|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海默科技(300084)甘肃省上涨家数:24下跌家数:9平均涨幅:+1.03%平均换手:3.36%总成交额:115.82亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000981 | 山子高科 | 2.41 | -62.69 | +0.22 | +10.05% | 1.395602E+07 | 327026.8 | 14.67% | | 601212 | 白银有色 | 3.87 | -192.77 | +0.35 | +9.94% | 2003027 | 76149.89 | 2.71% | | 600543 | 莫高股份 | 6.28 | -26.99 | +0.24 | +3.97% | 127327 | 7996.421 | 3.97% | | 002145 | 中核钛白 | 5.26 | 38.51 | +0.20 | +3.95% | 1993439 | 103844.6 | 5.35% | | 000929 | *ST兰黄 | 8.78 | -15.75 | +0.29 | +3.42% | 51279 | 4459.142 | 2.76% | | 300534 | 陇神戎发 | 10.43 | 99.40 | +0.26 | +2.56% | 120879 | 12518.15 | 4.00% | | 603132 | 金徽股份 | 13.85 | 26.12 | +0.29 | +2.14% | 64145 | 8834.396 | 0.66% | | 601798 | 蓝科高新 | 9.87 | -60.58 | +0.20 | +2.07% | 141141 | 13906.49 | 3.98% | | 002910 | 庄园牧场 | 9.89 | -18.24 | +0.18 | +1.85% | 70737 | 6945.575 | 4.14% | | 000791 | 甘肃能源 | 6.52 | 11.99 | +0.10 | +1.56% | 210005 | 13614.96 | 1.08% | | 002644 | 佛慈制药 | 9.22 | 87.06 | +0.12 | +1.32% | 63889 | 5857.348 | 1.25% | | 000779 | 甘咨询 | 9.56 | 18.76 | +0.11 | +1.16% | 95522 | 9099.146 | 2.06% | | 603999 | 读者传媒 | 6.72 | 58.12 | +0.07 | +1.05% | 85704 | 5747.637 | 1.49% | | 002772 | 众兴菌业 | 8.06 | 18.91 | +0.07 | +0.88% | 66586 | 5334.456 | 1.71% | | 300021 | 大禹节水 | 5.15 | 70.34 | +0.04 | +0.78% | 296134 | 15201.81 | 3.39% | | 600108 | 亚盛集团 | 3.02 | 62.03 | +0.02 | +0.67% | 359937 | 10816.26 | 1.85% | | 600307 | 酒钢宏兴 | 1.67 | -4.55 | +0.01 | +0.60% | 419575 | 7017.244 | 0.67% | | 000995 | 皇台酒业 | 14.88 | 99.97 | +0.08 | +0.54% | 114783 | 16986.82 | 6.47% | | 002185 | 华天科技 | 11.90 | 61.98 | +0.06 | +0.51% | 1807611 | 215895.4 | 5.60% | | 002219 | 新里程 | 2.17 | 124.66 | +0.01 | +0.46% | 1037936 | 22601.16 | 3.17% | | 600720 | 中交设计 | 7.76 | 10.58 | +0.02 | +0.26% | 99990 | 7741.552 | 0.99% | | 300084 | 海默科技 | 8.27 | -20.75 | +0.02 | +0.24% | 210155 | 17336.08 | 6.10% | | 600516 | 方大炭素 | 4.95 | 291.09 | +0.01 | +0.20% | 284247 | 14072.04 | 0.71% | | 600354 | 敦煌种业 | 6.63 | 47.98 | +0.01 | +0.15% | 239145 | 15779.31 | 4.53% | | 600738 | 丽尚国潮 | 5.24 | 50.22 | 0.00 | 0.00% | 163151 | 8534.774 | 2.14% | | 601086 | 国芳集团 | 12.49 | 177.03 | -0.08 | -0.64% | 584494 | 73175.01 | 8.78% | | 603169 | 兰石重装 | 7.94 | 73.60 | -0.06 | -0.75% | 259529 | 20609.92 | 1.99% | | 603919 | 金徽酒 | 21.90 | 28.38 | -0.17 | -0.77% | 166645 | 36638.18 | 3.29% | | 000552 | 甘肃能化 | 2.46 | 97.59 | -0.02 | -0.81% | 390657 | 9599.783 | 1.05% | | 001227 | 兰州银行 | 2.46 | 7.39 | -0.02 | -0.81% | 821663.1 | 20222.64 | 1.95% | | 600192 | 长城电工 | 10.29 | -17.75 | -0.13 | -1.25% | 134971 | 13830.77 | 3.06% | | 000672 | 上峰水泥 | 8.78 | 12.10 | -0.18 | -2.01% | 145114 | 12795.11 | 1.50% | | 300093 | *ST金刚 | 14.45 | -3.65 | -0.47 | -3.15% | 61942 | 9007.905 | 2.87% | | 000691 | *ST亚太 | 6.63 | -18.71 | -0.35 | -5.01% | 135316 | 9006.586 | 4.19% |
|