|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷电微力(301050)四川省上涨家数:81下跌家数:88平均涨幅:+0.17%平均换手:1.52%总成交额:401.69亿元 更新时间：2025-09-29 11:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000629 | 钒钛股份 | 3.08 | -556.95 | +0.28 | +10.00% | 2161630 | 64154.91 | 2.33% | | 688283 | 坤恒顺维 | 34.20 | 116.21 | +2.81 | +8.95% | 23098.99 | 7656.299 | 1.90% | | 300432 | 富临精工 | 18.38 | 71.51 | +1.02 | +5.88% | 1215230 | 219736.5 | 7.19% | | 688319 | 欧林生物 | 26.87 | 176.30 | +1.37 | +5.37% | 39485.13 | 10361.7 | 0.97% | | 688737 | 中自科技 | 22.83 | -62.46 | +0.96 | +4.39% | 27690.13 | 6259.294 | 2.32% | | 300502 | 新易盛 | 387.90 | 65.18 | +13.90 | +3.72% | 288105 | 1116493 | 3.25% | | 300127 | 银河磁体 | 33.47 | 70.74 | +1.18 | +3.65% | 193046 | 66238.8 | 8.36% | | 000757 | 浩物股份 | 5.36 | 99.10 | +0.18 | +3.47% | 194297 | 10303.01 | 3.65% | | 002259 | 升达林业 | 4.09 | 44.29 | +0.13 | +3.28% | 162754 | 6687.42 | 2.16% | | 300366 | ST创意 | 5.97 | -48.44 | +0.17 | +2.93% | 210542 | 12340.16 | 3.97% | | 002497 | 雅化集团 | 14.46 | 57.33 | +0.40 | +2.84% | 371931 | 53448.03 | 3.51% | | 688222 | 成都先导 | 23.95 | 105.22 | +0.64 | +2.75% | 82100.03 | 19519.32 | 2.05% | | 300535 | 达威股份 | 19.53 | -74.70 | +0.51 | +2.68% | 14156 | 2727.82 | 1.85% | | 000568 | 泸州老窖 | 130.91 | 14.70 | +3.33 | +2.61% | 71728 | 93206.04 | 0.49% | | 600603 | ST广物 | 9.07 | 21.42 | +0.23 | +2.60% | 64562 | 5790.97 | 0.54% | | 002466 | 天齐锂业 | 45.89 | -28.81 | +1.12 | +2.50% | 490251 | 224093.6 | 3.32% | | 300547 | 川环科技 | 41.66 | 44.51 | +0.99 | +2.43% | 50634 | 20825.75 | 2.84% | | 300019 | 硅宝科技 | 21.22 | 28.77 | +0.47 | +2.27% | 43118 | 9092.369 | 1.28% | | 300780 | 德恩精工 | 17.42 | -20.23 | +0.38 | +2.23% | 22612 | 3888.06 | 2.10% | | 002240 | 盛新锂能 | 18.39 | -13.19 | +0.40 | +2.22% | 188586 | 34577.12 | 2.18% | | 002023 | 海特高新 | 12.31 | 104.22 | +0.25 | +2.07% | 164686 | 20363.94 | 2.22% | | 002480 | 新筑股份 | 6.94 | -18.14 | +0.14 | +2.06% | 64944 | 4471.2 | 0.85% | | 600109 | 国金证券 | 10.13 | 16.17 | +0.20 | +2.01% | 322754 | 32363.16 | 0.87% | | 600331 | 宏达股份 | 10.07 | -273.60 | +0.19 | +1.92% | 466266 | 46268.58 | 2.29% | | 688528 | 秦川物联 | 12.19 | -19.24 | +0.21 | +1.75% | 16539.35 | 1988.051 | 0.98% | | 002926 | 华西证券 | 9.67 | 21.14 | +0.16 | +1.68% | 161507 | 15491.21 | 0.62% | | 002749 | 国光股份 | 15.00 | 18.40 | +0.24 | +1.63% | 14928 | 2219.06 | 0.33% | | 688629 | 华丰科技 | 100.23 | 306.25 | +1.56 | +1.58% | 66304.1 | 66148.43 | 3.65% | | 000155 | 川能动力 | 10.34 | 47.80 | +0.15 | +1.47% | 151687 | 15677.08 | 0.82% | | 300092 | 科新机电 | 17.42 | 38.32 | +0.25 | +1.46% | 111194 | 19170.32 | 5.30% | | 002978 | 安宁股份 | 31.45 | 17.38 | +0.45 | +1.45% | 30513 | 9534.67 | 0.82% | | 600438 | 通威股份 | 22.05 | -11.20 | +0.31 | +1.43% | 338677 | 74246.36 | 0.75% | | 002798 | 帝欧水华 | 6.45 | -5.47 | +0.09 | +1.42% | 54970 | 3511.78 | 1.25% | | 000593 | 德龙汇能 | 7.22 | 202.70 | +0.10 | +1.40% | 164202 | 11735.76 | 4.58% | | 301515 | 港通医疗 | 21.55 | -229.35 | +0.29 | +1.36% | 5876 | 1254.69 | 0.93% | | 603679 | 华体科技 | 15.66 | -33.77 | +0.21 | +1.36% | 24450 | 3795.35 | 1.48% | | 600378 | 昊华科技 | 30.06 | 33.29 | +0.40 | +1.35% | 38689 | 11649.54 | 0.36% | | 002272 | 川润股份 | 16.69 | -97.90 | +0.22 | +1.34% | 234347 | 38692.75 | 6.06% | | 001337 | 四川黄金 | 27.31 | 36.27 | +0.35 | +1.30% | 57298 | 15543.09 | 1.99% | | 300471 | 厚普股份 | 11.01 | -54.12 | +0.13 | +1.19% | 43531 | 4723.97 | 1.19% | | 430425 | 乐创技术 | 23.78 | 62.28 | +0.27 | +1.15% | 9476 | 2252.048 | 1.60% | | 001288 | 运机集团 | 26.33 | 36.44 | +0.29 | +1.11% | 14135 | 3696.77 | 0.93% | | 002628 | 成都路桥 | 4.76 | -41.46 | +0.05 | +1.06% | 90502 | 4261.96 | 1.20% | | 301336 | 趣睡科技 | 52.04 | 65.67 | +0.54 | +1.05% | 4577 | 2359.73 | 1.50% | | 920027 | 交大铁发 | 27.60 | 55.64 | +0.28 | +1.02% | 5621 | 1544.35 | 1.46% | | 000509 | 华塑控股 | 3.30 | -196.52 | +0.03 | +0.92% | 107979 | 3552.03 | 1.01% | | 300865 | 大宏立 | 29.90 | -911.30 | +0.26 | +0.88% | 9748 | 2892.89 | 1.73% | | 603327 | 福蓉科技 | 9.29 | 95.84 | +0.08 | +0.87% | 39023 | 3606.63 | 0.39% | | 301117 | 佳缘科技 | 36.05 | 509.74 | +0.28 | +0.78% | 28768 | 10350.51 | 3.62% | | 688053 | ST思科瑞 | 28.74 | -192.24 | +0.22 | +0.77% | 6912.36 | 1968.862 | 0.69% | | 920029 | 开发科技 | 91.89 | 18.50 | +0.70 | +0.77% | 3779 | 3460.531 | 1.19% | | 002357 | 富临运业 | 9.84 | 19.81 | +0.07 | +0.72% | 40869 | 4001.25 | 1.30% | | 300937 | 药易购 | 26.79 | -764.62 | +0.19 | +0.71% | 5828 | 1553.29 | 0.93% | | 300425 | 中建环能 | 5.04 | 49.05 | +0.03 | +0.60% | 42628 | 2129.75 | 0.63% | | 300467 | 迅游科技 | 27.16 | 367.39 | +0.16 | +0.59% | 46823 | 12605.74 | 2.78% | | 600702 | 舍得酒业 | 60.64 | 101.81 | +0.34 | +0.56% | 43856 | 26548.39 | 1.32% | | 300504 | 天邑股份 | 14.28 | -38.13 | +0.08 | +0.56% | 20215 | 2868.36 | 0.93% | | 000586 | 汇源通信 | 13.86 | 519.90 | +0.07 | +0.51% | 47543 | 6529.67 | 2.46% | | 300414 | 中光防雷 | 12.12 | 242.32 | +0.06 | +0.50% | 31935 | 3838.72 | 1.02% | | 300540 | 蜀道装备 | 19.88 | 55.42 | +0.08 | +0.40% | 24273 | 4814.11 | 1.17% | | 002386 | 天原股份 | 5.13 | -14.70 | +0.02 | +0.39% | 79162 | 4055.48 | 0.61% | | 600137 | 浪莎股份 | 18.55 | 71.13 | +0.07 | +0.38% | 9113 | 1680.94 | 0.94% | | 301172 | 君逸数码 | 22.89 | 84.26 | +0.08 | +0.35% | 14253 | 3245.37 | 1.44% | | 000803 | 山高环能 | 7.02 | 36.94 | +0.02 | +0.29% | 81373 | 5670.56 | 1.77% | | 603759 | 海天股份 | 7.80 | 13.70 | +0.02 | +0.26% | 22020 | 1712.73 | 0.48% | | 300678 | 中科信息 | 34.67 | 1229.63 | +0.07 | +0.20% | 26395 | 9117.89 | 0.91% | | 301256 | 华融化学 | 10.78 | 57.90 | +0.02 | +0.19% | 40538 | 4362.47 | 0.84% | | 000510 | 新金路 | 5.42 | -49.25 | +0.01 | +0.18% | 154621 | 8354.449 | 2.55% | | 601838 | 成都银行 | 17.38 | 5.54 | +0.03 | +0.17% | 169605 | 29566.82 | 0.40% | | 301596 | 瑞迪智驱 | 89.40 | 68.01 | +0.15 | +0.17% | 4903 | 4362.78 | 1.57% | | 603333 | 尚纬股份 | 8.04 | -393.04 | +0.01 | +0.12% | 30490 | 2443.91 | 0.49% | | 600039 | 四川路桥 | 8.33 | 10.66 | +0.01 | +0.12% | 89461 | 7446.34 | 0.13% | | 002946 | 新乳业 | 16.90 | 22.81 | +0.02 | +0.12% | 24591 | 4122.18 | 0.29% | | 600131 | 国网信通 | 17.62 | 32.54 | +0.02 | +0.11% | 33070 | 5817.94 | 0.28% | | 002539 | 云图控股 | 10.10 | 14.16 | +0.01 | +0.10% | 94073 | 9470.67 | 1.07% | | 603053 | 成都燃气 | 10.38 | 18.78 | +0.01 | +0.10% | 17715 | 1831.63 | 0.20% | | 002253 | *ST智胜 | 10.64 | -27.25 | +0.01 | +0.09% | 15406 | 1633.1 | 0.74% | | 000688 | 国城矿业 | 14.31 | 44.10 | +0.01 | +0.07% | 47348 | 6701.28 | 0.42% | | 002935 | 天奥电子 | 15.45 | 114.86 | +0.01 | +0.06% | 29289 | 4487.29 | 0.71% | | 603809 | 豪能股份 | 16.45 | 41.16 | +0.01 | +0.06% | 348594 | 56738.74 | 4.05% | | 000858 | 五粮液 | 120.18 | 14.45 | +0.01 | +0.01% | 102541 | 123295.3 | 0.26% | | 000710 | 贝瑞基因 | 12.81 | -19.78 | 0.00 | 0.00% | 33644 | 4277.78 | 1.02% | | 000731 | 四川美丰 | 6.76 | 33.31 | 0.00 | 0.00% | 17871 | 1204.67 | 0.32% | | 600875 | 东方电气 | 18.95 | 20.87 | 0.00 | 0.00% | 133946 | 25325.4 | 0.66% | | 603077 | 和邦生物 | 1.91 | -154.70 | 0.00 | 0.00% | 499038 | 9525.85 | 0.57% | | 601399 | 国机重装 | 3.30 | 51.71 | 0.00 | 0.00% | 342214 | 11227.97 | 0.47% | | 688302 | 海创药业-U | 52.78 | -32.47 | 0.00 | 0.00% | 7408.5 | 3911.63 | 0.91% | | 301286 | 侨源股份 | 25.92 | 53.97 | -0.02 | -0.08% | 5607 | 1452.29 | 0.35% | | 603317 | 天味食品 | 11.42 | 21.42 | -0.01 | -0.09% | 19183 | 2184.84 | 0.18% | | 688636 | 智明达 | 33.50 | 100.19 | -0.03 | -0.09% | 16460.69 | 5441.894 | 0.98% | | 688696 | 极米科技 | 119.84 | 40.98 | -0.16 | -0.13% | 4590.27 | 5467.437 | 0.66% | | 600793 | 宜宾纸业 | 22.45 | -47.08 | -0.03 | -0.13% | 16666 | 3710.22 | 0.94% | | 002977 | 天箭科技 | 33.92 | -2378.78 | -0.05 | -0.15% | 7913 | 2672.5 | 1.19% | | 301233 | 盛帮股份 | 55.00 | 31.95 | -0.09 | -0.16% | 2987 | 1639.78 | 1.50% | | 002818 | 富森美 | 12.11 | 13.55 | -0.02 | -0.16% | 9642 | 1165.37 | 0.32% | | 300470 | 中密控股 | 36.02 | 18.43 | -0.06 | -0.17% | 15005 | 5391.02 | 0.76% | | 300789 | 唐源电气 | 29.00 | 69.45 | -0.05 | -0.17% | 9957 | 2867.44 | 1.01% | | 600979 | 广安爱众 | 4.89 | 32.02 | -0.01 | -0.20% | 91313 | 4468.2 | 0.74% | | 600880 | 博瑞传播 | 4.87 | 275.04 | -0.01 | -0.20% | 72005 | 3501.18 | 0.66% | | 300733 | 西菱动力 | 19.19 | 71.37 | -0.04 | -0.21% | 29886 | 5693.31 | 1.33% | | 688709 | 成都华微 | 46.30 | 348.51 | -0.10 | -0.22% | 38469.1 | 17773.08 | 1.77% | | 003023 | 彩虹集团 | 22.50 | 26.49 | -0.05 | -0.22% | 26906 | 5995.19 | 2.56% | | 300249 | 依米康 | 16.37 | -91.42 | -0.04 | -0.24% | 114629 | 18668.31 | 3.07% | | 300434 | 金石亚药 | 9.44 | 32.06 | -0.03 | -0.32% | 31086 | 2915.62 | 0.93% | | 600101 | 明星电力 | 9.28 | 25.65 | -0.03 | -0.32% | 49014 | 4536.99 | 0.89% | | 600678 | 四川金顶 | 9.20 | 175.64 | -0.03 | -0.33% | 54730 | 4999.99 | 1.57% | | 300463 | 迈克生物 | 11.53 | -170.55 | -0.04 | -0.35% | 27061 | 3110.9 | 0.55% | | 600674 | 川投能源 | 14.29 | 14.93 | -0.05 | -0.35% | 86453 | 12356.22 | 0.18% | | 002773 | 康弘药业 | 36.29 | 27.21 | -0.13 | -0.36% | 14177 | 5135.34 | 0.21% | | 600779 | 水井坊 | 43.26 | 17.52 | -0.16 | -0.37% | 12813 | 5542.5 | 0.26% | | 300559 | 佳发教育 | 16.06 | 186.40 | -0.06 | -0.37% | 122190 | 19474.57 | 3.93% | | 002312 | 川发龙蟒 | 10.48 | 41.42 | -0.04 | -0.38% | 142461 | 14865.96 | 0.76% | | 870199 | 倍益康 | 35.42 | 192.22 | -0.14 | -0.39% | 3057 | 1083.612 | 0.82% | | 002268 | 电科网安 | 17.10 | 72.35 | -0.07 | -0.41% | 40101 | 6845.311 | 0.47% | | 301050 | 雷电微力 | 46.41 | 45.34 | -0.19 | -0.41% | 20370 | 9413.76 | 0.98% | | 300987 | 川网传媒 | 17.28 | 143.79 | -0.08 | -0.46% | 19446 | 3340.82 | 1.12% | | 000912 | 泸天化 | 4.17 | -569.43 | -0.02 | -0.48% | 24242 | 1009.96 | 0.15% | | 000628 | 高新发展 | 52.73 | 266.83 | -0.27 | -0.51% | 32597 | 17085.13 | 1.70% | | 000790 | 华神科技 | 3.81 | -33.64 | -0.02 | -0.52% | 93438 | 3548.53 | 1.50% | | 000935 | 四川双马 | 21.41 | 50.36 | -0.12 | -0.56% | 49119 | 10497.58 | 0.64% | | 688117 | 圣诺生物 | 38.24 | 51.36 | -0.26 | -0.68% | 10146.64 | 3862.478 | 0.64% | | 000558 | 天府文旅 | 5.69 | -297.59 | -0.04 | -0.70% | 380278 | 21303.85 | 2.95% | | 300022 | 吉峰科技 | 8.48 | -194.85 | -0.06 | -0.70% | 59071 | 4978.84 | 1.20% | | 301239 | 普瑞眼科 | 36.54 | -41.90 | -0.26 | -0.71% | 5918 | 2157.93 | 0.40% | | 002697 | 红旗连锁 | 5.52 | 14.02 | -0.04 | -0.72% | 113544 | 6257.02 | 0.99% | | 601208 | 东材科技 | 20.17 | 97.08 | -0.15 | -0.74% | 185315 | 37729.31 | 1.82% | | 301213 | 观想科技 | 52.28 | -405.91 | -0.39 | -0.74% | 6577 | 3425.62 | 1.27% | | 300820 | 英杰电气 | 51.19 | 42.86 | -0.41 | -0.79% | 25147 | 12903.07 | 2.26% | | 600644 | 乐山电力 | 10.87 | 296.16 | -0.09 | -0.82% | 71272 | 7754.729 | 1.23% | | 603261 | *ST立航 | 20.41 | -13.92 | -0.17 | -0.83% | 3679 | 753.33 | 0.47% | | 000888 | 峨眉山A | 13.20 | 31.13 | -0.11 | -0.83% | 59095 | 7760.689 | 1.12% | | 600839 | 四川长虹 | 10.38 | 51.86 | -0.09 | -0.86% | 606391 | 62874.76 | 1.31% | | 601811 | 新华文轩 | 14.70 | 10.76 | -0.13 | -0.88% | 12747 | 1875 | 0.16% | | 603027 | 千禾味业 | 11.22 | 26.33 | -0.10 | -0.88% | 52462 | 5920.72 | 0.55% | | 600391 | 航发科技 | 26.74 | 138.56 | -0.26 | -0.96% | 55166 | 14644.24 | 1.67% | | 688297 | 中无人机 | 47.53 | 1974.23 | -0.47 | -0.98% | 40958.73 | 19360.22 | 0.61% | | 300440 | 运达科技 | 13.05 | 114.07 | -0.13 | -0.99% | 46357 | 6028.87 | 1.05% | | 002190 | 成飞集成 | 42.45 | -240.14 | -0.43 | -1.00% | 315555 | 134889.9 | 8.80% | | 300370 | 安控科技 | 2.96 | -49.66 | -0.03 | -1.00% | 199673 | 5894.25 | 1.51% | | 002777 | 久远银海 | 18.73 | 83.39 | -0.20 | -1.06% | 32340 | 6038.23 | 0.80% | | 601107 | 四川成渝 | 5.57 | 10.66 | -0.06 | -1.07% | 50460 | 2809.87 | 0.23% | | 833943 | 优机股份 | 24.11 | 28.10 | -0.26 | -1.07% | 4446 | 1073.476 | 0.86% | | 000876 | 新希望 | 9.63 | 17.73 | -0.11 | -1.13% | 278150 | 26757.01 | 0.62% | | 600558 | 大西洋 | 5.08 | 24.92 | -0.06 | -1.17% | 80355 | 4063.64 | 0.90% | | 000810 | 创维数字 | 13.46 | 125.37 | -0.16 | -1.17% | 142509 | 19132.5 | 1.28% | | 300696 | 爱乐达 | 24.94 | 2471.10 | -0.30 | -1.19% | 41370 | 10244.17 | 1.56% | | 600828 | 茂业商业 | 3.99 | -85.99 | -0.05 | -1.24% | 110886 | 4394.79 | 0.64% | | 833230 | 欧康医药 | 14.96 | 128.70 | -0.19 | -1.25% | 4468 | 668.6311 | 0.96% | | 301592 | 六九一二 | 134.47 | 137.89 | -1.71 | -1.26% | 3840 | 5181.11 | 2.19% | | 920008 | 成电光信 | 30.79 | 102.94 | -0.41 | -1.31% | 5307 | 1632.334 | 1.60% | | 600505 | 西昌电力 | 12.93 | 127.20 | -0.19 | -1.45% | 43535 | 5604.71 | 1.19% | | 688311 | 盟升电子 | 33.85 | -21.39 | -0.50 | -1.46% | 25258.68 | 8393.706 | 1.50% | | 000598 | 兴蓉环境 | 6.66 | 9.73 | -0.10 | -1.48% | 166484 | 11136.99 | 0.56% | | 000801 | 四川九洲 | 15.79 | 80.86 | -0.24 | -1.50% | 113348 | 17898.5 | 1.11% | | 002246 | 北化股份 | 21.45 | 269.12 | -0.34 | -1.56% | 251859 | 53201.7 | 4.59% | | 833781 | 瑞奇智造 | 9.91 | 1056.16 | -0.16 | -1.59% | 19733 | 1959.669 | 1.93% | | 688511 | *ST天微 | 23.10 | 8773.92 | -0.40 | -1.70% | 6451.04 | 1504.96 | 0.63% | | 002366 | 融发核电 | 7.47 | -347.33 | -0.13 | -1.71% | 435740 | 32346.61 | 3.47% | | 603477 | 巨星农牧 | 20.35 | 13.94 | -0.36 | -1.74% | 71169 | 14499.84 | 1.40% | | 002630 | ST华西 | 2.79 | -8.80 | -0.05 | -1.76% | 296242 | 8283.81 | 2.88% | | 600353 | 旭光电子 | 16.70 | 125.92 | -0.30 | -1.76% | 149165 | 24797.36 | 1.80% | | 300101 | 振芯科技 | 24.82 | 244.71 | -0.46 | -1.82% | 102046 | 25526.53 | 1.80% | | 002651 | 利君股份 | 11.15 | 123.21 | -0.21 | -1.85% | 161714 | 17829.68 | 2.86% | | 002422 | 科伦药业 | 36.18 | 27.06 | -0.72 | -1.95% | 60249 | 21715.92 | 0.46% | | 002258 | 利尔化学 | 12.64 | 25.75 | -0.26 | -2.02% | 141440 | 17965.8 | 1.77% | | 688513 | 苑东生物 | 53.69 | 41.51 | -1.16 | -2.11% | 10282.35 | 5520.202 | 0.58% | | 688506 | 百利天恒 | 364.23 | -70.33 | -8.67 | -2.33% | 6834.06 | 24713.84 | 0.66% | | 600392 | 盛和资源 | 22.13 | 59.44 | -0.55 | -2.43% | 653523 | 144247.3 | 3.73% | | 688708 | 佳驰科技 | 67.94 | 64.85 | -1.71 | -2.46% | 8140.46 | 5508.146 | 2.12% | | 300492 | 华图山鼎 | 74.35 | 101.34 | -2.22 | -2.90% | 11335 | 8507 | 0.58% | | 688070 | 纵横股份 | 52.75 | -241.82 | -1.60 | -2.94% | 12027.6 | 6325.896 | 1.37% | | 300841 | 康华生物 | 74.51 | 46.86 | -2.77 | -3.58% | 26322 | 19714.36 | 2.21% | | 688776 | 国光电气 | 82.45 | -553.77 | -3.54 | -4.12% | 15728.52 | 13089.74 | 1.45% | | 688553 | 汇宇制药-W | 21.26 | 50.18 | -1.04 | -4.66% | 52760.88 | 11354.77 | 1.54% | | 002951 | 金时科技 | 16.48 | 425.52 | -0.96 | -5.50% | 99427 | 16307.64 | 2.46% |
|