中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
荃银高科(300087)安徽省上涨家数:82下跌家数:95平均涨幅:-0.04%平均换手:1.14%总成交额:277.01亿元
更新时间：2026-01-16 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301529福赛科技136.3475.96+10.98+8.76%1958427259.974.33%
002208合肥城建13.80-60.27+0.95+7.39%42585558263.155.30%
600520三佳科技30.58534.39+1.74+6.03%17500454067.1911.05%
002331皖通科技10.08-1733.03+0.46+4.78%17404717736.424.40%
688610埃科光电72.3087.38+3.27+4.74%8287.926050.0512.02%
688679通源环境46.16-3237.18+1.96+4.43%26384.3311977.042.00%
300274阳光电源171.9623.27+6.50+3.93%2010363430531.26%
600237铜峰电子10.8760.33+0.38+3.62%21398722767.613.44%
688249晶合集成37.3793.30+1.30+3.60%116048.943035.080.98%
688403汇成股份19.6193.03+0.63+3.32%151893.129523.881.75%
000630铜陵有色6.3345.90+0.20+3.26%156585198091.551.41%
002230科大讯飞65.43180.68+2.04+3.22%669107437804.63.06%
600761安徽合力21.8415.41+0.59+2.78%446349641.190.50%
000850华茂股份5.6617.42+0.15+2.72%636653572.80.67%
603596伯特利57.8126.52+1.50+2.66%6399936941.321.06%
002298中电鑫龙12.32-7.96+0.31+2.58%314747388014.76%
002074国轩高科41.8122.79+0.85+2.08%18190175549.771.05%
688367工大高科32.06228.35+0.65+2.07%9130.792926.6611.04%
301297富乐德40.00219.58+0.70+1.78%3008812022.620.88%
688416恒烁股份70.50-38.56+1.22+1.76%18124.412766.12.78%
300475香农芯创173.46311.23+2.93+1.72%92209157921.62.07%
000417合百集团8.4242.62+0.14+1.69%15995013278.32.05%
688630芯碁微装165.50106.65+2.70+1.66%20390.834324.041.55%
300877金春股份29.9739.02+0.48+1.63%71352147.330.59%
300816艾可蓝72.2379.82+1.10+1.55%2675319374.144.72%
301321翰博高新22.98-34.41+0.32+1.41%5620912892.233.81%
000543皖能电力8.628.19+0.12+1.41%1047849015.860.46%
603308应流股份49.1094.32+0.66+1.36%7875039230.091.16%
688165埃夫特-U23.17-47.97+0.30+1.31%34698.118130.5830.66%
002171楚江新材14.0740.15+0.18+1.30%16843523711.331.04%
603409汇通控股37.6729.86+0.47+1.26%37001386.521.17%
002538司尔特6.5425.76+0.08+1.24%433462826.170.51%
688352颀中科技13.5459.76+0.16+1.20%44194.695977.0651.21%
600575淮河能源3.4732.39+0.04+1.17%910203139.70.23%
001230劲旅环境23.7221.03+0.27+1.15%79791888.741.50%
600218全柴动力10.9252.56+0.12+1.11%459264991.431.05%
920357雅葆轩25.0032.65+0.27+1.09%2603647.510.77%
603815交建股份8.1030.05+0.08+1.00%1047848528.811.69%
000887中鼎股份22.9120.01+0.22+0.97%6126914034.970.47%
920856浩淼科技18.2743.29+0.17+0.94%3399619.59040.64%
002140东华科技11.8718.36+0.11+0.94%177732112.250.25%
603031安孚科技52.6470.45+0.48+0.92%2226111623.351.05%
688551科威尔40.8970.15+0.37+0.91%4229.11736.2930.50%
688027国盾量子623.22-20073.66+5.22+0.84%7561.7947409.860.94%
920981晶赛科技34.61491.91+0.28+0.82%2341810.85370.63%
600418江淮汽车48.00-27.28+0.38+0.80%14257668316.740.65%
688419耐科装备39.8863.01+0.31+0.78%16668.696738.2672.80%
002690美亚光电22.1627.23+0.17+0.77%131502911.260.30%
600577精达股份14.9753.92+0.11+0.74%33574350331.151.56%
002057中钢天源10.6433.88+0.07+0.66%331413528.490.44%
300692中赋科技9.2561.22+0.06+0.65%178341649.910.43%
300835龙磁科技67.5055.53+0.42+0.63%77725267.220.94%
003038鑫铂股份16.25101.67+0.10+0.62%97881593.820.59%
688077大地熊33.1381.36+0.19+0.58%4905.181634.1850.43%
601918新集能源7.018.80+0.04+0.57%450813158.920.17%
001311多利科技32.3536.56+0.18+0.56%58531892.810.74%
002347泰尔股份10.90-235.89+0.06+0.55%29600233337.926.00%
688582芯动联科70.9688.30+0.38+0.54%17221.1412288.130.69%
301581黄山谷捷49.5055.28+0.25+0.51%1412700.70.29%
688733壹石通32.04-386.03+0.16+0.50%12589.984064.9640.63%
001390古麒绒材25.0729.57+0.12+0.48%58691471.221.17%
688162巨一科技33.0048.42+0.15+0.46%4417.521465.0810.32%
300577开润股份20.9814.88+0.09+0.43%2776581.890.20%
600502安徽建工4.706.77+0.02+0.43%268031258.040.16%
688219会通股份12.4732.99+0.05+0.40%19832.52487.4920.36%
603357设计总院8.2710.53+0.03+0.36%3477287.540.06%
000728国元证券8.4913.78+0.03+0.35%564004801.590.13%
002226江南化工5.9419.53+0.02+0.34%313361862.40.12%
300883龙利得6.69-269.33+0.02+0.30%10838723.210.33%
000713国投丰乐6.8183.33+0.02+0.29%188061282.620.31%
600985淮北矿业11.2316.93+0.03+0.27%207722333.220.08%
603527众源新材11.4126.65+0.03+0.26%188812162.540.60%
002014永新股份11.6715.14+0.03+0.26%3919457.450.06%
603768常青股份11.77-39.73+0.02+0.17%5232615.840.22%
600971恒源煤电6.34276.99+0.01+0.16%10525667.690.09%
000521长虹美菱6.6610.44+0.01+0.15%11595773.110.13%
920718合肥高科15.9822.38+0.02+0.13%2390381.54020.56%
603689皖天然气8.3314.05+0.01+0.12%4635386.20.09%
300087荃银高科9.78494.73+0.01+0.10%429754193.260.48%
603656泰禾智能22.93137.52+0.02+0.09%45821054.90.25%
300783三只松鼠24.7043.67+0.02+0.08%206495109.810.74%
002997瑞鹄模具37.5917.38+0.03+0.08%45171700.920.22%
600567山鹰国际1.67-13.020.000.00%1479422471.120.23%
600909华安证券7.0814.880.000.00%14595910400.040.31%
300388节能国祯8.1815.360.000.00%9264758.950.14%
603198迎驾贡酒39.0814.930.000.00%66522603.540.08%
688251井松智能27.00150.590.000.00%3306.58897.44620.33%
301586佳力奇52.5467.830.000.00%25271328.620.47%
301501恒鑫生活43.4926.49-0.02-0.05%1310570.930.35%
920478峆一药业19.9326.95-0.01-0.05%2903580.31890.62%
600585海螺水泥22.5213.56-0.02-0.09%344147766.890.09%
600318新力金融8.98122.92-0.01-0.11%262972380.470.51%
301429森泰股份19.6644.89-0.03-0.15%2773550.770.63%
002983芯瑞达23.1237.54-0.04-0.17%81191881.490.63%
600496精工钢构4.4714.21-0.01-0.22%373291673.10.19%
603150万朗磁塑44.1930.69-0.10-0.23%53572377.990.63%
605189富春染织15.0763.96-0.04-0.26%112301694.970.58%
000596古井贡酒134.9015.07-0.40-0.30%39295314.950.10%
300218安利股份16.6821.89-0.05-0.30%110111847.470.51%
300088长信科技6.3145.12-0.02-0.32%877795565.320.35%
600470六国化工6.10-14.43-0.02-0.33%319191947.340.61%
000930中粮科技5.91115.84-0.02-0.34%14244843.570.08%
600990四创电子29.30-26.87-0.10-0.34%270808004.961.01%
301108洁雅股份34.9974.75-0.12-0.34%2086732.390.32%
001279强邦新材35.4997.30-0.13-0.36%688244.530.17%
920992中科美菱19.0896.87-0.07-0.37%2498478.62280.53%
001282三联锻造21.7835.91-0.08-0.37%4267933.330.55%
000868安凯客车4.98918.66-0.02-0.40%174548720.24%
600199金种子酒9.60-24.42-0.04-0.41%198281909.190.30%
600012皖通高速14.3314.03-0.06-0.42%70301007.620.06%
002557洽洽食品22.9529.67-0.10-0.43%77301779.120.15%
920016中草香料20.2676.73-0.09-0.44%1661338.20560.49%
688639华恒生物37.9150.64-0.17-0.45%24958.159604.8431.00%
001217华尔泰13.08147.38-0.06-0.46%149631967.770.46%
000153丰原药业6.4426.29-0.03-0.46%10131654.240.22%
003020立方制药27.2731.90-0.13-0.47%51011394.30.37%
688586江航装备14.63371.39-0.07-0.48%28148.34152.6450.36%
688486龙迅股份79.0360.23-0.38-0.48%4016.243202.980.54%
688659元琛科技10.04-25.82-0.05-0.50%5166.91521.20870.32%
300134大富科技12.64-23.02-0.07-0.55%300513842.860.42%
002136安纳达12.52-35.45-0.07-0.56%181982283.610.85%
300247融捷健康5.3155.49-0.03-0.56%424382259.610.53%
600063皖维高新6.6725.12-0.04-0.60%887395964.610.43%
603589口子窖29.5316.25-0.18-0.61%122513630.630.20%
603801志邦家居9.4714.07-0.06-0.63%144471376.540.33%
003027同兴科技22.0135.30-0.14-0.63%126392814.681.21%
301129瑞纳智能26.0351.03-0.17-0.65%79172079.611.19%
600375汉马科技5.9816.82-0.04-0.66%21367912931.061.46%
002597金禾实业21.8223.02-0.15-0.68%147843231.930.26%
301167建研设计17.0686.01-0.12-0.70%4565782.710.64%
600255鑫科材料4.12176.67-0.03-0.72%45005218680.522.49%
301234五洲医疗41.22116.09-0.31-0.75%25441050.840.63%
300520科大国创49.54-179.89-0.38-0.76%15883180566.775.71%
920000安徽凤凰20.7328.42-0.16-0.77%4762985.38260.99%
300929华骐环保11.26-47.53-0.09-0.79%5349605.390.43%
300956英力股份17.25267.78-0.15-0.86%87291513.060.41%
603199九华旅游39.8920.72-0.35-0.87%41771664.880.38%
600444国机通用19.0259.84-0.17-0.89%78701507.080.54%
600552凯盛科技14.4286.76-0.13-0.89%10967715975.621.16%
001387雪祺电气14.5528.36-0.14-0.95%75411103.790.66%
600808马钢股份4.06-15.32-0.04-0.98%1343235452.250.23%
000619海螺新材6.08-22.77-0.06-0.98%195141194.060.54%
301519舜禹股份14.05-117.75-0.14-0.99%3178449.610.42%
301049超越科技22.52-17.41-0.23-1.01%3150713.340.74%
002005ST德豪2.91-87.33-0.03-1.02%31163911.970.18%
300009安科生物10.3925.97-0.11-1.05%533305578.120.43%
300595欧普康视16.4329.92-0.18-1.08%3341155420.50%
300886华业香料26.9969.35-0.30-1.10%2968806.230.68%
001226拓山重工48.20167.81-0.55-1.13%36271762.21.07%
002556辉隆股份6.0938.36-0.07-1.14%433462652.270.46%
603429集友股份10.26-219.66-0.12-1.16%178831863.10.34%
920489佳先股份20.45-754.71-0.24-1.16%282275744.5783.25%
301520万邦医药44.5372.68-0.53-1.18%40981843.011.86%
600054黄山旅游11.7130.12-0.14-1.18%274033218.640.53%
603356华菱精工17.37-12.99-0.21-1.19%134652346.911.01%
301217铜冠铜箔33.964171.00-0.42-1.22%6082520815.950.73%
603599广信股份12.0415.12-0.15-1.23%187952275.810.21%
603395红四方31.12297.94-0.40-1.27%116503626.741.79%
601606长城军工48.50-115.19-0.64-1.30%5450326476.950.75%
600983惠而浦10.5517.37-0.14-1.31%192402035.990.25%
002571德力股份12.15-20.69-0.17-1.38%215552651.720.72%
600935华塑股份2.67-28.48-0.04-1.48%1167823139.840.33%
600551时代出版8.5814.01-0.13-1.49%275722379.880.41%
002817黄山胶囊7.7340.02-0.13-1.65%12731992.750.44%
002042华孚时尚4.26-35.65-0.08-1.84%915053927.410.54%
605108同庆楼20.01110.96-0.38-1.86%178693579.450.69%
601801皖新传媒6.9315.99-0.14-1.98%447293124.530.23%
688768容知日新52.7435.24-1.07-1.99%7412.8893920.3350.85%
000859国风新材12.53-190.82-0.26-2.03%32352640483.973.61%
002743富煌钢构5.72100.45-0.12-2.05%387832242.290.89%
002541鸿路钢构19.9522.45-0.45-2.21%239274807.20.48%
603110东方材料16.20732.08-0.39-2.35%321295262.41.60%
002555三七互娱28.5420.23-0.71-2.43%20396858985.471.28%
688600皖仪科技29.0058.43-0.76-2.55%8808.432609.250.65%
002607中公教育3.03173.85-0.08-2.57%113265334832.942.23%
300815玉禾田25.2019.67-0.71-2.74%6855317415.041.76%
300862蓝盾光电25.82-103.24-0.73-2.75%243926389.331.61%
300344*ST立方0.78-3.69-0.05-6.02%1425691123.012.22%
603011合锻智能29.79-104.46-2.22-6.94%29924990234.386.05%
300452山河药辅15.6728.36-1.18-7.00%15277724162.57.69%
002969嘉美包装16.16109.61-1.22-7.02%37073161738.183.71%
301408华人健康22.0047.19-1.81-7.60%16256036667.6210.90%
002361神剑股份14.68401.59-1.63-9.99%333284892.550.41%

转至荃银高科（300087）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。