中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
邵阳液压(301079)湖南省上涨家数:44下跌家数:95平均涨幅:-0.42%平均换手:1.41%总成交额:168.51亿元
更新时间：2025-11-12 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002554惠博普3.87-49.74+0.22+6.03%77393029689.115.80%
000908*ST景峰8.2146.14+0.39+4.99%25124720417.212.86%
301126达嘉维康13.27-570.46+0.49+3.83%10671814018.067.74%
002650ST加加7.61-45.36+0.21+2.84%400223000.280.35%
300433蓝思科技29.6138.20+0.81+2.81%459845136151.20.92%
300730科创信息18.10-72.37+0.49+2.78%62199111873.22%
688059华锐精密84.8044.17+2.16+2.61%10747.379012.8831.23%
603939益丰药房24.9318.40+0.62+2.55%9900824923.690.82%
688152麒麟信安46.00380.05+1.09+2.43%12293.055622.4741.20%
002155湖南黄金23.0829.84+0.51+2.26%40617892861.982.60%
000932华菱钢铁6.1915.44+0.13+2.15%37646923080.080.54%
603998方盛制药12.4318.48+0.19+1.55%93228116132.12%
000900现代投资4.4218.23+0.06+1.38%26830911960.361.77%
603353和顺石油24.87538.26+0.33+1.34%228295669.051.34%
300413芒果超媒27.1854.33+0.31+1.15%5199514086.080.51%
688480赛恩斯51.6344.13+0.57+1.12%2571.211322.1770.40%
600969郴电国际8.51-199.80+0.09+1.07%371283131.611.00%
920634新威凌27.8286.51+0.29+1.05%73972047.9841.83%
601577长沙银行10.094.95+0.10+1.00%617896218.690.15%
920030德众汽车7.45-187.89+0.07+0.95%135011005.0261.21%
600599*ST熊猫10.08-3.42+0.09+0.90%241222419.861.45%
600156华升股份8.95-83.81+0.07+0.79%404673593.941.01%
688799华纳药厂49.1530.30+0.33+0.68%5656.652773.8750.43%
688779五矿新能7.91-42.96+0.05+0.64%407661.631841.262.11%
000430*ST张股9.31-6.98+0.05+0.54%13113812162.133.95%
301087可孚医疗44.7429.20+0.24+0.54%50962284.630.26%
300267尔康制药3.87-25.89+0.02+0.52%40879515905.342.87%
300298三诺生物18.6937.14+0.09+0.48%237634446.190.53%
600961株冶集团15.2115.35+0.07+0.46%7961112065.891.06%
002412汉森制药6.8119.92+0.03+0.44%387292636.40.78%
002277友阿股份6.99-433.53+0.03+0.43%21332515107.981.53%
688187时代电气51.9217.76+0.18+0.35%21389.511051.660.25%
002716湖南白银6.5089.57+0.02+0.31%46652830383.512.01%
603517ST绝味13.82121.50+0.03+0.22%407135642.990.67%
600963岳阳林纸4.6488.41+0.01+0.22%8550039710.49%
300515三德科技21.1224.10+0.04+0.19%107152264.880.53%
603319美湖股份33.1274.67+0.06+0.18%241497983.510.71%
000548湖南投资5.8863.82+0.01+0.17%373052194.190.75%
002096易普力14.1521.07+0.02+0.14%294194154.480.42%
000989九芝堂10.0467.44+0.01+0.10%451684538.190.65%
600479千金药业10.9521.56+0.01+0.09%331453635.90.79%
601098中南传媒12.1713.80+0.01+0.08%365594446.10.20%
920751惠同新材21.5739.77+0.01+0.05%2834610.86720.34%
301232飞沃科技52.05-101.22+0.02+0.04%2659313731.215.95%
000669ST金鸿3.19-13.300.000.00%28487909.260.42%
000702正虹科技7.49-48.540.000.00%248221857.670.93%
300187永清环保5.5031.320.000.00%251411385.760.39%
300209有棵树5.8961.100.000.00%625703669.771.28%
300268*ST佳沃11.69-2.930.000.00%3718434.350.28%
300358楚天科技10.78-35.410.000.00%814448755.891.40%
300705九典制药16.9218.05-0.01-0.06%399196768.511.08%
300592华凯易佰10.91145.67-0.01-0.09%145251586.020.41%
002661克明食品9.8628.64-0.01-0.10%125001234.90.40%
603825ST华扬9.74-4.19-0.01-0.10%8936871.540.35%
603883老百姓17.3531.53-0.02-0.12%14288325067.281.88%
601901方正证券8.2816.87-0.01-0.12%17487214458.010.21%
000419通程控股6.3526.86-0.01-0.16%336362147.580.62%
600390五矿资本5.93632.95-0.01-0.17%879315214.90.20%
002567唐人神4.86-26.47-0.01-0.21%1056515136.440.74%
001218丽臣实业23.5422.92-0.05-0.21%52121229.210.56%
000722湖南发展13.5789.45-0.03-0.22%529837175.961.14%
300015爱尔眼科12.3735.84-0.03-0.24%16846520876.650.21%
003000劲仔食品12.3222.27-0.03-0.24%224972780.190.75%
300866安克创新109.0222.69-0.28-0.26%1069711679.990.35%
301109军信股份15.4116.56-0.04-0.26%6756610441.223.03%
002852道道全10.9813.42-0.03-0.27%225332483.750.79%
000504*ST生物9.57-509.17-0.03-0.31%7107683.120.22%
000157中联重科8.4116.91-0.03-0.36%19748716563.860.28%
688067爱威科技28.4171.69-0.11-0.39%55751588.40.82%
920037广信科技97.6049.86-0.39-0.40%74967244.7492.54%
603721*ST天择19.77-152.18-0.08-0.40%3735739.740.29%
688289圣湘生物21.7446.40-0.09-0.41%18532.984033.4650.32%
300148天舟文化4.7959.54-0.02-0.42%776703733.540.95%
002913奥士康35.7531.79-0.15-0.42%106523797.640.35%
600127金健米业6.92215.40-0.03-0.43%712104945.421.11%
002667威领股份13.43-16.81-0.06-0.44%13161317748.425.56%
001216华瓷股份15.3717.16-0.07-0.45%133442054.640.54%
600416湘电股份14.2874.80-0.07-0.49%8204411667.60.62%
600257大湖股份6.09-52.25-0.03-0.49%521583179.021.08%
300338ST开元4.04-9.64-0.02-0.49%22261899.730.64%
688189南新制药10.06-7.49-0.05-0.49%92557.669328.6963.37%
600929雪天盐业5.98-4309.53-0.03-0.50%464712768.830.28%
000998隆平高科9.91-195.53-0.05-0.50%536885328.630.41%
688425铁建重工5.3019.07-0.03-0.56%86446.444583.8620.16%
600476湘邮科技17.10-267.07-0.10-0.58%68461174.250.43%
001239永达股份16.7237.90-0.10-0.59%80911354.130.71%
600975新五丰6.39320.39-0.04-0.62%689924403.920.68%
688750金天钛业20.36114.44-0.15-0.73%4638.55944.69320.56%
920174五新隧装52.4361.37-0.39-0.74%46732456.1120.54%
603989艾华集团17.1130.85-0.13-0.75%157672696.310.40%
688433华曙高科57.87631.30-0.45-0.77%9384.8185400.6930.46%
600731湖南海利7.5916.13-0.06-0.78%278952115.90.50%
001208华菱线缆12.5869.85-0.10-0.79%442965548.951.68%
002452长高电新8.7819.89-0.07-0.79%1093369575.292.12%
300800力合科技12.4273.00-0.10-0.80%143411788.390.61%
300672国科微92.42581.03-0.77-0.83%1837717006.620.87%
301079邵阳液压25.00-337.31-0.21-0.83%77241934.191.11%
300474景嘉微71.19-142.26-0.61-0.85%2385616960.760.59%
002982湘佳股份15.1797.98-0.13-0.85%106011615.720.82%
000428华天酒店3.47-15.65-0.03-0.86%805012813.870.79%
002261拓维信息31.41-5939.11-0.30-0.95%14996847082.841.31%
300740水羊股份20.9854.02-0.21-0.99%467739859.4091.30%
600478科力远7.5566.46-0.08-1.05%24803118537.31.49%
301358湖南裕能80.1481.50-0.86-1.06%9322173968.272.41%
002903宇环数控24.061235.76-0.27-1.11%237845738.782.25%
300530领湃科技33.41-15.73-0.38-1.12%160195346.951.01%
920351华光源海26.7076.04-0.31-1.15%71591912.7652.03%
002523天桥起重4.3050.62-0.05-1.15%1609866915.631.14%
000590启迪药业11.68-25.01-0.14-1.18%236282776.090.99%
002843泰嘉股份19.82117.98-0.25-1.25%154173053.520.61%
000799酒鬼酒65.64-396.44-0.85-1.28%7939952423.082.44%
600458时代新材13.8722.73-0.18-1.28%537157454.850.66%
000917电广传媒8.4271.45-0.11-1.29%12435210514.350.88%
300123亚光科技5.88-6.42-0.08-1.34%986535812.470.99%
688523航天环宇25.22100.75-0.36-1.41%20070.655051.4832.08%
002251步步高5.44-25.12-0.08-1.45%963460.953044.874.48%
002125湘潭电化15.5642.93-0.23-1.46%18405928274.162.92%
600698湖南天雁9.562446.53-0.15-1.54%473964545.30.57%
002097山河智能12.62100.59-0.20-1.56%11107214023.21.04%
002397梦洁股份4.33105.16-0.07-1.59%909373967.891.40%
300665飞鹿股份9.80-15.38-0.17-1.71%496204860.512.28%
002533金杯电工13.1315.90-0.24-1.80%10217513407.11.60%
688157松井股份33.80131.14-0.62-1.80%6743.032278.330.43%
002297博云新材9.06-255.17-0.17-1.84%929028430.961.62%
002847盐津铺子76.9927.94-1.46-1.86%2065116071.940.84%
000819岳阳兴长19.21-172.52-0.37-1.89%503379685.281.38%
002943宇晶股份33.45-17.89-0.65-1.91%121144081.30.91%
301118恒光股份26.78-333.84-0.55-2.01%214015735.12.04%
002879长缆科技17.9165.86-0.37-2.02%199093565.491.50%
688308欧科亿32.30275.80-0.69-2.09%31057.9810029.91.96%
688100威胜信息38.1027.45-0.82-2.11%24437.169326.7920.50%
603959百利科技7.18-10.16-0.16-2.18%794535754.591.62%
301259艾布鲁35.36-1172.10-0.79-2.19%176966306.181.93%
601636旗滨集团6.5829.83-0.15-2.23%19401912915.890.71%
300490华自科技11.51-10.42-0.27-2.29%765548790.5111.95%
300035中科电气26.4234.75-0.72-2.65%26027568548.454.46%
600744华银电力6.7365.04-0.19-2.75%40276027202.241.98%
000519中兵红箭18.19-77.72-0.52-2.78%19254735150.571.38%
300700岱勒新材11.95-18.60-0.37-3.00%409004916.731.51%
301548崇德科技56.0436.87-2.01-3.46%2035711473.477.76%
300726宏达电子41.1349.12-1.50-3.52%3865615984.731.80%
688598金博股份30.94-6.80-1.16-3.61%33886.5210510.81.66%
002848*ST高斯7.40-11.93-0.31-4.02%575784290.813.49%
002549凯美特气22.23257.14-1.17-5.00%29712366273.734.29%
300345华民股份7.47-20.37-0.47-5.92%23243017531.145.21%

转至邵阳液压（301079）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。