|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正帆科技(688596)上海市上涨家数:155下跌家数:288平均涨幅:-0.66%平均换手:2.00%总成交额:1265.40亿元 更新时间：2026-01-16 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601616 | 广电电气 | 4.58 | 204.50 | +0.42 | +10.10% | 685108 | 30533.36 | 8.03% | | 600841 | 动力新科 | 6.80 | -8.69 | +0.62 | +10.03% | 110841 | 7537.19 | 1.06% | | 600623 | 华谊集团 | 9.01 | 31.02 | +0.82 | +10.01% | 516036 | 46109.96 | 2.76% | | 603056 | 德邦股份 | 18.68 | 284.13 | +1.70 | +10.01% | 238847 | 44616.64 | 2.35% | | 002028 | 思源电气 | 185.90 | 52.82 | +16.90 | +10.00% | 94767 | 175433.7 | 1.55% | | 688368 | 晶丰明源 | 142.90 | 283.66 | +10.60 | +8.01% | 25972.38 | 36234.83 | 2.94% | | 688082 | 盛美上海 | 217.48 | 62.87 | +12.71 | +6.21% | 34832.69 | 73234.67 | 0.80% | | 603012 | 创力集团 | 7.58 | 30.75 | +0.44 | +6.16% | 332799 | 24991.16 | 5.15% | | 688584 | 上海合晶 | 25.07 | 113.72 | +1.45 | +6.14% | 73730.75 | 18514.29 | 2.17% | | 301161 | 唯万密封 | 40.01 | 66.14 | +2.21 | +5.85% | 64369 | 25710.75 | 8.34% | | 601231 | 环旭电子 | 32.35 | 45.55 | +1.78 | +5.82% | 442615 | 142592.7 | 1.94% | | 688691 | 灿芯股份 | 141.80 | -147.43 | +7.78 | +5.81% | 53667.92 | 75346.64 | 7.51% | | 301289 | 国缆检测 | 63.80 | 57.01 | +3.30 | +5.45% | 17478 | 10991.19 | 2.25% | | 600517 | 国网英大 | 6.71 | 16.30 | +0.33 | +5.17% | 776438 | 52598.18 | 1.36% | | 603256 | 宏和科技 | 39.97 | 228.50 | +1.96 | +5.16% | 227909 | 89404.2 | 2.59% | | 301499 | 维科精密 | 31.66 | 87.68 | +1.47 | +4.87% | 25546 | 7940.86 | 7.39% | | 688123 | 聚辰股份 | 149.10 | 59.18 | +6.69 | +4.70% | 54967.61 | 81127.38 | 3.47% | | 688596 | 正帆科技 | 34.42 | 37.86 | +1.51 | +4.59% | 104366.3 | 35762.5 | 3.55% | | 603006 | 联明股份 | 13.99 | 48.10 | +0.61 | +4.56% | 107872 | 15343.9 | 4.24% | | 688012 | 中微公司 | 387.60 | 126.81 | +16.60 | +4.47% | 135414.1 | 525203 | 2.16% | | 920139 | 华岭股份 | 24.11 | -228.22 | +1.02 | +4.42% | 90746 | 21565.14 | 3.51% | | 688160 | 步科股份 | 151.61 | 225.59 | +6.33 | +4.36% | 23681.97 | 35200.98 | 2.82% | | 688766 | 普冉股份 | 187.07 | 218.57 | +7.79 | +4.35% | 55360.8 | 101729.7 | 3.74% | | 688019 | 安集科技 | 293.97 | 66.12 | +11.77 | +4.17% | 33211.64 | 96431.96 | 1.97% | | 688179 | 阿拉丁 | 15.13 | 59.94 | +0.59 | +4.06% | 128604.1 | 19494.57 | 3.87% | | 300511 | 雪榕生物 | 6.44 | -8.00 | +0.25 | +4.04% | 461070 | 30163.5 | 8.23% | | 600021 | 上海电力 | 21.81 | 23.33 | +0.84 | +4.01% | 867084.9 | 187834.9 | 3.07% | | 300286 | 安科瑞 | 27.37 | 33.71 | +1.00 | +3.79% | 73016 | 19897.67 | 3.45% | | 688301 | 奕瑞科技 | 115.50 | 44.76 | +4.08 | +3.66% | 12868.83 | 14750.72 | 0.64% | | 603650 | 彤程新材 | 62.10 | 66.86 | +2.14 | +3.57% | 336384 | 212174.9 | 5.47% | | 600676 | 交运股份 | 9.59 | -50.62 | +0.33 | +3.56% | 675014 | 64923.99 | 6.56% | | 688008 | 澜起科技 | 140.00 | 77.69 | +4.80 | +3.55% | 266503.9 | 368561.4 | 2.32% | | 603730 | 岱美股份 | 9.15 | 31.51 | +0.31 | +3.51% | 283453 | 26261 | 1.32% | | 301563 | 云汉芯城 | 181.90 | 103.70 | +6.10 | +3.47% | 17806 | 31725.8 | 12.76% | | 002451 | 摩恩电气 | 12.92 | 432.24 | +0.42 | +3.36% | 661656 | 86197.36 | 15.07% | | 603037 | 凯众股份 | 16.71 | 51.12 | +0.52 | +3.21% | 132232 | 21967.98 | 4.97% | | 600104 | 上汽集团 | 15.32 | 61.58 | +0.45 | +3.03% | 778216.9 | 119314.4 | 0.68% | | 300222 | 科大智能 | 12.30 | 85.96 | +0.36 | +3.02% | 259710 | 32169 | 4.10% | | 605208 | 永茂泰 | 13.80 | 88.00 | +0.39 | +2.91% | 43280 | 5941.07 | 1.31% | | 603324 | 盛剑科技 | 27.12 | 67.73 | +0.72 | +2.73% | 26761 | 7217.96 | 1.81% | | 002346 | 柘中股份 | 21.42 | 16.51 | +0.52 | +2.49% | 43085 | 9162.729 | 1.10% | | 300899 | *ST凯鑫 | 36.96 | 106.29 | +0.86 | +2.38% | 6425 | 2364.07 | 1.57% | | 688031 | 星环科技-U | 175.63 | -80.66 | +4.03 | +2.35% | 37960.95 | 67709.84 | 4.04% | | 300762 | 上海瀚讯 | 50.38 | -391.79 | +1.08 | +2.19% | 526866 | 272495.1 | 8.39% | | 002636 | 金安国纪 | 18.42 | 121.30 | +0.38 | +2.11% | 416529 | 76414.69 | 5.75% | | 601611 | 中国核建 | 17.83 | 31.32 | +0.36 | +2.06% | 699800.9 | 124336 | 2.32% | | 301005 | 超捷股份 | 196.88 | 1950.50 | +3.97 | +2.06% | 88076 | 174125.5 | 6.65% | | 600170 | 上海建工 | 2.99 | 13.10 | +0.06 | +2.05% | 2740234 | 82530.68 | 3.08% | | 605222 | 起帆电缆 | 20.54 | 57.02 | +0.41 | +2.04% | 53295 | 10966 | 1.29% | | 688206 | 概伦电子 | 40.29 | 5505.56 | +0.79 | +2.00% | 33463.52 | 13560.7 | 0.77% | | 688391 | 钜泉科技 | 32.28 | 55.80 | +0.63 | +1.99% | 17175.84 | 5612.826 | 1.49% | | 688392 | 骄成超声 | 147.08 | 106.76 | +2.87 | +1.99% | 8301.858 | 12196.26 | 0.72% | | 600171 | 上海贝岭 | 33.54 | 65.82 | +0.65 | +1.98% | 190334 | 63509.08 | 2.68% | | 300508 | 维宏股份 | 40.72 | 50.89 | +0.78 | +1.95% | 23491 | 9427.591 | 2.87% | | 688585 | 上纬新材 | 150.25 | 719.93 | +2.55 | +1.73% | 22013.39 | 33451.12 | 0.55% | | 688213 | 思特威-W | 96.32 | 47.31 | +1.63 | +1.72% | 48951.93 | 47095.33 | 1.51% | | 920414 | 欧普泰 | 13.31 | -43.60 | +0.22 | +1.68% | 21105 | 2818.23 | 3.83% | | 603083 | 剑桥科技 | 127.95 | 164.54 | +2.11 | +1.68% | 158552 | 204092.4 | 5.75% | | 601727 | 上海电气 | 9.25 | 171.99 | +0.15 | +1.65% | 1464904 | 136274.2 | 1.16% | | 600741 | 华域汽车 | 20.34 | 9.29 | +0.32 | +1.60% | 70388 | 14266.98 | 0.22% | | 688336 | 三生国健 | 58.31 | 41.32 | +0.90 | +1.57% | 26440.66 | 15566.01 | 0.43% | | 300501 | 海顺新材 | 16.39 | 72.87 | +0.25 | +1.55% | 57572 | 9611.92 | 5.72% | | 301099 | 雅创电子 | 49.63 | 69.86 | +0.75 | +1.53% | 47770 | 23597.36 | 5.32% | | 605098 | 行动教育 | 47.36 | 19.56 | +0.71 | +1.52% | 13588 | 6445.42 | 1.14% | | 301062 | 上海艾录 | 9.38 | -69.85 | +0.14 | +1.52% | 144389 | 13752.68 | 4.63% | | 688335 | 复洁科技 | 38.11 | -172.33 | +0.54 | +1.44% | 28893.87 | 11229.2 | 1.95% | | 603790 | 雅运股份 | 20.50 | 68.46 | +0.29 | +1.43% | 14486 | 2937.09 | 0.76% | | 600846 | 同济科技 | 14.24 | 33.69 | +0.20 | +1.42% | 32599 | 4634.41 | 0.52% | | 688110 | 东芯股份 | 121.19 | -292.90 | +1.69 | +1.41% | 81174.85 | 98161.46 | 1.84% | | 301525 | 儒竞科技 | 88.59 | 54.42 | +1.19 | +1.36% | 5792 | 5127.62 | 2.46% | | 688126 | 沪硅产业 | 22.97 | -71.26 | +0.29 | +1.28% | 322483.3 | 74496.84 | 1.18% | | 002058 | *ST威尔 | 23.49 | 18.78 | +0.28 | +1.21% | 7831 | 1826.69 | 0.55% | | 600320 | 振华重工 | 5.16 | 43.53 | +0.06 | +1.18% | 234409 | 12096.58 | 0.71% | | 001396 | 誉帆科技 | 42.64 | 34.36 | +0.48 | +1.14% | 30268 | 13020.85 | 13.63% | | 603515 | 欧普照明 | 18.78 | 16.27 | +0.21 | +1.13% | 9654 | 1806.53 | 0.13% | | 603275 | 众辰科技 | 47.98 | 36.81 | +0.53 | +1.12% | 9611 | 4611.04 | 2.31% | | 603690 | 至纯科技 | 33.02 | -149.53 | +0.35 | +1.07% | 161376 | 53204.74 | 4.21% | | 600820 | 隧道股份 | 6.63 | 8.17 | +0.07 | +1.07% | 203913 | 13547.75 | 0.65% | | 603009 | 北特科技 | 48.19 | 157.93 | +0.50 | +1.05% | 40796 | 19702.94 | 1.21% | | 002506 | 协鑫集成 | 2.93 | -30.14 | +0.03 | +1.03% | 1292241 | 38039.38 | 2.21% | | 603131 | 上海沪工 | 28.47 | -256.85 | +0.29 | +1.03% | 108199 | 30877.55 | 3.29% | | 603365 | 水星家纺 | 20.71 | 13.97 | +0.21 | +1.02% | 3836 | 790.76 | 0.15% | | 300378 | 鼎捷数智 | 65.51 | 113.42 | +0.66 | +1.02% | 197446 | 132107.7 | 7.33% | | 603580 | *ST艾艾 | 16.11 | -1516.85 | +0.16 | +1.00% | 4056 | 649.63 | 0.31% | | 688330 | 宏力达 | 41.66 | 26.66 | +0.41 | +0.99% | 23232 | 9816.08 | 1.66% | | 603786 | 科博达 | 81.23 | 38.47 | +0.79 | +0.98% | 10628 | 8711.391 | 0.26% | | 301046 | 能辉科技 | 26.75 | 182.70 | +0.26 | +0.98% | 16459 | 4436.56 | 1.28% | | 002706 | 良信股份 | 11.41 | 41.93 | +0.11 | +0.97% | 214532 | 24899.94 | 2.34% | | 603122 | 合富中国 | 18.62 | -651.77 | +0.17 | +0.92% | 148711 | 27858.41 | 3.74% | | 301151 | 冠龙节能 | 19.72 | 41.19 | +0.18 | +0.92% | 12536 | 2479.21 | 0.74% | | 603499 | 翔港科技 | 22.13 | 52.38 | +0.20 | +0.91% | 20645 | 4585.56 | 0.68% | | 001266 | 宏英智能 | 34.23 | 86.01 | +0.30 | +0.88% | 12508 | 4268.07 | 2.15% | | 688682 | 霍莱沃 | 60.51 | 554.00 | +0.53 | +0.88% | 15265.61 | 9322.513 | 1.50% | | 688484 | 南芯科技 | 42.43 | 80.19 | +0.37 | +0.88% | 30898.33 | 13120.56 | 1.05% | | 603296 | 华勤技术 | 96.57 | 24.68 | +0.84 | +0.88% | 45353 | 43824.86 | 0.79% | | 600642 | 申能股份 | 8.05 | 9.90 | +0.07 | +0.88% | 135944 | 10967.83 | 0.28% | | 300129 | 泰胜风能 | 14.96 | 66.54 | +0.13 | +0.88% | 433026 | 65511.06 | 6.03% | | 002116 | 中国海诚 | 10.54 | 13.76 | +0.09 | +0.86% | 30327 | 3197.33 | 0.66% | | 603232 | 格尔软件 | 25.32 | 628.21 | +0.21 | +0.84% | 147864 | 37616.07 | 6.39% | | 920693 | 阿为特 | 42.40 | 313.05 | +0.35 | +0.83% | 3984 | 1685.044 | 1.09% | | 688372 | 伟测科技 | 132.48 | 73.51 | +0.97 | +0.74% | 30200.35 | 39875.18 | 2.03% | | 600732 | 爱旭股份 | 13.66 | -9.58 | +0.10 | +0.74% | 112439 | 15413.49 | 0.62% | | 601968 | 宝钢包装 | 5.48 | 36.57 | +0.04 | +0.74% | 50350 | 2755.17 | 0.39% | | 002527 | 新时达 | 16.53 | -45.41 | +0.12 | +0.73% | 82802 | 13670.4 | 1.56% | | 600151 | 航天机电 | 20.05 | -103.51 | +0.14 | +0.70% | 1297184 | 265101.5 | 9.04% | | 603728 | 鸣志电器 | 71.69 | 373.16 | +0.50 | +0.70% | 32331 | 23216.91 | 0.77% | | 603350 | 安乃达 | 39.07 | 37.59 | +0.27 | +0.70% | 10668 | 4152.71 | 2.42% | | 601702 | 华峰铝业 | 20.39 | 16.34 | +0.14 | +0.69% | 45913 | 9359.44 | 0.46% | | 300802 | 矩子科技 | 20.46 | 66.71 | +0.14 | +0.69% | 18494 | 3782.61 | 0.95% | | 603501 | 豪威集团 | 129.32 | 39.05 | +0.85 | +0.66% | 75143 | 97551.73 | 0.62% | | 688351 | 微电生理 | 26.50 | 238.61 | +0.17 | +0.65% | 28181.62 | 7552.798 | 2.26% | | 603189 | 网达软件 | 22.33 | 1048.03 | +0.14 | +0.63% | 69134 | 15566.85 | 2.56% | | 605598 | 上海港湾 | 59.67 | 232.21 | +0.35 | +0.59% | 28887 | 17246.04 | 1.19% | | 300983 | 尤安设计 | 27.38 | -24.34 | +0.16 | +0.59% | 6025 | 1670.58 | 0.56% | | 600018 | 上港集团 | 5.27 | 9.16 | +0.03 | +0.57% | 136605 | 7189.58 | 0.06% | | 603159 | 上海亚虹 | 26.78 | 572.07 | +0.15 | +0.56% | 13284 | 3542.04 | 0.95% | | 002454 | 松芝股份 | 9.19 | 27.82 | +0.05 | +0.55% | 116280 | 10782.7 | 1.85% | | 688710 | 益诺思 | 63.86 | 44036.71 | +0.30 | +0.47% | 6764.34 | 4299.161 | 0.75% | | 688578 | 艾力斯 | 100.24 | 22.75 | +0.46 | +0.46% | 15614.05 | 15738.22 | 0.35% | | 688802 | 沐曦股份-U | 600.00 | -246.77 | +2.67 | +0.45% | 5183.01 | 31196.77 | 2.86% | | 603226 | 菲林格尔 | 31.50 | -235.54 | +0.14 | +0.45% | 8797 | 2769.04 | 0.25% | | 688061 | 灿瑞科技 | 35.75 | -61.52 | +0.15 | +0.42% | 3529.35 | 1266.772 | 0.78% | | 603659 | 璞泰来 | 28.29 | 36.59 | +0.11 | +0.39% | 202910 | 58019.44 | 0.95% | | 301000 | 肇民科技 | 39.21 | 66.01 | +0.15 | +0.38% | 27856 | 11046.91 | 1.21% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.01 | +0.38% | 473709.8 | 12624.22 | 0.82% | | 688653 | 康希通信 | 13.60 | -79.31 | +0.05 | +0.37% | 44090.66 | 6036.396 | 1.39% | | 600834 | 申通地铁 | 8.81 | 117.95 | +0.03 | +0.34% | 35858 | 3179.01 | 0.75% | | 688680 | 海优新材 | 54.85 | -8.90 | +0.15 | +0.27% | 14685.31 | 7976.841 | 1.75% | | 301173 | 毓恬冠佳 | 47.76 | 26.09 | +0.13 | +0.27% | 2450 | 1169.44 | 1.38% | | 603885 | 吉祥航空 | 14.80 | 44.11 | +0.04 | +0.27% | 40713 | 6015.59 | 0.19% | | 600097 | 开创国际 | 11.87 | 27.15 | +0.03 | +0.25% | 35296 | 4199.42 | 1.46% | | 300613 | 富瀚微 | 48.32 | 72.96 | +0.12 | +0.25% | 20111 | 9754.8 | 0.92% | | 920405 | 海希通讯 | 28.25 | 72.70 | +0.07 | +0.25% | 10206 | 2891.538 | 0.93% | | 601200 | 上海环境 | 8.20 | 18.43 | +0.02 | +0.24% | 29942 | 2457.86 | 0.22% | | 301584 | 建发致新 | 31.54 | 44.34 | +0.07 | +0.22% | 23842 | 7521.9 | 4.73% | | 600895 | 张江高科 | 45.07 | 64.16 | +0.10 | +0.22% | 192476 | 87464.08 | 1.24% | | 688163 | 赛伦生物 | 24.21 | 57.51 | +0.05 | +0.21% | 4430.36 | 1072.914 | 0.41% | | 688798 | 艾为电子 | 79.81 | 52.75 | +0.16 | +0.20% | 14592.11 | 11724.22 | 1.07% | | 600115 | 中国东航 | 5.84 | -64.98 | +0.01 | +0.17% | 338438 | 19858.07 | 0.20% | | 603153 | 上海建科 | 17.58 | 19.49 | +0.03 | +0.17% | 7947 | 1401.48 | 0.59% | | 300327 | 中颖电子 | 29.66 | 100.04 | +0.05 | +0.17% | 67836 | 20236.56 | 1.99% | | 688071 | 华依科技 | 34.45 | -62.63 | +0.05 | +0.15% | 13722.22 | 4784.634 | 1.62% | | 688063 | 派能科技 | 62.05 | 295.12 | +0.09 | +0.15% | 27985.8 | 17554.53 | 1.14% | | 603960 | 克来机电 | 20.83 | 123.99 | +0.03 | +0.14% | 38255 | 7980.09 | 1.46% | | 920541 | 铁大科技 | 14.31 | 29.59 | +0.02 | +0.14% | 5830 | 834.0508 | 0.65% | | 301303 | 真兰仪表 | 15.58 | 18.84 | +0.02 | +0.13% | 8555 | 1337.23 | 0.84% | | 600621 | 华鑫股份 | 15.96 | 29.86 | +0.02 | +0.13% | 69003 | 11066.85 | 0.65% | | 601021 | 春秋航空 | 57.07 | 27.86 | +0.07 | +0.12% | 16811 | 9574.78 | 0.17% | | 603057 | 紫燕食品 | 27.23 | 58.76 | +0.03 | +0.11% | 41472 | 11196.02 | 1.01% | | 601083 | 锦江航运 | 11.65 | 10.14 | +0.01 | +0.09% | 26390 | 3074.24 | 1.36% | | 002669 | 康达新材 | 14.77 | -52.32 | +0.01 | +0.07% | 80734 | 12164.91 | 2.67% | | 603211 | 晋拓股份 | 22.21 | 96.00 | +0.01 | +0.05% | 17628 | 3935.48 | 0.65% | | 600835 | 上海机电 | 30.25 | 33.86 | +0.01 | +0.03% | 56607 | 17067.4 | 0.70% | | 605338 | 巴比食品 | 30.96 | 26.17 | +0.01 | +0.03% | 4361 | 1354.18 | 0.18% | | 301555 | 惠柏新材 | 37.39 | 46.79 | +0.01 | +0.03% | 17237 | 6504.53 | 3.57% | | 600618 | 氯碱化工 | 12.93 | 18.84 | 0.00 | 0.00% | 109947 | 14346.39 | 1.47% | | 600624 | ST复华 | 5.23 | -29.85 | 0.00 | 0.00% | 31067 | 1626.75 | 0.46% | | 601866 | 中远海发 | 2.53 | 19.69 | 0.00 | 0.00% | 338581 | 8613.23 | 0.35% | | 300230 | 永利股份 | 5.03 | 18.24 | 0.00 | 0.00% | 49914 | 2516.45 | 0.79% | | 603565 | 中谷物流 | 9.96 | 9.79 | 0.00 | 0.00% | 47121 | 4680.72 | 0.22% | | 603107 | 上海汽配 | 15.29 | 27.17 | 0.00 | 0.00% | 8004 | 1224.67 | 0.37% | | 603200 | 上海洗霸 | 85.40 | 131.44 | -0.02 | -0.02% | 47607 | 40628.09 | 2.71% | | 300059 | 东方财富 | 24.05 | 30.01 | -0.01 | -0.04% | 1387039 | 335229.5 | 1.04% | | 603418 | 友升股份 | 58.30 | 22.33 | -0.03 | -0.05% | 5996 | 3505.64 | 1.48% | | 601788 | 光大证券 | 17.37 | 21.38 | -0.01 | -0.06% | 123809 | 21553.89 | 0.32% | | 603886 | 元祖股份 | 13.96 | 26.50 | -0.01 | -0.07% | 24521 | 3454.38 | 1.02% | | 603648 | 畅联股份 | 10.69 | 35.32 | -0.01 | -0.09% | 8405 | 899.84 | 0.23% | | 601026 | 道生天合 | 20.40 | 63.91 | -0.02 | -0.10% | 16976 | 3485.66 | 1.58% | | 603633 | 徕木股份 | 9.88 | 261.68 | -0.01 | -0.10% | 40834 | 4053.98 | 0.96% | | 920112 | 巴兰仕 | 38.78 | 21.52 | -0.04 | -0.10% | 1042 | 404.5042 | 0.45% | | 603197 | 保隆科技 | 38.39 | 32.55 | -0.04 | -0.10% | 14576 | 5607.45 | 0.68% | | 920504 | 博迅生物 | 26.39 | 70.68 | -0.03 | -0.11% | 4451 | 1171.869 | 2.60% | | 601825 | 沪农商行 | 8.76 | 6.83 | -0.01 | -0.11% | 104341 | 9122.32 | 0.11% | | 920961 | 创远信科 | 31.09 | 305.27 | -0.04 | -0.13% | 28860 | 9066.657 | 2.84% | | 600061 | 国投资本 | 7.69 | 14.18 | -0.01 | -0.13% | 127844 | 9859.29 | 0.20% | | 601696 | 中银证券 | 14.25 | 35.99 | -0.02 | -0.14% | 286775 | 41355.72 | 1.03% | | 600019 | 宝钢股份 | 7.09 | 16.36 | -0.01 | -0.14% | 411766 | 29300.72 | 0.19% | | 603855 | 华荣股份 | 19.71 | 15.10 | -0.03 | -0.15% | 6753 | 1334.42 | 0.20% | | 600612 | 老凤祥 | 45.82 | 14.87 | -0.07 | -0.15% | 10095 | 4649.92 | 0.32% | | 600000 | 浦发银行 | 11.14 | 7.42 | -0.02 | -0.18% | 280654 | 31323.44 | 0.08% | | 600616 | 金枫酒业 | 5.53 | 143.20 | -0.01 | -0.18% | 40791 | 2261.2 | 0.61% | | 002825 | 纳尔股份 | 10.77 | 22.59 | -0.02 | -0.19% | 36036 | 3888.78 | 1.40% | | 603020 | 爱普股份 | 10.59 | 22.27 | -0.02 | -0.19% | 13727 | 1459.73 | 0.36% | | 688385 | 复旦微电 | 83.14 | 143.58 | -0.16 | -0.19% | 70590.85 | 59225.55 | 1.31% | | 605050 | 福然德 | 13.38 | 18.42 | -0.03 | -0.22% | 12921 | 1733.6 | 0.26% | | 603196 | 日播时尚 | 25.87 | -82.04 | -0.06 | -0.23% | 14840 | 3823.18 | 0.63% | | 300126 | 锐奇股份 | 8.53 | -125.11 | -0.02 | -0.23% | 24874 | 2138.51 | 1.18% | | 600508 | 上海能源 | 12.19 | 25.53 | -0.03 | -0.25% | 17865 | 2185.26 | 0.25% | | 605151 | 西上海 | 19.02 | -175.82 | -0.05 | -0.26% | 3841 | 731.66 | 0.29% | | 600210 | 紫江企业 | 7.60 | 9.24 | -0.02 | -0.26% | 146662 | 11227.18 | 0.97% | | 300462 | ST华铭 | 11.37 | 54.03 | -0.03 | -0.26% | 11177 | 1271.24 | 0.81% | | 600420 | 国药现代 | 10.68 | 15.40 | -0.03 | -0.28% | 40903 | 4378.16 | 0.34% | | 601607 | 上海医药 | 17.49 | 11.49 | -0.05 | -0.29% | 63438 | 11121.71 | 0.23% | | 300890 | 翔丰华 | 31.41 | 285.82 | -0.10 | -0.32% | 28341 | 8968.569 | 2.60% | | 920346 | 威贸电子 | 26.26 | 44.31 | -0.09 | -0.34% | 6861 | 1805.399 | 1.54% | | 601872 | 招商轮船 | 11.35 | 18.19 | -0.04 | -0.35% | 423022 | 48171.56 | 0.52% | | 603329 | 上海雅仕 | 11.23 | 78.26 | -0.04 | -0.35% | 7312 | 821.97 | 0.35% | | 002184 | 海得控制 | 13.69 | -44.12 | -0.05 | -0.36% | 43864 | 6045.76 | 1.82% | | 600597 | 光明乳业 | 8.14 | 16.19 | -0.03 | -0.37% | 33535 | 2733.54 | 0.24% | | 300999 | 金龙鱼 | 29.61 | 42.03 | -0.11 | -0.37% | 38013 | 11296.49 | 0.70% | | 600833 | 第一医药 | 13.25 | 42.84 | -0.05 | -0.38% | 15371 | 2040.33 | 0.69% | | 688188 | 柏楚电子 | 159.17 | 43.30 | -0.61 | -0.38% | 10414.88 | 16700.24 | 0.36% | | 600626 | 申达股份 | 5.06 | 78.26 | -0.02 | -0.39% | 86410 | 4376.38 | 0.78% | | 688519 | 南亚新材 | 78.27 | 120.80 | -0.33 | -0.42% | 26549.66 | 20962.02 | 1.13% | | 300153 | 科泰电源 | 33.20 | 220.69 | -0.14 | -0.42% | 81941 | 27546.47 | 2.57% | | 002328 | 新朋股份 | 6.99 | 36.15 | -0.03 | -0.43% | 145727 | 10318.5 | 2.55% | | 601328 | 交通银行 | 6.90 | 6.43 | -0.03 | -0.43% | 808343.1 | 55759.39 | 0.31% | | 688593 | 新相微 | 22.45 | 782.34 | -0.10 | -0.44% | 65478.28 | 15102.19 | 2.03% | | 600073 | 光明肉业 | 6.53 | 2247.58 | -0.03 | -0.46% | 33990 | 2224.45 | 0.36% | | 688129 | 东来技术 | 21.33 | 29.07 | -0.10 | -0.47% | 3275.65 | 700.4904 | 0.27% | | 002252 | 上海莱士 | 6.36 | 23.12 | -0.03 | -0.47% | 133303 | 8501.631 | 0.20% | | 600009 | 上海机场 | 31.66 | 33.29 | -0.15 | -0.47% | 48549 | 15415.22 | 0.24% | | 600639 | 浦东金桥 | 10.38 | 12.27 | -0.05 | -0.48% | 19418 | 2024.04 | 0.23% | | 605081 | *ST太和 | 10.31 | -3.06 | -0.05 | -0.48% | 3457 | 357.8 | 0.31% | | 600882 | 妙可蓝多 | 24.52 | 61.15 | -0.12 | -0.49% | 14852 | 3660.71 | 0.29% | | 300171 | 东富龙 | 18.08 | 80.07 | -0.09 | -0.50% | 285081 | 54555.41 | 5.07% | | 603207 | 小方制药 | 29.80 | 22.41 | -0.15 | -0.50% | 4146 | 1239.57 | 0.76% | | 600689 | 上海三毛 | 13.73 | 158.94 | -0.07 | -0.51% | 7502 | 1032.43 | 0.49% | | 002158 | 汉钟精机 | 26.13 | 26.22 | -0.14 | -0.53% | 18682 | 4918.43 | 0.35% | | 603587 | 地素时尚 | 12.99 | 23.64 | -0.07 | -0.54% | 8848 | 1151.95 | 0.19% | | 603682 | 锦和商管 | 7.10 | 53.29 | -0.04 | -0.56% | 137390 | 9925.33 | 2.91% | | 688016 | 心脉医疗 | 98.50 | 32.14 | -0.56 | -0.57% | 5382.92 | 5349.251 | 0.44% | | 600641 | 先导基电 | 19.15 | 112.88 | -0.11 | -0.57% | 194765 | 37783.48 | 2.09% | | 600648 | 外高桥 | 10.37 | 20.75 | -0.06 | -0.58% | 10918 | 1140.47 | 0.10% | | 600284 | 浦东建设 | 8.61 | 22.40 | -0.05 | -0.58% | 63622 | 5506.91 | 0.66% | | 600848 | 上海临港 | 12.02 | 19.34 | -0.07 | -0.58% | 60594 | 7294.3 | 0.25% | | 688193 | 仁度生物 | 51.35 | -376.18 | -0.30 | -0.58% | 3241.41 | 1671.986 | 0.81% | | 601601 | 中国太保 | 44.65 | 8.21 | -0.27 | -0.60% | 186252 | 83355.7 | 0.27% | | 600490 | 鹏欣资源 | 8.12 | 70.65 | -0.05 | -0.61% | 322945 | 26464.41 | 1.62% | | 600619 | 海立股份 | 20.82 | 337.58 | -0.13 | -0.62% | 92854 | 19549.19 | 1.18% | | 688602 | 康鹏科技 | 9.09 | -130.65 | -0.06 | -0.66% | 53219.47 | 4897.511 | 2.05% | | 600958 | 东方证券 | 10.59 | 17.44 | -0.07 | -0.66% | 334144 | 35623.02 | 0.45% | | 002486 | 嘉麟杰 | 3.01 | 45.87 | -0.02 | -0.66% | 132029 | 3983.23 | 1.61% | | 605339 | 南侨食品 | 19.44 | 103.19 | -0.13 | -0.66% | 10100 | 1977.61 | 0.24% | | 688382 | 益方生物-U | 29.67 | -147.57 | -0.20 | -0.67% | 41356.91 | 12551.57 | 0.99% | | 600816 | 建元信托 | 2.91 | 453.09 | -0.02 | -0.68% | 363495 | 10686.48 | 0.66% | | 600196 | 复星医药 | 27.63 | 22.48 | -0.19 | -0.68% | 78330 | 21818.72 | 0.37% | | 603681 | 永冠新材 | 20.21 | 26.12 | -0.14 | -0.69% | 13560 | 2759.15 | 0.71% | | 688121 | 卓然股份 | 11.12 | 21.61 | -0.08 | -0.71% | 13419.29 | 1501.33 | 0.66% | | 605289 | 罗曼股份 | 67.44 | -248.85 | -0.49 | -0.72% | 4737 | 3208.64 | 0.44% | | 600663 | 陆家嘴 | 8.09 | 26.88 | -0.06 | -0.74% | 38942 | 3164.18 | 0.13% | | 688370 | 丛麟科技 | 26.95 | 121.52 | -0.20 | -0.74% | 1920.11 | 518.8511 | 0.44% | | 600636 | *ST国化 | 9.36 | -11.54 | -0.07 | -0.74% | 35307 | 3314.5 | 0.80% | | 301419 | 阿莱德 | 34.56 | 58.92 | -0.26 | -0.75% | 8059 | 2793.66 | 1.90% | | 603068 | 博通集成 | 39.69 | 320.15 | -0.30 | -0.75% | 21165 | 8478.471 | 1.41% | | 603987 | 康德莱 | 9.10 | 16.30 | -0.07 | -0.76% | 28635 | 2612.44 | 0.66% | | 603718 | 海利生物 | 6.38 | 24.27 | -0.05 | -0.78% | 38322 | 2456.44 | 0.59% | | 688718 | 唯赛勃 | 13.97 | 67.80 | -0.11 | -0.78% | 8684.42 | 1219.828 | 0.50% | | 603330 | 天洋新材 | 7.36 | -16.37 | -0.06 | -0.81% | 21952 | 1621.5 | 0.54% | | 688131 | 皓元医药 | 84.55 | 60.81 | -0.69 | -0.81% | 11365.73 | 9646.058 | 0.54% | | 301024 | 霍普股份 | 36.60 | -27.09 | -0.30 | -0.81% | 2983 | 1102.35 | 0.48% | | 300551 | 古鳌科技 | 16.76 | -17.49 | -0.14 | -0.83% | 56075 | 9611.13 | 1.65% | | 688098 | 申联生物 | 9.46 | -128.05 | -0.08 | -0.84% | 21200.19 | 2033.833 | 0.52% | | 600620 | 天宸股份 | 6.89 | 76.15 | -0.06 | -0.86% | 36212 | 2519.19 | 0.53% | | 603062 | 麦加芯彩 | 47.86 | 21.88 | -0.42 | -0.87% | 3111 | 1495.26 | 0.84% | | 688018 | 乐鑫科技 | 180.59 | 64.92 | -1.59 | -0.87% | 17223.43 | 31206.27 | 1.10% | | 603192 | 汇得科技 | 25.91 | 29.46 | -0.23 | -0.88% | 12019 | 3136.18 | 0.86% | | 600822 | 上海物贸 | 11.12 | 225.27 | -0.10 | -0.89% | 19884 | 2225.99 | 0.50% | | 600635 | 大众公用 | 6.61 | 33.50 | -0.06 | -0.90% | 261131 | 17400.2 | 1.08% | | 600315 | 上海家化 | 23.08 | -26.28 | -0.21 | -0.90% | 16165 | 3749.15 | 0.24% | | 600530 | 交大昂立 | 6.49 | 197.08 | -0.06 | -0.92% | 63601 | 4215.28 | 0.82% | | 002568 | 百润股份 | 21.62 | 32.66 | -0.20 | -0.92% | 23395 | 5101.02 | 0.32% | | 605186 | 健麾信息 | 21.53 | 328.21 | -0.20 | -0.92% | 27330 | 5933.31 | 2.01% | | 600193 | *ST创兴 | 4.22 | -9.91 | -0.04 | -0.94% | 34754 | 1468.17 | 0.82% | | 300039 | 上海凯宝 | 6.28 | 19.01 | -0.06 | -0.95% | 75569 | 4771.91 | 0.82% | | 601156 | 东航物流 | 18.62 | 11.28 | -0.18 | -0.96% | 33524 | 6262.85 | 0.35% | | 600613 | 神奇制药 | 6.14 | 52.61 | -0.06 | -0.97% | 36289 | 2235.46 | 0.76% | | 600150 | 中国船舶 | 35.65 | 39.75 | -0.35 | -0.97% | 255260 | 91368.61 | 0.42% | | 605128 | 上海沿浦 | 37.48 | 51.01 | -0.37 | -0.98% | 7676 | 2897.93 | 0.36% | | 688660 | 电气风电 | 16.18 | -20.75 | -0.16 | -0.98% | 73083.82 | 12023.36 | 0.55% | | 603128 | 华贸物流 | 6.03 | 21.15 | -0.06 | -0.99% | 66751 | 4042.66 | 0.51% | | 688230 | 芯导科技 | 79.20 | 90.74 | -0.79 | -0.99% | 6032.05 | 4806.66 | 0.51% | | 300915 | 海融科技 | 24.80 | 400.63 | -0.25 | -1.00% | 3266 | 814.95 | 0.57% | | 688317 | 之江生物 | 20.69 | -27.64 | -0.21 | -1.00% | 5739.52 | 1192.674 | 0.30% | | 600119 | 长江投资 | 7.88 | -46.79 | -0.08 | -1.01% | 18232 | 1449.69 | 0.50% | | 600072 | 中船科技 | 11.76 | -14.52 | -0.12 | -1.01% | 64739 | 7647.11 | 0.60% | | 688099 | 晶晨股份 | 91.95 | 41.83 | -0.95 | -1.02% | 38178.13 | 35489.73 | 0.91% | | 600622 | 光大嘉宝 | 2.87 | -2.82 | -0.03 | -1.03% | 162579 | 4698.06 | 1.08% | | 603713 | 密尔克卫 | 58.77 | 15.50 | -0.62 | -1.04% | 4997 | 2954.5 | 0.32% | | 301037 | 保立佳 | 14.99 | -28.47 | -0.16 | -1.06% | 9244 | 1407.53 | 1.36% | | 600754 | 锦江酒店 | 26.36 | 50.97 | -0.29 | -1.09% | 66441 | 17645.06 | 0.73% | | 688293 | 奥浦迈 | 58.05 | 152.79 | -0.68 | -1.16% | 6568.86 | 3831.302 | 0.58% | | 301166 | 优宁维 | 32.21 | -146.85 | -0.38 | -1.17% | 6796 | 2204.22 | 1.19% | | 600606 | 绿地控股 | 1.63 | -1.02 | -0.02 | -1.21% | 431158 | 7079.12 | 0.31% | | 301156 | 美农生物 | 18.53 | 44.30 | -0.23 | -1.23% | 12287 | 2291.51 | 1.38% | | 600500 | 中化国际 | 3.99 | -3.92 | -0.05 | -1.24% | 76403 | 3069.74 | 0.21% | | 603899 | 晨光股份 | 27.61 | 19.23 | -0.35 | -1.25% | 15660 | 4355.46 | 0.17% | | 688271 | 联影医疗 | 137.85 | 66.40 | -1.75 | -1.25% | 42204.13 | 58593.11 | 0.51% | | 603777 | 来伊份 | 13.35 | -28.26 | -0.17 | -1.26% | 33894 | 4550.68 | 1.01% | | 002022 | 科华生物 | 6.13 | -4.20 | -0.08 | -1.29% | 29791 | 1836.6 | 0.58% | | 600630 | 龙头股份 | 9.08 | 121.98 | -0.12 | -1.30% | 51390 | 4702.63 | 1.21% | | 601229 | 上海银行 | 9.75 | 5.76 | -0.13 | -1.32% | 485103 | 47189.5 | 0.34% | | 600655 | 豫园股份 | 5.18 | -13.25 | -0.07 | -1.33% | 69815 | 3646.76 | 0.18% | | 688373 | 盟科药业-U | 6.44 | -12.31 | -0.09 | -1.38% | 57815.11 | 3773.034 | 0.96% | | 603030 | 全筑股份 | 2.85 | -22.65 | -0.04 | -1.38% | 143963 | 4119.94 | 1.09% | | 300225 | *ST金泰 | 5.68 | 97.21 | -0.08 | -1.39% | 38225 | 2180.1 | 0.81% | | 600692 | 亚通股份 | 7.08 | -173.11 | -0.10 | -1.39% | 37198 | 2650.72 | 1.46% | | 600638 | 新黄浦 | 7.04 | 29.14 | -0.10 | -1.40% | 59938 | 4264.65 | 0.89% | | 600827 | 百联股份 | 9.12 | 67.02 | -0.13 | -1.41% | 70797 | 6500.64 | 0.44% | | 600675 | 中华企业 | 2.75 | 29.58 | -0.04 | -1.43% | 148986 | 4128.15 | 0.25% | | 600679 | 上海凤凰 | 13.04 | -92.00 | -0.19 | -1.44% | 27713 | 3641.55 | 0.81% | | 603325 | 博隆技术 | 88.09 | 15.68 | -1.31 | -1.47% | 5855 | 5174.03 | 1.71% | | 603022 | 新通联 | 10.75 | 40.99 | -0.16 | -1.47% | 25839 | 2790.72 | 1.29% | | 600081 | 东风科技 | 12.07 | 133.24 | -0.18 | -1.47% | 29928 | 3617.28 | 0.67% | | 600818 | 中路股份 | 9.95 | -76.89 | -0.15 | -1.49% | 24268 | 2430.77 | 1.02% | | 920799 | 艾融软件 | 49.25 | 138.02 | -0.75 | -1.50% | 19022 | 9452.429 | 1.58% | | 688247 | 宣泰医药 | 10.44 | 48.01 | -0.16 | -1.51% | 14032.99 | 1476.989 | 0.31% | | 601211 | 国泰海通 | 20.06 | 13.83 | -0.31 | -1.52% | 662206 | 134034.3 | 0.49% | | 603170 | 宝立食品 | 14.82 | 23.56 | -0.23 | -1.53% | 19564 | 2917.11 | 0.49% | | 688062 | 迈威生物-U | 41.21 | -17.38 | -0.64 | -1.53% | 27388.47 | 11426.41 | 1.34% | | 002269 | 美邦服饰 | 1.93 | -15.34 | -0.03 | -1.53% | 395322 | 7686.55 | 1.57% | | 600604 | 市北高新 | 5.73 | -182.25 | -0.09 | -1.55% | 106206 | 6145.03 | 0.75% | | 002162 | 悦心健康 | 5.09 | -42.19 | -0.08 | -1.55% | 142825 | 7357.88 | 1.55% | | 603236 | 移远通信 | 100.38 | 29.94 | -1.60 | -1.57% | 36697 | 37217.68 | 1.40% | | 603039 | 泛微网络 | 69.29 | 83.32 | -1.11 | -1.58% | 67244 | 47734.95 | 2.58% | | 688220 | 翱捷科技-U | 93.40 | -64.26 | -1.50 | -1.58% | 41635.01 | 39196.41 | 1.13% | | 688505 | 复旦张江 | 8.64 | -142.90 | -0.14 | -1.59% | 42144.38 | 3673.757 | 0.59% | | 600272 | 开开实业 | 14.13 | 279.83 | -0.23 | -1.60% | 29894 | 4266.74 | 1.87% | | 300892 | 品渥食品 | 33.08 | 133.01 | -0.54 | -1.61% | 15014 | 5015.92 | 2.33% | | 300627 | 华测导航 | 39.13 | 44.86 | -0.65 | -1.63% | 120749 | 47816.17 | 1.86% | | 603341 | 龙旗科技 | 49.62 | 40.41 | -0.83 | -1.65% | 78593 | 39189.64 | 2.95% | | 603868 | 飞科电器 | 38.12 | 36.87 | -0.64 | -1.65% | 6960 | 2677.33 | 0.16% | | 688212 | 澳华内镜 | 46.64 | -86.77 | -0.81 | -1.71% | 5702.04 | 2686.477 | 0.42% | | 600628 | 新世界 | 8.06 | 75.48 | -0.14 | -1.71% | 91239 | 7435.86 | 1.41% | | 002324 | 普利特 | 18.82 | 81.44 | -0.33 | -1.72% | 275587 | 52635.47 | 3.55% | | 603956 | 威派格 | 6.83 | -30.06 | -0.12 | -1.73% | 63724 | 4379.74 | 1.12% | | 600649 | 城投控股 | 4.52 | 15.19 | -0.08 | -1.74% | 170301 | 7767.02 | 0.68% | | 300380 | 安硕信息 | 44.54 | 265.79 | -0.79 | -1.74% | 24356 | 11055.15 | 1.91% | | 002401 | 中远海科 | 16.87 | -5801.02 | -0.30 | -1.75% | 44376 | 7557.689 | 1.19% | | 002211 | ST宏达 | 3.37 | -46.06 | -0.06 | -1.75% | 38281 | 1302.51 | 0.89% | | 688608 | 恒玄科技 | 245.62 | 61.57 | -4.38 | -1.75% | 26908.45 | 66671.55 | 1.60% | | 688366 | 昊海生科 | 47.00 | 28.20 | -0.84 | -1.76% | 4754.61 | 2254.32 | 0.25% | | 600094 | 大名城 | 4.98 | -5.01 | -0.09 | -1.78% | 204243 | 10346.91 | 0.96% | | 600278 | 东方创业 | 8.20 | 34.31 | -0.15 | -1.80% | 56322 | 4666.96 | 0.65% | | 600601 | 方正科技 | 12.33 | 144.75 | -0.23 | -1.83% | 709512.9 | 88650.38 | 1.70% | | 603214 | 爱婴室 | 17.56 | 21.95 | -0.33 | -1.84% | 18926 | 3356.05 | 1.37% | | 688107 | 安路科技 | 28.55 | -48.00 | -0.54 | -1.86% | 27085.51 | 7833.793 | 0.68% | | 300326 | ST凯利 | 5.71 | -45.30 | -0.11 | -1.89% | 46893 | 2699.99 | 0.66% | | 300257 | 开山股份 | 15.50 | 38.10 | -0.30 | -1.90% | 55154 | 8606.16 | 0.58% | | 688180 | 君实生物-U | 36.75 | -39.72 | -0.72 | -1.92% | 48068.21 | 17890.9 | 0.63% | | 603895 | 天永智能 | 30.60 | -22.31 | -0.60 | -1.92% | 6770 | 2085.39 | 0.63% | | 000863 | 三湘印象 | 5.58 | -170.59 | -0.11 | -1.93% | 186504 | 10509.58 | 1.60% | | 600843 | 上工申贝 | 11.56 | -41.64 | -0.23 | -1.95% | 117449 | 13742.82 | 2.50% | | 600819 | 耀皮玻璃 | 8.03 | 54.56 | -0.16 | -1.95% | 60315 | 4910.62 | 0.81% | | 688065 | 凯赛生物 | 56.48 | 68.53 | -1.14 | -1.98% | 35311.12 | 20144.78 | 0.61% | | 688507 | 索辰科技 | 118.80 | 292.88 | -2.50 | -2.06% | 13810.18 | 16768.84 | 2.80% | | 600688 | 上海石化 | 2.83 | -199.47 | -0.06 | -2.08% | 248919 | 7133.48 | 0.34% | | 002027 | 分众传媒 | 7.41 | 19.72 | -0.16 | -2.11% | 1051224 | 78196.82 | 0.73% | | 300483 | 首华燃气 | 15.70 | -7.19 | -0.34 | -2.12% | 73223 | 11590.6 | 2.52% | | 301273 | 瑞晨环保 | 27.21 | -67.44 | -0.59 | -2.12% | 5286 | 1454.23 | 0.96% | | 603378 | 亚士创能 | 6.80 | -4.69 | -0.15 | -2.16% | 29123 | 1994.42 | 0.68% | | 300963 | 中洲特材 | 22.18 | 132.95 | -0.49 | -2.16% | 102834 | 23030.15 | 3.69% | | 600605 | 汇通能源 | 28.89 | 259.40 | -0.64 | -2.17% | 21514 | 6222.96 | 1.04% | | 600503 | 华丽家族 | 2.68 | -69.07 | -0.06 | -2.19% | 137354 | 3737.96 | 0.86% | | 300236 | 上海新阳 | 86.55 | 105.51 | -1.95 | -2.20% | 144709 | 126881.7 | 5.19% | | 688265 | 南模生物 | 49.20 | 79.16 | -1.12 | -2.23% | 9081.99 | 4559.12 | 1.16% | | 300180 | 华峰超纤 | 6.82 | 282.39 | -0.16 | -2.29% | 218204 | 15077.21 | 1.27% | | 301228 | 实朴检测 | 38.35 | -67.83 | -0.90 | -2.29% | 17560 | 6824.15 | 1.47% | | 600661 | 昂立教育 | 10.60 | -139.95 | -0.25 | -2.30% | 28636 | 3061.8 | 1.00% | | 301070 | 开勒股份 | 62.21 | 2040.79 | -1.49 | -2.34% | 6762 | 4259.9 | 1.14% | | 688591 | 泰凌微 | 48.76 | 67.92 | -1.19 | -2.38% | 62632.09 | 30993.18 | 3.72% | | 603729 | 龙韵股份 | 17.10 | -26.89 | -0.42 | -2.40% | 17987 | 3108.63 | 1.93% | | 002561 | 徐家汇 | 9.09 | 919.56 | -0.23 | -2.47% | 61318 | 5638.87 | 1.48% | | 601828 | 美凯龙 | 2.76 | -2.84 | -0.07 | -2.47% | 181445 | 5073.09 | 0.50% | | 688091 | 上海谊众 | 59.05 | 531.52 | -1.50 | -2.48% | 16788.72 | 10095.33 | 0.81% | | 600851 | 海欣股份 | 7.19 | 55.54 | -0.19 | -2.57% | 42272 | 3080.44 | 0.57% | | 600850 | 电科数字 | 30.54 | 41.28 | -0.81 | -2.58% | 106215 | 32885.42 | 1.56% | | 688158 | 优刻得-W | 28.41 | -81.44 | -0.76 | -2.61% | 133960.8 | 38766.05 | 3.30% | | 600629 | 华建集团 | 22.77 | 74.18 | -0.61 | -2.61% | 164744 | 37990.89 | 1.73% | | 688073 | 毕得医药 | 69.74 | 41.34 | -1.89 | -2.64% | 3822.58 | 2704.485 | 0.88% | | 301315 | 威士顿 | 63.26 | 128.78 | -1.75 | -2.69% | 32443 | 20890.85 | 8.77% | | 600026 | 中远海能 | 13.90 | 23.00 | -0.39 | -2.73% | 293377 | 41064.08 | 0.84% | | 600824 | 益民集团 | 4.59 | 258.67 | -0.13 | -2.75% | 192076 | 8947.489 | 1.82% | | 600838 | 上海九百 | 12.24 | 114.55 | -0.35 | -2.78% | 149796 | 18635.4 | 3.74% | | 002178 | 延华智能 | 6.62 | -883.25 | -0.19 | -2.79% | 132725 | 8901.7 | 1.86% | | 600826 | 兰生股份 | 11.69 | 30.11 | -0.34 | -2.83% | 54371 | 6433.39 | 0.74% | | 603121 | 华培动力 | 20.23 | 312.90 | -0.59 | -2.83% | 30226 | 6209.51 | 0.89% | | 920300 | 辰光医疗 | 16.21 | -21.62 | -0.48 | -2.88% | 21156 | 3466.358 | 3.18% | | 600708 | 光明地产 | 3.71 | -6.53 | -0.11 | -2.88% | 481291 | 18263.61 | 2.16% | | 688202 | 美迪西 | 68.92 | -39.94 | -2.06 | -2.90% | 21315.99 | 14844.55 | 1.59% | | 300272 | 开能健康 | 7.65 | 49.36 | -0.23 | -2.92% | 146304 | 11339.13 | 3.15% | | 300493 | 润欣科技 | 21.08 | 238.45 | -0.64 | -2.95% | 131081 | 28039.32 | 2.59% | | 688648 | 中邮科技 | 67.83 | 15.54 | -2.07 | -2.96% | 21116.43 | 14373.59 | 3.04% | | 300061 | 旗天科技 | 11.02 | -32.70 | -0.34 | -2.99% | 85075 | 9489.22 | 1.37% | | 601519 | 大智慧 | 14.01 | -939.09 | -0.44 | -3.04% | 284501 | 40864.6 | 1.43% | | 603887 | 城地香江 | 14.51 | -35.53 | -0.46 | -3.07% | 86612 | 12733.13 | 1.45% | | 600611 | 大众交通 | 5.94 | 163.04 | -0.19 | -3.10% | 504798 | 30265.38 | 3.23% | | 688155 | 先惠技术 | 84.66 | 44.55 | -2.82 | -3.22% | 35979.17 | 30610.27 | 2.85% | | 688133 | 泰坦科技 | 25.77 | 295.24 | -0.86 | -3.23% | 36223.85 | 9502.56 | 2.20% | | 300398 | 飞凯材料 | 25.33 | 43.31 | -0.86 | -3.28% | 324391 | 83260.07 | 5.75% | | 300008 | 天海防务 | 8.48 | 49.93 | -0.29 | -3.31% | 663370 | 57216.52 | 4.03% | | 600845 | 宝信软件 | 23.84 | 47.76 | -0.82 | -3.33% | 261352 | 63462.75 | 1.22% | | 600650 | 锦江在线 | 16.54 | 73.51 | -0.58 | -3.39% | 232464 | 39018.54 | 5.95% | | 600748 | 上实发展 | 5.98 | -17.74 | -0.21 | -3.39% | 186532 | 11309.4 | 1.01% | | 300067 | 安诺其 | 5.10 | -109.10 | -0.18 | -3.41% | 187946 | 9742.19 | 2.00% | | 300017 | 网宿科技 | 11.51 | 32.86 | -0.41 | -3.44% | 651583 | 76259.79 | 2.83% | | 300642 | 透景生命 | 19.93 | 203.52 | -0.71 | -3.44% | 42944 | 8704.431 | 3.12% | | 688217 | 睿昂基因 | 31.37 | -64.63 | -1.14 | -3.51% | 10496.69 | 3307.71 | 1.88% | | 300947 | 德必集团 | 20.30 | 139.83 | -0.75 | -3.56% | 28828 | 5941.94 | 1.91% | | 600602 | 云赛智联 | 19.73 | 142.56 | -0.74 | -3.62% | 160421 | 32228.43 | 1.49% | | 300590 | 移为通信 | 12.96 | 69.07 | -0.49 | -3.64% | 109507 | 14409.57 | 3.09% | | 603579 | 荣泰健康 | 26.70 | 33.88 | -1.01 | -3.64% | 68839 | 18627.13 | 3.39% | | 603619 | 中曼石油 | 25.26 | 22.87 | -0.96 | -3.66% | 94972 | 23943.87 | 2.05% | | 300074 | 华平股份 | 4.97 | -44.62 | -0.19 | -3.68% | 146270 | 7392.43 | 2.69% | | 002858 | 力盛体育 | 16.36 | -86.65 | -0.63 | -3.71% | 39936 | 6630.75 | 2.72% | | 688592 | 司南导航 | 48.60 | -81.54 | -1.90 | -3.76% | 13457.95 | 6702.698 | 3.49% | | 600825 | 新华传媒 | 6.90 | 166.63 | -0.27 | -3.77% | 238366 | 16799.48 | 2.28% | | 603683 | 晶华新材 | 26.65 | 120.71 | -1.05 | -3.79% | 51467 | 13934.27 | 1.80% | | 688238 | 和元生物 | 7.36 | -16.24 | -0.29 | -3.79% | 93780.12 | 7021.444 | 1.46% | | 688615 | 合合信息 | 318.00 | 100.02 | -13.20 | -3.99% | 40388.65 | 130877.2 | 4.18% | | 605398 | 新炬网络 | 31.27 | 760.27 | -1.31 | -4.02% | 35894 | 11413.52 | 2.21% | | 002278 | 神开股份 | 12.95 | 105.93 | -0.55 | -4.07% | 264206 | 34761.98 | 7.91% | | 300245 | 天玑科技 | 13.10 | -46.32 | -0.56 | -4.10% | 69004 | 9216.71 | 2.27% | | 301025 | 读客文化 | 10.56 | 686.02 | -0.46 | -4.17% | 50110 | 5395.49 | 1.81% | | 603466 | 风语筑 | 10.28 | 177.86 | -0.45 | -4.19% | 134593 | 14101.07 | 2.26% | | 002565 | 顺灏股份 | 15.96 | 298.40 | -0.73 | -4.37% | 735311.1 | 121241.4 | 6.94% | | 600651 | 飞乐音响 | 8.72 | 440.36 | -0.40 | -4.39% | 470468 | 41640.3 | 1.88% | | 600608 | *ST沪科 | 3.43 | -234.30 | -0.16 | -4.46% | 36650 | 1262.26 | 1.15% | | 688085 | 三友医疗 | 20.49 | 105.31 | -0.96 | -4.48% | 34563.54 | 7196.633 | 1.10% | | 601595 | 上海电影 | 29.68 | 108.98 | -1.43 | -4.60% | 73314 | 22074.35 | 1.64% | | 688603 | 天承科技 | 92.95 | 149.54 | -4.55 | -4.67% | 28693.57 | 26971.66 | 6.05% | | 002605 | 姚记科技 | 27.74 | 22.94 | -1.36 | -4.67% | 130758 | 36806 | 3.88% | | 688521 | 芯原股份 | 172.78 | -164.68 | -8.67 | -4.78% | 119395.5 | 210861.8 | 2.27% | | 688435 | 英方软件 | 50.39 | -361.88 | -2.57 | -4.85% | 20537.6 | 10583.34 | 4.35% | | 301060 | 兰卫医学 | 11.79 | -67.92 | -0.62 | -5.00% | 150829 | 18174.1 | 4.19% | | 600088 | 中视传媒 | 17.36 | -89.15 | -0.92 | -5.03% | 58442 | 10344.57 | 1.47% | | 600696 | *ST岩石 | 2.61 | -3.44 | -0.14 | -5.09% | 4457 | 116.33 | 0.13% | | 300168 | 万达信息 | 7.20 | -19.41 | -0.39 | -5.14% | 272880 | 20143.88 | 1.90% | | 600640 | 国脉文化 | 13.85 | 512.87 | -0.76 | -5.20% | 104097 | 14762.11 | 1.31% | | 301257 | 普蕊斯 | 66.15 | 43.00 | -3.64 | -5.22% | 32896 | 22192.05 | 4.37% | | 300226 | 上海钢联 | 28.24 | 44.61 | -1.64 | -5.49% | 147333 | 42625.63 | 4.81% | | 603881 | 数据港 | 36.02 | 176.08 | -2.16 | -5.66% | 539127 | 199659.5 | 7.50% | | 300609 | 汇纳科技 | 42.17 | -242.49 | -2.58 | -5.77% | 45430 | 19536.74 | 3.79% | | 688118 | 普元信息 | 31.89 | 95.35 | -1.97 | -5.82% | 36884.46 | 12105.99 | 3.95% | | 688590 | 新致软件 | 22.03 | 813.49 | -1.42 | -6.06% | 98682.19 | 22398.22 | 3.75% | | 603496 | 恒为科技 | 32.50 | -838.23 | -2.15 | -6.20% | 247561 | 83131.26 | 7.73% | | 600637 | 东方明珠 | 13.92 | 95.20 | -0.98 | -6.58% | 1529658 | 219340.1 | 4.55% | | 301001 | 凯淳股份 | 33.57 | 295.67 | -2.49 | -6.91% | 53505 | 18436.37 | 10.71% | | 600643 | 爱建集团 | 5.16 | -13.91 | -0.39 | -7.03% | 308746 | 16390.79 | 1.94% | | 688479 | 友车科技 | 23.23 | 80.54 | -2.37 | -9.26% | 55351.92 | 13239.29 | 8.88% | | 300170 | 汉得信息 | 27.78 | 143.54 | -2.87 | -9.36% | 1233342 | 355535.8 | 12.62% | | 603108 | 润达医疗 | 18.08 | -69.15 | -1.96 | -9.78% | 490611 | 92389.54 | 8.13% | | 600662 | 外服控股 | 6.20 | 12.80 | -0.68 | -9.88% | 1079784 | 68989.23 | 4.74% | | 603918 | 金桥信息 | 17.96 | -135.86 | -1.99 | -9.97% | 564114 | 103305.7 | 15.45% | | 605136 | 丽人丽妆 | 12.51 | -151.37 | -1.39 | -10.00% | 288410 | 36745.58 | 7.20% | | 002195 | 岩山科技 | 10.68 | 350.73 | -1.19 | -10.03% | 623082 | 66545.16 | 1.11% | | 300578 | 会畅科技 | 26.01 | 309.91 | -3.13 | -10.74% | 248094 | 67424.87 | 12.52% | | 300253 | 卫宁健康 | 12.27 | -88.23 | -1.67 | -11.98% | 1824828 | 237407.4 | 10.00% | | 301230 | 泓博医药 | 45.40 | 173.20 | -7.21 | -13.70% | 129706 | 60922.4 | 10.33% |
|