中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雷电微力(301050)四川省上涨家数:92下跌家数:80平均涨幅:+0.39%平均换手:1.10%总成交额:280.99亿元
更新时间：2026-02-12 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688629华丰科技106.28192.91+11.93+12.64%159644.61636998.78%
300249依米康17.62-116.04+1.64+10.26%784187.1142540.521.00%
002272川润股份18.12-82.62+1.65+10.02%29865554111.647.73%
002951金时科技17.711027.27+1.61+10.00%20604035895.135.14%
600392盛和资源30.7759.80+1.98+6.88%631006187438.53.60%
300696爱乐达32.44235.11+1.64+5.32%7097222634.382.67%
600331宏达股份17.73-1469.10+0.89+5.29%29267250592.581.44%
600875东方电气32.1234.03+1.53+5.00%539570171144.12.38%
300547川环科技36.5741.27+1.70+4.88%8269730258.214.64%
000510新金路17.25-104.73+0.77+4.67%46497777760.17.66%
688283坤恒顺维49.19128.48+1.62+3.41%5341.462595.130.44%
300820英杰电气57.9460.54+1.51+2.68%157339037.91.41%
600391航发科技49.65366.08+1.25+2.58%9619847127.782.91%
688222成都先导30.50107.10+0.67+2.25%35171.3610655.980.88%
300101振芯科技28.42261.00+0.62+2.23%5328414962.780.94%
301336趣睡科技63.0079.92+1.27+2.06%64804057.192.13%
300733西菱动力18.4563.21+0.37+2.05%167193070.970.74%
000688国城矿业31.64131.18+0.63+2.03%9771830616.330.82%
688311盟升电子45.13-39.56+0.79+1.78%12791.845722.3630.76%
688776国光电气111.33-333.00+1.93+1.76%5559.796126.6230.51%
600378昊华科技36.7233.04+0.60+1.66%191576974.2710.18%
300471厚普股份14.75-120.99+0.22+1.51%500247282.681.36%
002978安宁股份37.4922.07+0.55+1.49%212597922.680.57%
002246北化股份19.6852.30+0.28+1.44%6374812583.571.16%
920943优机股份25.0731.22+0.34+1.37%3249810.07150.63%
000629钒钛股份3.71-738.43+0.05+1.37%41110715162.240.44%
301172君逸数码29.44153.91+0.38+1.31%342909930.643.47%
688636智明达47.4074.53+0.60+1.28%18812.918805.8411.12%
301596瑞迪智驱75.1354.29+0.93+1.25%15171131.860.48%
688319欧林生物25.31159.92+0.31+1.24%13037.843287.6970.32%
300492华图山鼎75.6786.19+0.89+1.19%52053918.690.26%
002630ST华西2.59-7.90+0.03+1.17%981262521.660.95%
920675秉扬科技11.6342.38+0.13+1.13%6037701.38210.76%
002497雅化集团26.9071.03+0.29+1.09%11505230918.321.09%
300559佳发教育12.49143.60+0.13+1.05%234172924.040.75%
301050雷电微力54.13106.53+0.56+1.05%2159611609.351.03%
688709成都华微46.33304.75+0.47+1.02%12825.355922.0760.58%
300440运达科技15.68139.68+0.15+0.97%490867689.031.12%
600793宜宾纸业20.93-53.26+0.20+0.96%279405892.111.58%
600558大西洋6.3026.83+0.06+0.96%681384237.980.76%
000593德龙汇能13.683295.03+0.12+0.88%380835178.321.06%
000155川能动力12.8153.20+0.11+0.87%10540213528.450.57%
600505西昌电力14.05326.19+0.12+0.86%524377351.141.44%
002023海特高新12.0269.58+0.10+0.84%512736132.040.69%
300127银河磁体37.2967.48+0.29+0.78%6564024408.472.84%
920199倍益康42.22276.89+0.32+0.76%48952052.4851.29%
301213观想科技75.17-446.92+0.56+0.75%45933425.80.89%
300535达威股份21.82-155.80+0.16+0.74%74881618.660.96%
688513苑东生物67.9849.72+0.48+0.71%2370.551599.3870.13%
301233盛帮股份55.5132.80+0.39+0.71%21661198.490.77%
688708佳驰科技62.2055.84+0.42+0.68%4375.492729.8430.31%
600353旭光电子19.09129.11+0.11+0.58%8440216019.961.02%
300092科新机电15.6552.69+0.09+0.58%143652233.770.68%
301515港通医疗25.58-161.56+0.14+0.55%75811918.131.16%
688053ST思科瑞45.75-208.86+0.25+0.55%1994.09910.5690.20%
300414中光防雷15.28232.51+0.08+0.53%229073491.460.73%
920008成电光信30.8980.39+0.16+0.52%1892583.68810.56%
001337四川黄金47.2547.22+0.24+0.51%8630240796.812.99%
300432富临精工18.2075.68+0.09+0.50%8636215754.170.51%
002935天奥电子21.62144.44+0.10+0.46%249575365.520.60%
920781瑞奇智造8.90-234.16+0.04+0.45%2561227.16710.25%
600979广安爱众4.5639.18+0.02+0.44%791413616.650.64%
688302海创药业-U45.65-31.27+0.20+0.44%3067.951386.5780.31%
688297中无人机48.99527.63+0.21+0.43%13960.216807.3640.21%
603077和邦生物2.48-226.39+0.01+0.40%59998714688.140.68%
002366融发核电7.53-216.22+0.03+0.40%870366545.20.47%
000586汇源通信15.34369.43+0.06+0.39%331945039.431.72%
601399国机重装5.1577.58+0.02+0.39%20366010436.320.28%
603809豪能股份12.9834.72+0.05+0.39%280623632.20.30%
920239长虹能源32.3625.50+0.12+0.37%31421014.9880.18%
002240盛新锂能37.55-37.68+0.13+0.35%15261457340.331.67%
002539云图控股15.1322.55+0.05+0.33%539548132.360.61%
688737中自科技28.35-86.76+0.09+0.32%11526.263248.0860.96%
000628高新发展50.93495.74+0.16+0.32%191899789.051.00%
601208东材科技27.89123.69+0.08+0.29%19159753395.981.90%
300470中密控股38.4720.01+0.10+0.26%64312470.470.33%
603333尚纬股份8.10-177.62+0.02+0.25%171991386.620.28%
301256华融化学16.2587.04+0.04+0.25%492338021.861.03%
920029开发科技86.6817.93+0.18+0.21%13161140.7120.34%
300678中科信息33.901271.47+0.07+0.21%191476476.070.66%
688117圣诺生物39.0551.18+0.07+0.18%2458.1959.70190.16%
300540蜀道装备22.5575.45+0.04+0.18%175073909.860.85%
300502新易盛372.1649.20+0.50+0.13%150831569983.51.70%
920425乐创技术24.8368.24+0.03+0.12%88992229.0581.50%
603327福蓉科技10.28108.61+0.01+0.10%285532936.290.27%
300019硅宝科技21.4427.35+0.02+0.09%142973052.520.42%
600644乐山电力11.36280.73+0.01+0.09%13114114942.342.27%
920566梓橦宫11.5219.82+0.01+0.09%3799435.88640.34%
300865大宏立30.09-301.23+0.02+0.07%36351087.530.65%
301286侨源股份54.04107.39+0.03+0.06%41862260.620.26%
002777久远银海19.7881.52+0.01+0.05%225934457.660.56%
301117佳缘科技52.28342.19+0.02+0.04%118176176.081.49%
000803山高环能8.6552.100.000.00%456623923.110.99%
000912泸天化4.72-927.780.000.00%694933273.040.44%
600603广汇物流6.9320.400.000.00%437013012.790.37%
002259升达林业5.6682.040.000.00%1364667714.051.81%
002480新筑股份6.33-24.730.000.00%187471181.290.24%
300370安控科技2.84-35.700.000.00%604071708.50.39%
300789唐源电气23.3758.240.000.00%3115726.730.37%
300937药易购34.13-550.64-0.02-0.06%45971567.260.75%
600678四川金顶12.21223.87-0.01-0.08%577727000.021.66%
600101明星电力10.1130.12-0.01-0.10%674426801.841.23%
300841康华生物70.9550.70-0.08-0.11%19761399.380.17%
000731四川美丰6.9450.74-0.01-0.14%237241635.780.43%
002798帝欧水华6.74-6.07-0.01-0.15%325702183.690.74%
920230欧康医药12.82183.88-0.02-0.16%1582202.64030.33%
688070纵横股份59.12-2395.59-0.10-0.17%5204.913054.6740.59%
002312川发龙蟒11.7740.78-0.02-0.17%10512712308.840.56%
000935四川双马27.8559.33-0.05-0.18%205335709.680.27%
002773康弘药业29.0721.42-0.06-0.21%78812287.460.11%
002926华西证券9.0315.46-0.02-0.22%455124103.670.17%
688511*ST天微28.92535.69-0.07-0.24%5504.951584.4860.54%
002466天齐锂业51.01-41.38-0.14-0.27%10629054481.490.72%
603759海天股份10.6818.67-0.03-0.28%229262439.970.50%
601107四川成渝6.5112.17-0.02-0.31%261211699.910.12%
600109国金证券9.1713.72-0.03-0.33%588945401.180.16%
600674川投能源14.0015.84-0.05-0.36%526717382.330.11%
603679华体科技15.99-28.94-0.07-0.44%112461793.670.67%
002628成都路桥4.56-34.58-0.02-0.44%585862660.950.78%
002651利君股份10.92130.93-0.05-0.46%252642749.940.45%
603261*ST立航29.13-21.63-0.14-0.48%1587463.750.20%
920260中寰股份11.3832.04-0.06-0.52%2172246.930.22%
601838成都银行16.455.24-0.09-0.54%7893712969.410.19%
000598兴蓉环境7.1510.00-0.04-0.56%576314115.510.19%
002190成飞集成35.95-153.75-0.22-0.61%123094416.940.34%
600039四川路桥9.6910.89-0.06-0.62%275182675.840.03%
002818富森美11.7014.09-0.08-0.68%90691064.690.30%
920027交大铁发21.8573.04-0.15-0.68%1702372.5710.40%
603053成都燃气10.0418.39-0.07-0.69%7733775.530.09%
688506百利天恒289.90-140.42-2.10-0.72%4328.812412.380.11%
600137浪莎股份21.9877.80-0.16-0.72%1738837881.79%
301592六九一二116.72129.30-0.86-0.73%14451688.110.62%
000757浩物股份5.2760.17-0.04-0.75%333951753.990.63%
300425中建环能5.2256.93-0.04-0.76%328131710.820.48%
000710贝瑞基因12.42-17.19-0.10-0.80%206422560.960.63%
000876新希望8.6135.89-0.07-0.81%809656983.2710.18%
688696极米科技98.8628.83-0.81-0.81%3186.183140.4260.46%
688553汇宇制药-W19.30173.09-0.16-0.82%8880.341712.3420.26%
600839四川长虹9.6032.42-0.08-0.83%24038423102.720.52%
300434金石亚药10.7333.06-0.09-0.83%202612171.560.59%
300463迈克生物11.86-61.05-0.10-0.84%364044316.830.74%
603027千禾味业10.5533.31-0.09-0.85%372443917.610.30%
002946新乳业18.9023.68-0.17-0.89%141132658.270.17%
688528秦川物联12.17-21.93-0.11-0.90%8996.2691087.4040.54%
000858五粮液105.0614.34-0.98-0.92%5428657222.230.14%
300780德恩精工24.42-28.40-0.23-0.93%289387023.82.69%
002253*ST智胜10.47-21.50-0.10-0.95%277632890.091.33%
300504天邑股份15.37-34.67-0.15-0.97%156152406.960.72%
002977天箭科技31.75-227.85-0.31-0.97%119813798.81.80%
002386天原股份6.02-23.69-0.06-0.99%1156826941.280.89%
002268电科网安19.93106.61-0.20-0.99%490549784.870.58%
002697红旗连锁5.9415.72-0.06-1.00%930795542.530.81%
002258利尔化学16.5528.51-0.17-1.02%6766911099.480.85%
002749国光股份13.6216.93-0.14-1.02%86221173.060.19%
002422科伦药业31.7230.43-0.33-1.03%303179609.170.23%
300366ST创意6.69-48.25-0.07-1.04%306222055.440.58%
000888峨眉山Ａ13.6331.93-0.15-1.09%430635870.520.82%
003023彩虹集团23.4630.20-0.26-1.10%75731777.070.72%
600438通威股份18.46-9.97-0.21-1.12%11613321522.690.26%
000509华塑控股3.47-325.03-0.04-1.14%485151695.10.45%
000801四川九洲16.4596.97-0.21-1.26%8041513191.320.79%
300022吉峰科技8.18-287.78-0.11-1.33%405723337.190.82%
300467迅游科技34.37432.77-0.48-1.38%199046817.221.18%
600702舍得酒业54.55121.91-0.77-1.39%2763015118.10.83%
002357富临运业14.6424.41-0.21-1.41%541657881.881.73%
600779水井坊39.9335.91-0.58-1.43%228089149.420.47%
000790华神科技4.03-22.81-0.06-1.47%492011982.020.79%
000810创维数字11.97137.43-0.18-1.48%331023976.210.30%
603317天味食品13.5124.61-0.21-1.53%392185308.490.37%
600828茂业商业6.39-147.55-0.10-1.54%21402513742.111.24%
603477巨星农牧17.4724.33-0.28-1.58%304165330.230.60%
000568泸州老窖115.9413.50-2.00-1.70%3920645722.680.27%
601811新华文轩14.6011.05-0.35-2.34%225473294.670.28%
301239普瑞眼科34.12-50.37-0.82-2.35%83032833.890.58%
000558天府文旅5.25-198.31-0.13-2.42%22130011686.571.72%
001288运机集团36.6447.72-0.96-2.55%195307156.641.29%
600131国网信通19.2335.49-0.54-2.73%18238335367.081.53%
600880博瑞传播5.84443.14-0.17-2.83%23078413601.962.11%
300987川网传媒21.00164.77-0.70-3.23%4749910050.012.74%

转至雷电微力（301050）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。