154568 | 3299.72 | 1.48% | | 002137 | 实益达 | 9.46 | -272.19 | 0.00 | 0.00% | 125525 | 11904.67 | 3.17% | | 002141 | 贤丰控股 | 3.89 | -55.56 | 0.00 | 0.00% | 85939 | 3345.35 | 0.84% | | 002249 | 大洋电机 | 10.74 | 24.93 | 0.00 | 0.00% | 208951 | 22457.18 | 1.13% | | 002317 | 众生药业 | 19.10 | -82.25 | 0.00 | 0.00% | 77923 | 14911.29 | 1.02% | | 300044 | ST赛为 | 7.43 | -10.44 | 0.00 | 0.00% | 361472 | 26785.9 | 5.05% | | 300057 | 万顺新材 | 5.84 | -21.56 | 0.00 | 0.00% | 72415 | 4240.38 | 1.00% | | 300083 | 创世纪 | 8.98 | 38.97 | 0.00 | 0.00% | 188307 | 16874.72 | 1.26% | | 002482 | 广田集团 | 1.77 | -56.30 | 0.00 | 0.00% | 375516 | 6656.64 | 1.00% | | 002495 | 佳隆股份 | 2.75 | 129.04 | 0.00 | 0.00% | 139419 | 3829.63 | 1.99% | | 300149 | 睿智医药 | 11.10 | -35.05 | 0.00 | 0.00% | 38346 | 4254.8 | 0.81% | | 300193 | 佳士科技 | 9.52 | 19.25 | 0.00 | 0.00% | 50330 | 4801.7 | 1.20% | | 300322 | 硕贝德 | 26.85 | -709.98 | 0.00 | 0.00% | 140148 | 37672.53 | 3.18% | | 300335 | 迪森股份 | 6.25 | 59.02 | 0.00 | 0.00% | 50050 | 3121.43 | 1.30% | | 002705 | 新宝股份 | 14.16 | 10.37 | 0.00 | 0.00% | 19312 | 2732.05 | 0.24% | | 300377 | 赢时胜 | 21.83 | -36.11 | 0.00 | 0.00% | 207685 | 45844.56 | 3.01% | | 300415 | 伊之密 | 26.41 | 17.89 | 0.00 | 0.00% | 31455 | 8283.44 | 0.69% | | 002728 | 特一药业 | 12.39 | 79.75 | 0.00 | 0.00% | 127983 | 15896.95 | 3.40% | | 002832 | 比音勒芬 | 15.10 | 13.50 | 0.00 | 0.00% | 23502 | 3549.63 | 0.60% | | 002789 | *ST建艺 | 10.20 | -1.38 | 0.00 | 0.00% | 10374 | 1061.1 | 0.66% | | 002736 | 国信证券 | 12.43 | 10.20 | 0.00 | 0.00% | 176214 | 22046.01 | 0.18% | | 002816 | *ST和科 | 24.43 | -156.67 | 0.00 | 0.00% | 28609 | 6998.58 | 2.86% | | 002902 | 铭普光磁 | 21.07 | -16.47 | 0.00 | 0.00% | 20063 | 4234.88 | 1.13% | | 920871 | 派特尔 | 15.00 | 71.43 | 0.00 | 0.00% | 3042 | 457.3418 | 0.68% | | 300679 | 电连技术 | 42.06 | 33.30 | 0.00 | 0.00% | 34792 | 14712.77 | 0.97% | | 002908 | 德生科技 | 10.41 | 283.50 | 0.00 | 0.00% | 34162 | 3558.27 | 1.06% | | 603848 | 好太太 | 17.96 | 35.91 | 0.00 | 0.00% | 9824 | 1764.88 | 0.24% | | 300716 | ST泉为 | 12.85 | -19.04 | 0.00 | 0.00% | 19332 | 2479.68 | 1.21% | | 002973 | 侨银股份 | 14.72 | 30.55 | 0.00 | 0.00% | 26485 | 3918.52 | 0.85% | | 688128 | XD中国电 | 30.29 | 23.00 | 0.00 | 0.00% | 11062.77 | 3337.775 | 0.27% | | 688518 | 联赢激光 | 29.78 | 56.83 | 0.00 | 0.00% | 35900.17 | 10683 | 1.05% | | 688327 | 云从科技-UW | 16.40 | -34.30 | 0.00 | 0.00% | 208635.5 | 34320.1 | 2.50% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301327 | 华宝新能 | 57.41 | 44.97 | -0.01 | -0.02% | 4321 | 2482.35 | 0.57% | | 002881 | 美格智能 | 48.06 | 79.93 | -0.01 | -0.02% | 34654 | 16668.06 | 1.90% | | 301042 | 安联锐视 | 80.98 | 502.55 | -0.02 | -0.02% | 7549 | 6140.87 | 1.14% | | 603920 | 世运电路 | 63.23 | 55.77 | -0.02 | -0.03% | 141225 | 89713.33 | 1.96% | | 000049 | 德赛电池 | 26.69 | 24.59 | -0.01 | -0.04% | 34776 | 9290.71 | 0.90% | | 300917 | 特发服务 | 41.32 | 53.46 | -0.02 | -0.05% | 20219 | 8378.06 | 1.20% | | 603348 | 文灿股份 | 20.28 | 314.97 | -0.01 | -0.05% | 6690 | 1358.83 | 0.21% | | 600673 | 东阳光 | 36.56 | 113.66 | -0.02 | -0.05% | 950020.9 | 353271.2 | 3.17% | | 301373 | 凌玮科技 | 36.06 | 27.42 | -0.02 | -0.06% | 9581 | 3450.97 | 2.35% | | 603043 | 广州酒家 | 17.99 | 20.66 | -0.01 | -0.06% | 16732 | 3014.98 | 0.30% | | 300531 | 优博讯 | 17.55 | -67.53 | -0.01 | -0.06% | 32284 | 5681.03 | 1.04% | | 301377 | 鼎泰高科 | 182.55 | 222.11 | -0.11 | -0.06% | 18396 | 33711.57 | 2.59% | | 300235 | 方直科技 | 14.99 | 664.03 | -0.01 | -0.07% | 18766 | 2806.71 | 0.92% | | 002959 | 小熊电器 | 44.82 | 19.94 | -0.03 | -0.07% | 8980 | 4040.32 | 0.59% | | 003013 | 地铁设计 | 14.94 | 12.46 | -0.01 | -0.07% | 16046 | 2411.38 | 0.40% | | 002319 | 乐通股份 | 14.66 | -1626.57 | -0.01 | -0.07% | 45731 | 6691.6 | 2.29% | | 301325 | 曼恩斯特 | 52.58 | -109.77 | -0.04 | -0.08% | 9195 | 4834.16 | 1.59% | | 603991 | 至正股份 | 90.58 | -307.59 | -0.07 | -0.08% | 13152 | 11998.63 | 1.76% | | 000651 | 格力电器 | 38.40 | 6.79 | -0.03 | -0.08% | 114355 | 43935.52 | 0.21% | | 600332 | 白云山 | 25.24 | 13.74 | -0.02 | -0.08% | 42413 | 10714.23 | 0.30% | | 301110 | 青木科技 | 74.04 | 69.97 | -0.06 | -0.08% | 17277 | 12829.19 | 2.64% | | 603328 | 依顿电子 | 12.16 | 25.95 | -0.01 | -0.08% | 113938 | 13831.18 | 1.14% | | 300770 | 新媒股份 | 47.13 | 14.47 | -0.04 | -0.08% | 45555 | 21531.05 | 2.00% | | 301039 | 中集车辆 | 10.23 | 22.18 | -0.01 | -0.10% | 72545 | 7423.72 | 0.50% | | 301288 | *ST清研 | 19.79 | -205.90 | -0.02 | -0.10% | 6314 | 1256.6 | 0.81% | | 002841 | 视源股份 | 39.04 | 29.94 | -0.04 | -0.10% | 19098 | 7459.91 | 0.37% | | 688699 | 明微电子 | 55.61 | -245.04 | -0.06 | -0.11% | 11920.36 | 6637.794 | 1.08% | | 002121 | 科陆电子 | 8.69 | -183.62 | -0.01 | -0.11% | 307239 | 26720.11 | 2.19% | | 300207 | 欣旺达 | 25.75 | 28.63 | -0.03 | -0.12% | 280729 | 72364.52 | 1.64% | | 301503 | 智迪科技 | 39.82 | 25.57 | -0.05 | -0.13% | 4544 | 1814.68 | 2.27% | | 300012 | 华测检测 | 15.83 | 27.00 | -0.02 | -0.13% | 90329 | 14270.36 | 0.63% | | 601238 | 广汽集团 | 7.84 | -22.16 | -0.01 | -0.13% | 80329 | 6314.66 | 0.11% | | 301135 | 瑞德智能 | 30.91 | 78.98 | -0.04 | -0.13% | 7488 | 2321.42 | 0.98% | | 300832 | 新产业 | 52.33 | 24.92 | -0.07 | -0.13% | 13655 | 7166.51 | 0.20% | | 688499 | 利元亨 | 59.61 | -21.10 | -0.08 | -0.13% | 16225.18 | 9724.764 | 0.96% | | 603838 | *ST四通 | 7.45 | -46.50 | -0.01 | -0.13% | 4908 | 365.46 | 0.15% | | 300409 | 道氏技术 | 28.69 | 52.78 | -0.04 | -0.14% | 137464 | 39470.85 | 2.00% | | 920075 | 柏星龙 | 28.37 | 68.49 | -0.04 | -0.14% | 8778 | 2502.133 | 2.52% | | 301313 | 凡拓数创 | 34.42 | -22.72 | -0.05 | -0.15% | 30031 | 10393.49 | 3.84% | | 300639 | 凯普生物 | 6.88 | -8.54 | -0.01 | -0.15% | 126046 | 8699.18 | 1.98% | | 002762 | *ST金比 | 6.81 | -142.94 | -0.01 | -0.15% | 21856 | 1486.6 | 1.03% | | 002063 | 远光软件 | 6.76 | 42.19 | -0.01 | -0.15% | 332324 | 22521.71 | 1.88% | | 002620 | ST瑞和 | 6.32 | -17.83 | -0.01 | -0.16% | 56801 | 3635.89 | 1.80% | | 002681 | 奋达科技 | 6.28 | -260.34 | -0.01 | -0.16% | 109654 | 6901.01 | 0.72% | | 920374 | 云里物里 | 24.36 | 223.16 | -0.04 | -0.16% | 2354 | 577.733 | 0.69% | | 002215 | 诺普信 | 12.01 | 17.94 | -0.02 | -0.17% | 147261 | 17783.49 | 1.83% | | 301323 | 新莱福 | 58.70 | 43.39 | -0.10 | -0.17% | 9213 | 5441.18 | 1.36% | | 688208 | 道通科技 | 35.19 | 28.31 | -0.06 | -0.17% | 37892.3 | 13366.42 | 0.57% | | 300997 | 欢乐家 | 23.13 | 136.47 | -0.04 | -0.17% | 48852 | 11536.92 | 1.27% | | 301486 | 致尚科技 | 234.59 | 176.75 | -0.41 | -0.17% | 38575 | 89213.36 | 5.32% | | 301381 | 赛维时代 | 22.51 | 39.76 | -0.04 | -0.18% | 15459 | 3494.56 | 0.79% | | 300909 | 汇创达 | 44.97 | 93.92 | -0.08 | -0.18% | 13275 | 5978.18 | 1.09% | | 920892 | 广咨国际 | 16.79 | 28.06 | -0.03 | -0.18% | 4834 | 818.5579 | 0.33% | | 002209 | 达意隆 | 16.35 | 24.82 | -0.03 | -0.18% | 15160 | 2493.14 | 0.97% | | 301328 | 维峰电子 | 53.15 | 58.98 | -0.10 | -0.19% | 5821 | 3092.07 | 1.15% | | 002183 | 怡亚通 | 5.13 | 166.98 | -0.01 | -0.19% | 301692 | 15543.19 | 1.16% | | 688712 | C北芯-U | 40.16 | 248.28 | -0.08 | -0.20% | 21765.61 | 8768.235 | 5.86% | | 300252 | 金信诺 | 14.98 | 668.78 | -0.03 | -0.20% | 136205 | 20440.67 | 2.44% | | 301067 | 显盈科技 | 34.76 | 2537.63 | -0.07 | -0.20% | 9925 | 3464.98 | 1.55% | | 002233 | 塔牌集团 | 9.92 | 15.88 | -0.02 | -0.20% | 41050 | 4074.06 | 0.34% | | 600894 | 广日股份 | 9.60 | 12.31 | -0.02 | -0.21% | 18372 | 1763.35 | 0.22% | | 000659 | 珠海中富 | 4.74 | -41.32 | -0.01 | -0.21% | 289276 | 13602.6 | 2.25% | | 300004 | 南风股份 | 14.21 | 103.39 | -0.03 | -0.21% | 93821 | 13286.86 | 1.95% | | 002543 | 万和电气 | 9.21 | 10.03 | -0.02 | -0.22% | 22998 | 2119.02 | 0.35% | | 002161 | 远望谷 | 9.00 | 60.96 | -0.02 | -0.22% | 162721 | 14629.72 | 2.31% | | 001308 | 康冠科技 | 22.04 | 19.93 | -0.05 | -0.23% | 11768 | 2594.09 | 0.24% | | 300482 | 万孚生物 | 20.21 | 36.46 | -0.05 | -0.25% | 30054 | 6089.03 | 0.70% | | 920821 | 则成电子 | 24.20 | 167.61 | -0.06 | -0.25% | 6431 | 1559.81 | 0.88% | | 000921 | 海信家电 | 24.02 | 9.88 | -0.06 | -0.25% | 35171 | 8445.4 | 0.38% | | 002294 | 信立泰 | 51.27 | 84.98 | -0.13 | -0.25% | 30446 | 15702.5 | 0.27% | | 300498 | 温氏股份 | 15.50 | 12.81 | -0.04 | -0.26% | 179096 | 27914.52 | 0.30% | | 301033 | 迈普医学 | 73.31 | 48.24 | -0.19 | -0.26% | 3501 | 2568.86 | 0.62% | | 002551 | 尚荣医疗 | 3.79 | -116.22 | -0.01 | -0.26% | 45468 | 1725.27 | 0.74% | | 601033 | 永兴股份 | 15.09 | 14.80 | -0.04 | -0.26% | 16007 | 2418.4 | 0.67% | | 000001 | 平安银行 | 10.93 | 4.92 | -0.03 | -0.27% | 316695 | 34718 | 0.16% | | 601330 | 绿色动力 | 7.02 | 14.19 | -0.02 | -0.28% | 29135 | 2048.83 | 0.29% | | 301314 | 科瑞思 | 49.04 | 181.55 | -0.14 | -0.28% | 8168 | 3999.02 | 5.03% | | 000019 | 深粮控股 | 6.99 | 24.84 | -0.02 | -0.29% | 36081 | 2525.85 | 0.87% | | 300995 | 奇德新材 | 38.22 | 202.17 | -0.11 | -0.29% | 5434 | 2077.94 | 0.91% | | 600499 | 科达制造 | 17.24 | 22.76 | -0.05 | -0.29% | 174066 | 30072.15 | 0.91% | | 002916 | 深南电路 | 236.50 | 59.33 | -0.71 | -0.30% | 47011 | 112149.7 | 0.71% | | 300529 | 健帆生物 | 19.98 | 33.12 | -0.06 | -0.30% | 21564 | 4319.18 | 0.42% | | 301177 | 迪阿股份 | 32.42 | 95.85 | -0.10 | -0.31% | 10164 | 3300.49 | 0.25% | | 688359 | 三孚新科 | 75.56 | -301.11 | -0.24 | -0.32% | 11649.83 | 8875.153 | 1.18% | | 603882 | 金域医学 | 31.43 | -26.25 | -0.10 | -0.32% | 36727 | 11613.24 | 0.80% | | 600004 | 白云机场 | 9.41 | 17.92 | -0.03 | -0.32% | 69419 | 6544.79 | 0.29% | | 002867 | 周大生 | 12.51 | 13.10 | -0.04 | -0.32% | 41423 | 5188.71 | 0.38% | | 600030 | XD中信证 | 27.78 | 13.70 | -0.09 | -0.32% | 530062 | 147920.5 | 0.47% | | 001319 | 铭科精技 | 30.69 | 32.18 | -0.10 | -0.32% | 19128 | 5854.86 | 2.33% | | 002399 | 海普瑞 | 12.23 | 42.71 | -0.04 | -0.33% | 14542 | 1779.92 | 0.12% | | 300146 | 汤臣倍健 | 12.23 | 29.92 | -0.04 | -0.33% | 60592 | 7441 | 0.54% | | 601900 | 南方传媒 | 14.76 | 11.51 | -0.05 | -0.34% | 64353 | 9518.12 | 0.73% | | 300242 | 佳云科技 | 5.87 | -39.54 | -0.02 | -0.34% | 161492 | 9456.52 | 2.54% | | 002138 | 顺络电子 | 39.66 | 32.73 | -0.14 | -0.35% | 102290 | 40588.97 | 1.35% | | 600999 | 招商证券 | 16.87 | 11.93 | -0.06 | -0.35% | 196366 | 33309.25 | 0.26% | | 920080 | 奥美森 | 27.61 | 36.65 | -0.10 | -0.36% | 3970 | 1102.492 | 1.75% | | 688559 | 海目星 | 57.59 | -11.48 | -0.21 | -0.36% | 29304.93 | 16942.01 | 1.18% | | 301458 | 钧崴电子 | 37.70 | 78.18 | -0.14 | -0.37% | 36094 | 13646.65 | 3.07% | | 688332 | 中科蓝讯 | 138.93 | 55.01 | -0.52 | -0.37% | 9658.42 | 13434.38 | 0.80% | | 000069 | 华侨城Ａ | 2.65 | -1.99 | -0.01 | -0.38% | 218473 | 5810.95 | 0.32% | | 002882 | 金龙羽 | 31.29 | 114.18 | -0.12 | -0.38% | 27483 | 8629.689 | 1.11% | | 002656 | *ST摩登 | 2.60 | -22.15 | -0.01 | -0.38% | 27532 | 719.02 | 0.41% | | 688216 | 气派科技 | 31.13 | -28.22 | -0.12 | -0.38% | 21009.94 | 6552.994 | 1.98% | | 002880 | 卫光生物 | 30.74 | 30.49 | -0.12 | -0.39% | 31510 | 9696.86 | 1.39% | | 300448 | 浩云科技 | 9.98 | -100.41 | -0.04 | -0.40% | 127873 | 12693.09 | 1.99% | | 002782 | 可立克 | 22.32 | 35.69 | -0.09 | -0.40% | 63507 | 14206.9 | 1.31% | | 300979 | 华利集团 | 48.59 | 16.52 | -0.20 | -0.41% | 6478 | 3157.14 | 0.06% | | 000429 | 粤高速Ａ | 12.11 | 14.46 | -0.05 | -0.41% | 20898 | 2539.4 | 0.16% | | 300561 | *ST汇科 | 11.94 | -251.19 | -0.05 | -0.42% | 89249 | 10598.52 | 3.70% | | 920039 | 国义招标 | 11.83 | 41.33 | -0.05 | -0.42% | 16351 | 1955.138 | 1.06% | | 000676 | 智度股份 | 9.42 | 67.15 | -0.04 | -0.42% | 256024 | 24264 | 2.03% | | 301558 | 三态股份 | 9.38 | 2303.48 | -0.04 | -0.42% | 82496 | 7765.26 | 3.76% | | 002052 | 同洲电子 | 11.60 | 27.64 | -0.05 | -0.43% | 47115 | 5476.75 | 0.68% | | 002327 | 富安娜 | 6.95 | 14.25 | -0.03 | -0.43% | 15739 | 1096.56 | 0.32% | | 002345 | 潮宏基 | 13.88 | 63.34 | -0.06 | -0.43% | 81886 | 11403.79 | 0.94% | | 301630 | 同宇新材 | 181.80 | 53.46 | -0.80 | -0.44% | 2213 | 4034.2 | 2.21% | | 002416 | 爱施德 | 13.43 | 42.28 | -0.06 | -0.44% | 97557 | 13116.71 | 0.80% | | 603233 | 大参林 | 19.41 | 19.43 | -0.09 | -0.46% | 40681 | 7969.609 | 0.36% | | 688401 | 路维光电 | 53.86 | 43.11 | -0.25 | -0.46% | 14272.42 | 7704.918 | 0.74% | | 300404 | 博济医药 | 10.65 | 554.17 | -0.05 | -0.47% | 38720 | 4130.04 | 1.38% | | 001201 | 东瑞股份 | 14.68 | 166.02 | -0.07 | -0.47% | 12616 | 1858.38 | 0.62% | | 301191 | 菲菱科思 | 117.43 | 136.10 | -0.56 | -0.47% | 25671 | 30710.38 | 4.92% | | 002572 | 索菲亚 | 14.62 | 12.45 | -0.07 | -0.48% | 43191 | 6311.43 | 0.66% | | 000541 | 佛山照明 | 6.24 | 28.50 | -0.03 | -0.48% | 40622 | 2539.88 | 0.33% | | 300978 | 东箭科技 | 12.42 | 36.04 | -0.06 | -0.48% | 34010 | 4242.58 | 1.78% | | 001979 | 招商蛇口 | 10.34 | 23.69 | -0.05 | -0.48% | 244620 | 25403.96 | 0.29% | | 300634 | 彩讯股份 | 30.75 | 59.98 | -0.15 | -0.49% | 161821 | 50266.92 | 3.72% | | 300047 | 天源迪科 | 14.12 | 304.53 | -0.07 | -0.49% | 185689 | 26277.03 | 3.40% | | 688114 | 华大智造 | 65.83 | -106.69 | -0.33 | -0.50% | 17667.3 | 11679.45 | 0.43% | | 603288 | XD海天味 | 35.76 | 30.54 | -0.18 | -0.50% | 61447 | 22051.69 | 0.11% | | 688248 | 南网科技 | 51.16 | 77.64 | -0.26 | -0.51% | 24028.77 | 12361.09 | 0.43% | | 300136 | 信维通信 | 74.77 | 117.66 | -0.38 | -0.51% | 410809 | 310131.9 | 4.99% | | 002939 | 长城证券 | 9.80 | 16.39 | -0.05 | -0.51% | 97760 | 9619.32 | 0.27% | | 300976 | 达瑞电子 | 60.72 | 28.02 | -0.31 | -0.51% | 8247 | 5024.44 | 0.96% | | 003037 | 三和管桩 | 7.77 | 54.83 | -0.04 | -0.51% | 44837 | 3491.67 | 0.75% | | 000333 | 美的集团 | 79.39 | 13.49 | -0.41 | -0.51% | 125796 | 100166.7 | 0.18% | | 002986 | 宇新股份 | 13.43 | -261.79 | -0.07 | -0.52% | 54704 | 7339.41 | 1.81% | | 000999 | 华润三九 | 28.73 | 17.32 | -0.15 | -0.52% | 49172 | 14171.24 | 0.30% | | 002356 | 赫美集团 | 3.83 | 125.70 | -0.02 | -0.52% | 143701 | 5533.51 | 1.10% | | 000523 | 红棉股份 | 3.82 | 13.65 | -0.02 | -0.52% | 376358 | 14405.82 | 2.84% | | 002060 | 广东建工 | 3.76 | 13.05 | -0.02 | -0.53% | 129350 | 4852.06 | 0.83% | | 002898 | *ST赛隆 | 11.22 | -28.27 | -0.06 | -0.53% | 10814 | 1209.35 | 1.07% | | 301291 | 明阳电气 | 52.27 | 23.50 | -0.28 | -0.53% | 82698 | 43316.46 | 5.13% | | 000063 | 中兴通讯 | 37.33 | 30.57 | -0.20 | -0.53% | 329718 | 123435.8 | 0.82% | | 688668 | 鼎通科技 | 148.56 | 99.20 | -0.81 | -0.54% | 35601.65 | 52896.07 | 2.56% | | 603630 | 拉芳家化 | 19.92 | -6312.02 | -0.11 | -0.55% | 14633 | 2921.37 | 0.65% | | 600548 | 深高速 | 9.04 | 18.48 | -0.05 | -0.55% | 22070 | 2001.48 | 0.13% | | 301128 | 强瑞技术 | 106.89 | 82.45 | -0.61 | -0.57% | 28930 | 31163.28 | 3.28% | | 000068 | 华控赛格 | 3.49 | -258.72 | -0.02 | -0.57% | 57961 | 2033.28 | 0.58% | | 301632 | 广东建科 | 24.26 | 72.89 | -0.14 | -0.57% | 22856 | 5560.42 | 3.12% | | 002352 | 顺丰控股 | 37.96 | 17.61 | -0.22 | -0.58% | 107714 | 40938.29 | 0.23% | | 301043 | 绿岛风 | 63.83 | 50.45 | -0.37 | -0.58% | 4423 | 2842.43 | 0.78% | | 300693 | 盛弘股份 | 39.55 | 28.44 | -0.23 | -0.58% | 41907 | 16699.14 | 1.56% | | 003010 | 若羽臣 | 34.36 | 69.99 | -0.20 | -0.58% | 25961 | 9024.38 | 1.15% | | 300638 | 广和通 | 30.54 | 82.67 | -0.18 | -0.59% | 125450 | 38294.39 | 2.36% | | 600036 | 招商银行 | 38.76 | 6.51 | -0.23 | -0.59% | 385726 | 150115.4 | 0.19% | | 300043 | 星辉娱乐 | 6.71 | 202.80 | -0.04 | -0.59% | 441921 | 29724.4 | 3.55% | | 002334 | 英威腾 | 10.02 | 29.27 | -0.06 | -0.60% | 215193 | 21584.4 | 2.93% | | 600383 | 金地集团 | 3.34 | -2.10 | -0.02 | -0.60% | 696172.9 | 23358.03 | 1.54% | | 688209 | 英集芯 | 24.87 | 60.80 | -0.15 | -0.60% | 78101.37 | 19456.54 | 1.80% | | 600380 | 健康元 | 11.50 | 15.40 | -0.07 | -0.61% | 61704 | 7121.351 | 0.34% | | 002886 | 沃特股份 | 24.30 | 153.65 | -0.15 | -0.61% | 67077 | 16235.31 | 3.21% | | 002853 | 皮阿诺 | 30.76 | -14.41 | -0.19 | -0.61% | 25086 | 7679.649 | 1.95% | | 300085 | 银之杰 | 38.52 | -216.86 | -0.24 | -0.62% | 99720 | 38756.62 | 1.53% | | 300720 | 海川智能 | 32.03 | 161.25 | -0.20 | -0.62% | 15016 | 4828.18 | 0.86% | | 002953 | 日丰股份 | 12.72 | 35.99 | -0.08 | -0.62% | 40640 | 5167.56 | 1.91% | | 002055 | ST得润 | 6.32 | -3.72 | -0.04 | -0.63% | 94334 | 5998.19 | 1.59% | | 002672 | 东江环保 | 4.63 | -5.07 | -0.03 | -0.64% | 27431 | 1277.4 | 0.30% | | 603813 | *ST原尚 | 32.27 | -52.06 | -0.21 | -0.65% | 15274 | 4866.67 | 1.45% | | 000028 | 国药一致 | 25.97 | 27.06 | -0.17 | -0.65% | 15669 | 4082.4 | 0.33% | | 300723 | 一品红 | 33.38 | -35.10 | -0.22 | -0.65% | 31241 | 10509.36 | 0.75% | | 920556 | 雅达股份 | 10.51 | 62.66 | -0.07 | -0.66% | 24275 | 2563.024 | 2.07% | | 300601 | 康泰生物 | 14.98 | -166.84 | -0.10 | -0.66% | 57544 | 8664.271 | 0.64% | | 300533 | 冰川网络 | 35.45 | 11.52 | -0.24 | -0.67% | 32424 | 11499.84 | 1.97% | | 300760 | 迈瑞医疗 | 186.73 | 26.32 | -1.27 | -0.68% | 28561 | 53392.09 | 0.24% | | 603193 | 润本股份 | 23.45 | 31.07 | -0.16 | -0.68% | 9562 | 2248.89 | 0.93% | | 000513 | 丽珠集团 | 35.08 | 14.54 | -0.25 | -0.71% | 18714 | 6593.28 | 0.33% | | 600728 | 佳都科技 | 6.89 | 55.02 | -0.05 | -0.72% | 245949 | 17005.84 | 1.15% | | 002303 | 美盈森 | 4.07 | 19.30 | -0.03 | -0.73% | 150804 | 6165.62 | 1.56% | | 600048 | 保利发展 | 6.76 | 78.90 | -0.05 | -0.73% | 724362 | 49190.55 | 0.61% | | 300891 | 惠云钛业 | 9.44 | -198.10 | -0.07 | -0.74% | 38731 | 3664.42 | 1.17% | | 001386 | 马可波罗 | 24.10 | 23.00 | -0.18 | -0.74% | 50541 | 12269.73 | 5.16% | | 300962 | 中金辐照 | 17.40 | 44.69 | -0.13 | -0.74% | 23283 | 4080.45 | 0.88% | | 002054 | 德美化工 | 10.69 | 57.68 | -0.08 | -0.74% | 422740 | 45385.08 | 11.00% | | 001316 | 润贝航科 | 52.06 | 44.55 | -0.39 | -0.74% | 26852 | 14107.35 | 2.41% | | 002425 | 凯撒文化 | 3.94 | -6.99 | -0.03 | -0.76% | 159899 | 6325.18 | 1.67% | | 000055 | 方大集团 | 3.91 | 381.96 | -0.03 | -0.76% | 69996 | 2746.14 | 1.04% | | 001382 | 新亚电缆 | 20.57 | 69.62 | -0.16 | -0.77% | 10787 | 2224.04 | 1.74% | | 300857 | 协创数据 | 246.06 | 102.28 | -1.93 | -0.78% | 82262 | 202895.1 | 2.39% | | 300124 | 汇川技术 | 75.21 | 39.26 | -0.59 | -0.78% | 104729 | 78875.41 | 0.44% | | 688036 | 传音控股 | 59.17 | 17.96 | -0.47 | -0.79% | 35049.28 | 20865.08 | 0.30% | | 688183 | 生益电子 | 83.62 | 55.20 | -0.67 | -0.79% | 45659.6 | 38290.68 | 0.55% | | 002922 | 伊戈尔 | 46.00 | 74.66 | -0.38 | -0.82% | 151109 | 68961.25 | 4.04% | | 300246 | 宝莱特 | 13.31 | -53.24 | -0.11 | -0.82% | 48162 | 6457.5 | 2.28% | | 300888 | 稳健医疗 | 34.99 | 23.30 | -0.29 | -0.82% | 16378 | 5756.64 | 0.28% | | 000031 | 大悦城 | 3.61 | -5.29 | -0.03 | -0.82% | 179241 | 6483.5 | 0.42% | | 600866 | 星湖科技 | 7.18 | 9.31 | -0.06 | -0.83% | 112920 | 8122.15 | 0.90% | | 002792 | 通宇通讯 | 45.40 | 1567.86 | -0.40 | -0.87% | 204171 | 92810.12 | 6.04% | | 301382 | 蜂助手 | 38.56 | 62.39 | -0.34 | -0.87% | 58762 | 22809.36 | 3.33% | | 002980 | 华盛昌 | 23.79 | 48.22 | -0.21 | -0.87% | 17358 | 4133.74 | 1.71% | | 301283 | 聚胶股份 | 48.55 | 25.52 | -0.43 | -0.88% | 9653 | 4698.1 | 2.11% | | 000088 | 盐田港 | 4.51 | 16.56 | -0.04 | -0.88% | 126297 | 5713.62 | 0.40% | | 000048 | 京基智农 | 17.90 | 23.16 | -0.16 | -0.89% | 40749 | 7306.15 | 0.77% | | 000036 | 华联控股 | 5.59 | 202.57 | -0.05 | -0.89% | 199059 | 11159.12 | 1.42% | | 688683 | 莱尔科技 | 37.89 | 143.74 | -0.34 | -0.89% | 9191.87 | 3466.292 | 0.59% | | 301489 | 思泉新材 | 177.40 | 192.98 | -1.60 | -0.89% | 41897 | 74838.1 | 8.80% | | 603118 | 共进股份 | 12.11 | -1296.09 | -0.11 | -0.90% | 109078 | 13283.37 | 1.39% | | 600325 | 华发股份 | 4.32 | -42.19 | -0.04 | -0.92% | 325332 | 14071.75 | 1.18% | | 920807 | 奔朗新材 | 15.11 | 97.09 | -0.14 | -0.92% | 17468 | 2656.41 | 1.43% | | 601138 | 工业富联 | 54.82 | 35.62 | -0.51 | -0.92% | 461279 | 254012.7 | 0.23% | | 000009 | 中国宝安 | 9.41 | 344.37 | -0.09 | -0.95% | 93119 | 8807.609 | 0.36% | | 001872 | 招商港口 | 19.74 | 10.68 | -0.19 | -0.95% | 12335 | 2443.58 | 0.05% | | 002192 | 融捷股份 | 52.87 | 77.80 | -0.51 | -0.96% | 42466 | 22500.65 | 1.64% | | 001914 | 招商积余 | 11.31 | 13.14 | -0.11 | -0.96% | 49501 | 5623.14 | 0.47% | | 002238 | 天威视讯 | 9.10 | -124.39 | -0.09 | -0.98% | 133495 | 12177.78 | 1.66% | | 002745 | 木林森 | 8.92 | 60.16 | -0.09 | -1.00% | 199517 | 17817.43 | 1.87% | | 301413 | 安培龙 | 163.50 | 172.31 | -1.67 | -1.01% | 18668 | 30927.33 | 3.18% | | 601139 | 深圳燃气 | 6.78 | 13.86 | -0.07 | -1.02% | 72201 | 4907.26 | 0.25% | | 003816 | 中国广核 | 3.84 | 20.62 | -0.04 | -1.03% | 916480.9 | 35323.9 | 0.23% | | 300791 | 仙乐健康 | 21.72 | 19.34 | -0.23 | -1.05% | 21277 | 4640.86 | 0.83% | | 000987 | 越秀资本 | 9.40 | 13.15 | -0.10 | -1.05% | 221168 | 20890.06 | 0.44% | | 301200 | 大族数控 | 150.10 | 121.12 | -1.60 | -1.05% | 17711 | 26897.02 | 0.42% | | 605499 | 东鹏饮料 | 265.02 | 33.94 | -2.88 | -1.08% | 4700 | 12519.68 | 0.09% | | 001322 | 箭牌家居 | 9.18 | 131.88 | -0.10 | -1.08% | 22155 | 2043.34 | 0.28% | | 003012 | 东鹏控股 | 7.30 | 22.90 | -0.08 | -1.08% | 46282 | 3390.19 | 0.40% | | 600323 | 瀚蓝环境 | 28.43 | 12.31 | -0.32 | -1.11% | 21372 | 6099.58 | 0.26% | | 000010 | 美丽生态 | 3.50 | 89.12 | -0.04 | -1.13% | 93212 | 3270.17 | 1.10% | | 300317 | 珈伟新能 | 4.37 | -14.94 | -0.05 | -1.13% | 219918 | 9596.29 | 2.65% | | 002301 | 齐心集团 | 7.69 | 124.20 | -0.09 | -1.16% | 81256 | 6313 | 1.13% | | 603983 | 丸美生物 | 31.40 | 36.32 | -0.37 | -1.16% | 10589 | 3340.42 | 0.26% | | 002594 | 比亚迪 | 90.09 | 21.42 | -1.07 | -1.17% | 136974 | 123849 | 0.39% | | 300804 | 广康生化 | 45.33 | 73.18 | -0.54 | -1.18% | 33377 | 15210.38 | 12.14% | | 300506 | ST名家汇 | 5.01 | -33.98 | -0.06 | -1.18% | 66892 | 3380.57 | 0.91% | | 000027 | 深圳能源 | 6.66 | 17.18 | -0.08 | -1.19% | 137833 | 9209.98 | 0.29% | | 301029 | 怡合达 | 29.95 | 38.48 | -0.36 | -1.19% | 61008 | 18305.63 | 1.32% | | 600868 | 梅雁吉祥 | 3.98 | -60.30 | -0.05 | -1.24% | 757050 | 30143.81 | 3.99% | | 300606 | 金太阳 | 33.47 | -292.68 | -0.43 | -1.27% | 54690 | 18370.06 | 4.65% | | 002170 | 芭田股份 | 13.09 | 14.21 | -0.17 | -1.28% | 180140 | 23634.07 | 2.30% | | 601333 | 广深铁路 | 3.07 | 16.64 | -0.04 | -1.29% | 281788 | 8685.15 | 0.50% | | 301577 | 美信科技 | 62.86 | 99.19 | -0.82 | -1.29% | 5951 | 3767.12 | 3.16% | | 000100 | TCL科技 | 4.57 | 30.81 | -0.06 | -1.30% | 1967117 | 90431.8 | 1.09% | | 300619 | 金银河 | 47.19 | -138.98 | -0.62 | -1.30% | 29480 | 13971.6 | 2.03% | | 000096 | 广聚能源 | 10.62 | 92.35 | -0.14 | -1.30% | 61763 | 6574.34 | 1.21% | | 603228 | 景旺电子 | 61.48 | 49.93 | -0.82 | -1.32% | 115984 | 71666.38 | 1.19% | | 688318 | 财富趋势 | 127.95 | 95.22 | -1.71 | -1.32% | 19318.69 | 24894.67 | 0.75% | | 301133 | 金钟股份 | 39.48 | 105.79 | -0.53 | -1.32% | 14091 | 5597.15 | 1.27% | | 002518 | 科士达 | 55.06 | 66.35 | -0.74 | -1.33% | 90626 | 49953.69 | 1.60% | | 688617 | 惠泰医疗 | 233.50 | 42.86 | -3.15 | -1.33% | 5675.35 | 13326.9 | 0.40% | | 300376 | 易事特 | 6.67 | 200.50 | -0.09 | -1.33% | 116926 | 7832.311 | 0.50% | | 301391 | 卡莱特 | 74.91 | 338.46 | -1.03 | -1.36% | 6123 | 4584.85 | 0.66% | | 300591 | 万里马 | 8.71 | -20.01 | -0.12 | -1.36% | 68566 | 6024.06 | 1.96% | | 603051 | 鹿山新材 | 25.68 | -1705.58 | -0.36 | -1.38% | 57978 | 14984.39 | 3.59% | | 001326 | 联域股份 | 61.07 | 166.75 | -0.86 | -1.39% | 7229 | 4420.66 | 3.00% | | 300843 | 胜蓝股份 | 58.22 | 80.79 | -0.83 | -1.41% | 38177 | 22125.92 | 2.43% | | 300737 | 科顺股份 | 7.00 | -125.22 | -0.10 | -1.41% | 163587 | 11542.88 | 1.84% | | 603608 | 天创时尚 | 11.13 | -71.56 | -0.16 | -1.42% | 113948 | 12746.43 | 2.71% | | 002663 | 普邦股份 | 2.08 | -7.36 | -0.03 | -1.42% | 214900 | 4508.39 | 1.66% | | 688227 | 品高股份 | 71.98 | -162.02 | -1.05 | -1.44% | 24887.4 | 18115.03 | 2.20% | | 601228 | 广州港 | 3.42 | 29.03 | -0.05 | -1.44% | 210957 | 7234.25 | 0.28% | | 688759 | 必贝特-U | 42.45 | -194.86 | -0.65 | -1.51% | 9311.55 | 3995.084 | 2.00% | | 000601 | 韶能股份 | 5.19 | 105.39 | -0.08 | -1.52% | 189828 | 9828.09 | 1.81% | | 002465 | 海格通信 | 16.86 | -136.32 | -0.26 | -1.52% | 676724 | 114719.8 | 2.73% | | 002511 | 中顺洁柔 | 8.35 | 42.32 | -0.13 | -1.53% | 105257 | 8843.551 | 0.83% | | 002851 | 麦格米特 | 119.92 | 293.49 | -1.88 | -1.54% | 97304 | 118340.1 | 2.12% | | 688159 | 有方科技 | 49.67 | 52.21 | -0.78 | -1.55% | 15914.84 | 7917.154 | 1.72% | | 000531 | 穗恒运Ａ | 6.32 | 15.59 | -0.10 | -1.56% | 83412 | 5284.29 | 0.92% | | 000685 | 中山公用 | 11.91 | 12.69 | -0.19 | -1.57% | 91454 | 10954.81 | 0.73% | | 688228 | 开普云 | 151.87 | 310.39 | -2.43 | -1.57% | 18993.22 | 29152.69 | 2.81% | | 002678 | 珠江钢琴 | 5.54 | -23.82 | -0.09 | -1.60% | 191835 | 10749.01 | 1.41% | | 301178 | 天亿马 | 52.50 | -145.03 | -0.86 | -1.61% | 10017 | 5287.11 | 2.02% | | 688323 | 瑞华泰 | 23.59 | -59.53 | -0.39 | -1.63% | 30010.71 | 7110.231 | 1.67% | | 001389 | 广合科技 | 98.54 | 46.23 | -1.65 | -1.65% | 40452 | 39835.49 | 2.68% | | 002544 | 普天科技 | 30.89 | 2002.45 | -0.52 | -1.66% | 91563 | 28460.74 | 1.35% | | 002256 | 兆新股份 | 3.55 | -143.67 | -0.06 | -1.66% | 334198 | 11940.5 | 1.71% | | 300811 | 铂科新材 | 78.10 | 59.12 | -1.35 | -1.70% | 46265 | 36243.44 | 1.95% | | 600098 | 广州发展 | 6.94 | 10.56 | -0.12 | -1.70% | 157671 | 10972.72 | 0.45% | | 603861 | 白云电器 | 16.73 | 40.99 | -0.29 | -1.70% | 142242 | 23853.22 | 2.69% | | 002791 | 坚朗五金 | 24.20 | 116.23 | -0.43 | -1.75% | 43544 | 10593.93 | 2.28% | | 002850 | 科达利 | 178.42 | 29.91 | -3.18 | -1.75% | 23146 | 41420.98 | 1.17% | | 688210 | 统联精密 | 55.77 | 318.59 | -1.00 | -1.76% | 22418.32 | 12507.62 | 1.39% | | 002369 | 卓翼科技 | 8.32 | -18.87 | -0.15 | -1.77% | 92110 | 7697.94 | 1.63% | | 002993 | 奥海科技 | 48.25 | 25.47 | -0.87 | -1.77% | 19717 | 9580.84 | 0.83% | | 300014 | 亿纬锂能 | 63.90 | 35.80 | -1.18 | -1.81% | 211642 | 136420.6 | 1.06% | | 688525 | 佰维存储 | 167.87 | -2150.24 | -3.10 | -1.81% | 195525.9 | 327149.6 | 4.19% | | 300689 | 澄天伟业 | 49.21 | 241.20 | -0.91 | -1.82% | 22850 | 11376.76 | 2.26% | | 603063 | 禾望电气 | 29.65 | 26.03 | -0.55 | -1.82% | 77882 | 23211.79 | 1.70% | | 001209 | 洪兴股份 | 24.01 | 123.37 | -0.45 | -1.84% | 13670 | 3295.46 | 1.42% | | 301606 | 绿联科技 | 66.64 | 45.53 | -1.25 | -1.84% | 18427 | 12290.58 | 1.12% | | 688020 | 方邦股份 | 94.70 | -99.12 | -1.80 | -1.87% | 7660.869 | 7338.853 | 0.93% | | 000056 | 皇庭国际 | 2.06 | -0.86 | -0.04 | -1.90% | 781703.1 | 16151.1 | 8.65% | | 000012 | 南玻Ａ | 4.58 | -38.08 | -0.09 | -1.93% | 226582 | 10431.74 | 1.16% | | 600029 | 南方航空 | 7.61 | -101.85 | -0.15 | -1.93% | 292809 | 22501.8 | 0.22% | | 300781 | 因赛集团 | 46.89 | -142.74 | -0.93 | -1.94% | 75784 | 36230.01 | 6.26% | | 301086 | 鸿富瀚 | 128.48 | 142.14 | -2.62 | -2.00% | 13214 | 17097.28 | 2.79% | | 300602 | 飞荣达 | 36.26 | 61.22 | -0.74 | -2.00% | 220749 | 81109.13 | 5.58% | | 601615 | 明阳智能 | 22.82 | 170.12 | -0.48 | -2.06% | 415116 | 95841.91 | 1.84% | | 002616 | 长青集团 | 5.66 | 16.47 | -0.12 | -2.08% | 88146 | 5015.55 | 1.50% | | 601318 | 中国平安 | 65.14 | 8.41 | -1.40 | -2.10% | 487933 | 320859.5 | 0.46% | | 600183 | 生益科技 | 64.42 | 55.70 | -1.40 | -2.13% | 214209 | 138951.5 | 0.89% | | 688662 | 富信科技 | 57.07 | 126.25 | -1.27 | -2.18% | 31160.82 | 17782.04 | 3.53% | | 000507 | 珠海港 | 5.36 | 16.34 | -0.12 | -2.19% | 114323 | 6181.43 | 1.27% | | 002130 | 沃尔核材 | 27.56 | 38.04 | -0.62 | -2.20% | 346675 | 96314.37 | 3.03% | | 001221 | 悍高集团 | 72.34 | 43.54 | -1.63 | -2.20% | 11393 | 8304.471 | 3.16% | | 000690 | 宝新能源 | 4.38 | 10.20 | -0.10 | -2.23% | 435115 | 19137.72 | 2.00% | | 000539 | 粤电力Ａ | 4.80 | 310.73 | -0.11 | -2.24% | 171142 | 8245.569 | 0.67% | | 920375 | 派诺科技 | 14.80 | 96.72 | -0.34 | -2.25% | 22558 | 3386.475 | 3.47% | | 002167 | 东方锆业 | 13.00 | 39.21 | -0.30 | -2.26% | 139795 | 18334.94 | 1.85% | | 301500 | 飞南资源 | 19.40 | 73.77 | -0.46 | -2.32% | 87735 | 17124.13 | 6.09% | | 301268 | 铭利达 | 24.25 | -23.66 | -0.58 | -2.34% | 45307 | 10981.81 | 1.31% | | 301123 | 奕东电子 | 60.16 | -497.64 | -1.56 | -2.53% | 82544 | 50210.17 | 5.00% | | 300932 | 三友联众 | 13.49 | 57.77 | -0.35 | -2.53% | 107937 | 14650.71 | 4.73% | | 002441 | 众业达 | 10.74 | 27.80 | -0.28 | -2.54% | 146373 | 15789.36 | 3.67% | | 300738 | 奥飞数据 | 25.92 | 156.10 | -0.68 | -2.56% | 725252.9 | 191246.6 | 7.36% | | 300724 | 捷佳伟创 | 123.92 | 12.59 | -3.27 | -2.57% | 95810 | 119406 | 3.33% | | 002938 | 鹏鼎控股 | 55.24 | 31.59 | -1.46 | -2.57% | 154080 | 85573.05 | 0.67% | | 000060 | 中金岭南 | 7.09 | 28.03 | -0.19 | -2.61% | 938508.9 | 67217.46 | 2.11% | | 603898 | 好莱客 | 15.18 | 226.02 | -0.41 | -2.63% | 26553 | 4094.09 | 0.85% | | 000717 | 中南股份 | 2.56 | -14.76 | -0.07 | -2.66% | 274054 | 7071.42 | 1.13% | | 300870 | 欧陆通 | 240.69 | 80.00 | -6.63 | -2.68% | 27856 | 67599.51 | 2.52% | | 300671 | 富满微 | 50.02 | -46.89 | -1.39 | -2.70% | 72478 | 36299.41 | 3.28% | | 002291 | 遥望科技 | 7.83 | -7.27 | -0.22 | -2.73% | 557836 | 44556.42 | 6.42% | | 600428 | 中远海特 | 7.88 | 13.05 | -0.23 | -2.84% | 312077 | 24566.62 | 1.28% | | 002340 | 格林美 | 9.36 | 38.99 | -0.28 | -2.90% | 2037993 | 191728.8 | 4.02% | | 000039 | 中集集团 | 11.17 | 22.23 | -0.34 | -2.95% | 502070 | 56098.42 | 2.18% | | 301658 | 首航新能 | 31.90 | 84.68 | -0.98 | -2.98% | 23458 | 7528.05 | 5.69% | | 002575 | 群兴玩具 | 7.65 | -160.22 | -0.24 | -3.04% | 532704 | 41585.62 | 9.10% | | 000893 | 亚钾国际 | 54.85 | 28.23 | -1.74 | -3.07% | 52193 | 28855.17 | 0.64% | | 688622 | 禾信仪器 | 143.09 | -167.95 | -5.11 | -3.45% | 15634.09 | 22363.31 | 2.22% | | 000004 | *ST国华 | 7.68 | -8.28 | -0.28 | -3.52% | 234424 | 17824.93 | 18.56% | | 002759 | 天际股份 | 38.15 | -15.02 | -1.41 | -3.56% | 843307.1 | 315335.2 | 16.83% | | 300408 | 三环集团 | 56.85 | 42.80 | -2.13 | -3.61% | 138179 | 78986.04 | 0.74% | | 002830 | 名雕股份 | 24.04 | 79.17 | -0.91 | -3.65% | 82553 | 19927.09 | 12.35% | | 301362 | 民爆光电 | 80.38 | 43.45 | -3.06 | -3.67% | 42278 | 33636.03 | 14.25% | | 002683 | 广东宏大 | 49.64 | 41.86 | -1.91 | -3.71% | 79156 | 39770.89 | 1.19% | | 002400 | 省广集团 | 11.16 | 183.89 | -0.43 | -3.71% | 1406273 | 159876.1 | 8.15% | | 002918 | 蒙娜丽莎 | 15.97 | 100.52 | -0.63 | -3.80% | 29908 | 4889.56 | 1.40% | | 301590 | 优优绿能 | 197.61 | 44.72 | -7.91 | -3.85% | 3985 | 7999.91 | 4.63% | | 920045 | 蘅东光 | 397.30 | 124.86 | -16.67 | -4.03% | 9467 | 37380.55 | 4.70% | | 300063 | 天龙集团 | 14.33 | 85.14 | -0.61 | -4.08% | 652658 | 95284.49 | 10.42% | | 000534 | 万泽股份 | 33.43 | 76.08 | -1.47 | -4.21% | 211539 | 69672.1 | 4.23% | | 003035 | 南网能源 | 6.57 | 188.35 | -0.29 | -4.23% | 638679 | 42144.47 | 1.69% | | 002218 | 拓日新能 | 6.67 | -72.99 | -0.30 | -4.30% | 1303754 | 87428.74 | 9.36% | | 002970 | 锐明技术 | 76.62 | 40.26 | -3.46 | -4.32% | 61588 | 46876.75 | 4.99% | | 688312 | 燕麦科技 | 48.80 | 57.41 | -2.33 | -4.56% | 63673 | 31421.66 | 4.37% | | 000636 | 风华高科 | 21.48 | 82.75 | -1.05 | -4.66% | 420646 | 91589.77 | 3.64% | | 301312 | 智立方 | 75.81 | 108.01 | -3.71 | -4.67% | 40750 | 31412.5 | 6.73% | | 300454 | 深信服 | 147.24 | 88.99 | -7.49 | -4.84% | 107737 | 161963.1 | 3.89% | | 688726 | 拉普拉斯 | 79.01 | 43.20 | -4.10 | -4.93% | 120645.2 | 96117.63 | 5.49% | | 301396 | 宏景科技 | 98.41 | 241.18 | -5.19 | -5.01% | 133365 | 135109.9 | 17.53% | | 600589 | 大位科技 | 13.16 | 447.03 | -0.70 | -5.05% | 6135785 | 884601.3 | 41.50% | | 000533 | 顺钠股份 | 11.34 | 75.85 | -0.67 | -5.58% | 912468.9 | 104524.4 | 13.32% | | 300833 | 浩洋股份 | 42.84 | 30.51 | -2.58 | -5.68% | 16383 | 7135.15 | 2.02% | | 300921 | 南凌科技 | 30.33 | 160.14 | -1.88 | -5.84% | 223427 | 70920.27 | 19.48% | | 301468 | 博盈特焊 | 69.63 | 202.23 | -4.51 | -6.08% | 63531 | 45035.32 | 8.47% | | 002429 | 兆驰股份 | 10.77 | 39.63 | -0.73 | -6.35% | 1698230 | 186177.2 | 3.75% | | 002842 | 翔鹭钨业 | 36.01 | -2222.81 | -2.50 | -6.49% | 532071 | 197455.8 | 19.82% | | 300570 | 太辰光 | 143.20 | 86.55 | -10.85 | -7.04% | 182813 | 268568.6 | 9.51% | | 002757 | 南兴股份 | 23.83 | -24.23 | -1.84 | -7.17% | 406561 | 99382.78 | 14.41% | | 688025 | 杰普特 | 208.98 | 85.18 | -17.02 | -7.53% | 44092.73 | 93715.78 | 4.64% | | 002824 | 和胜股份 | 22.75 | 56.57 | -2.15 | -8.63% | 180464 | 41914.09 | 9.54% | | 000070 | 特发信息 | 17.76 | -40.08 | -1.74 | -8.92% | 1709604 | 316732.5 | 19.24% | | 300620 | 光库科技 | 172.94 | 340.70 | -17.05 | -8.97% | 182279 | 325358.5 | 7.38% | | 002957 | 科瑞技术 | 28.67 | 54.38 | -2.83 | -8.98% | 312660 | 91888.27 | 7.47% | | 002723 | 小崧股份 | 9.50 | -12.32 | -0.96 | -9.18% | 459064 | 43735.03 | 14.48% |
|