|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷电微力(301050)四川省上涨家数:28下跌家数:146平均涨幅:-1.62%平均换手:5.42%总成交额:868.62亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688302 | 海创药业-U | 66.58 | -35.75 | +6.29 | +10.43% | 112847.4 | 77090.5 | 13.84% | | 002259 | 升达林业 | 4.60 | 179.63 | +0.42 | +10.05% | 196405 | 8888.91 | 2.61% | | 600678 | 四川金顶 | 10.56 | 619.07 | +0.96 | +10.00% | 974448.9 | 101532.2 | 27.92% | | 002951 | 金时科技 | 16.73 | -287.11 | +1.52 | +9.99% | 134204 | 21733.52 | 3.31% | | 688696 | 极米科技 | 116.81 | 48.54 | +8.31 | +7.66% | 37649.13 | 43568.33 | 5.38% | | 002628 | 成都路桥 | 5.29 | -43.73 | +0.35 | +7.09% | 1255946 | 67044.49 | 16.66% | | 603317 | 天味食品 | 11.82 | 24.05 | +0.57 | +5.07% | 259902 | 30804.21 | 2.44% | | 301336 | 趣睡科技 | 59.94 | 77.77 | +2.81 | +4.92% | 54057 | 32165.99 | 17.76% | | 002366 | 融发核电 | 8.57 | -1802.48 | +0.33 | +4.00% | 3640983 | 308632.8 | 29.74% | | 300432 | 富临精工 | 14.73 | 52.38 | +0.53 | +3.73% | 1756962 | 256163.1 | 10.39% | | 002773 | 康弘药业 | 46.13 | 34.89 | +1.64 | +3.69% | 102046 | 46655.84 | 1.49% | | 000558 | 天府文旅 | 5.93 | -329.44 | +0.21 | +3.67% | 2727252 | 160735.6 | 21.16% | | 870199 | 倍益康 | 49.02 | 152.12 | +1.68 | +3.55% | 85788 | 41537.73 | 23.06% | | 003023 | 彩虹集团 | 24.28 | 24.74 | +0.68 | +2.88% | 127296 | 30531.46 | 12.12% | | 300865 | 大宏立 | 34.53 | 4036.04 | +0.91 | +2.71% | 79625 | 27569.59 | 11.72% | | 300678 | 中科信息 | 38.37 | 2195.55 | +0.47 | +1.24% | 254464 | 97033.93 | 8.74% | | 688319 | 欧林生物 | 24.30 | 248.73 | +0.28 | +1.17% | 145803.7 | 35191.96 | 3.60% | | 688553 | 汇宇制药-W | 22.54 | 37.69 | +0.24 | +1.08% | 129346.2 | 29532.04 | 3.77% | | 603053 | 成都燃气 | 10.19 | 18.44 | +0.09 | +0.89% | 138405 | 14116.58 | 1.56% | | 603027 | 千禾味业 | 12.02 | 23.71 | +0.10 | +0.84% | 211643 | 25514.01 | 2.20% | | 600039 | 四川路桥 | 8.42 | 10.15 | +0.06 | +0.72% | 634228 | 54141.67 | 0.94% | | 688506 | 百利天恒 | 314.70 | -68.99 | +2.14 | +0.68% | 9668.8 | 30509.59 | 0.94% | | 000935 | 四川双马 | 19.62 | 35.90 | +0.07 | +0.36% | 195747 | 39101.41 | 2.56% | | 600603 | ST广物 | 8.64 | 20.21 | +0.03 | +0.35% | 225696 | 19715.92 | 1.89% | | 600674 | 川投能源 | 15.50 | 16.03 | +0.05 | +0.32% | 237272 | 36841.63 | 0.49% | | 600137 | 浪莎股份 | 20.42 | 70.97 | +0.06 | +0.29% | 58485 | 12021.53 | 6.02% | | 600875 | 东方电气 | 19.82 | 21.20 | +0.01 | +0.05% | 433216 | 86237.03 | 2.14% | | 688629 | 华丰科技 | 60.10 | 7479.06 | +0.02 | +0.03% | 204167.1 | 124435.3 | 11.23% | | 002357 | 富临运业 | 10.32 | 23.51 | 0.00 | 0.00% | 164410 | 17039.71 | 5.24% | | 600702 | 舍得酒业 | 53.58 | 126.04 | -0.03 | -0.06% | 98325 | 53224.41 | 2.96% | | 301117 | 佳缘科技 | 42.60 | 428.49 | -0.03 | -0.07% | 235673 | 101169 | 29.66% | | 600779 | 水井坊 | 41.90 | 15.19 | -0.09 | -0.21% | 56595 | 23917.15 | 1.16% | | 000858 | 五粮液 | 122.84 | 14.60 | -0.35 | -0.28% | 199063 | 246144.2 | 0.51% | | 600109 | 国金证券 | 9.69 | 19.07 | -0.03 | -0.31% | 1030569 | 100877.6 | 2.78% | | 601107 | 四川成渝 | 5.59 | 11.22 | -0.02 | -0.36% | 160922 | 9077.18 | 0.74% | | 301286 | 侨源股份 | 28.20 | 63.61 | -0.12 | -0.42% | 58849 | 16756.91 | 3.65% | | 000888 | 峨眉山A | 13.70 | 32.31 | -0.06 | -0.44% | 149536 | 20608.45 | 2.84% | | 301592 | 六九一二 | 159.02 | 134.77 | -0.86 | -0.54% | 16117 | 25971.73 | 9.21% | | 002818 | 富森美 | 11.96 | 13.75 | -0.07 | -0.58% | 26615 | 3198.47 | 0.89% | | 002312 | 川发龙蟒 | 11.18 | 39.66 | -0.09 | -0.80% | 332262 | 37233.52 | 1.89% | | 601811 | 新华文轩 | 15.43 | 11.91 | -0.13 | -0.84% | 23632 | 3670.08 | 0.30% | | 000568 | 泸州老窖 | 124.68 | 13.60 | -1.08 | -0.86% | 86956 | 109587.7 | 0.59% | | 000912 | 泸天化 | 4.48 | 88.15 | -0.04 | -0.88% | 135514 | 6083.2 | 0.86% | | 600839 | 四川长虹 | 9.97 | 52.70 | -0.09 | -0.89% | 1678348 | 168723.2 | 3.64% | | 002268 | 电科网安 | 18.49 | 72.06 | -0.17 | -0.91% | 234777 | 44079.94 | 2.78% | | 600392 | 盛和资源 | 22.12 | 65.59 | -0.21 | -0.94% | 1911788 | 425916.9 | 10.91% | | 300370 | 安控科技 | 3.05 | -46.91 | -0.03 | -0.97% | 637868 | 19810.68 | 4.81% | | 601838 | 成都银行 | 18.22 | 5.93 | -0.18 | -0.98% | 304034 | 55758.25 | 0.72% | | 000598 | 兴蓉环境 | 6.99 | 10.19 | -0.07 | -0.99% | 209986 | 14771.19 | 0.70% | | 002258 | 利尔化学 | 11.97 | 29.89 | -0.12 | -0.99% | 155902 | 18764.31 | 1.95% | | 300492 | 华图山鼎 | 62.24 | 120.15 | -0.65 | -1.03% | 9521 | 5933.34 | 0.48% | | 600131 | 国网信通 | 17.81 | 29.82 | -0.19 | -1.06% | 80003 | 14358.22 | 0.67% | | 002253 | *ST智胜 | 10.06 | -29.48 | -0.11 | -1.08% | 48337 | 4899.17 | 2.33% | | 603333 | 尚纬股份 | 8.12 | 274.80 | -0.09 | -1.10% | 141595 | 11579.11 | 2.28% | | 300841 | 康华生物 | 88.80 | 42.75 | -0.99 | -1.10% | 56912 | 51033.77 | 4.79% | | 000731 | 四川美丰 | 7.04 | 21.41 | -0.08 | -1.12% | 95137 | 6724.16 | 1.70% | | 300467 | 迅游科技 | 22.86 | 286.40 | -0.27 | -1.17% | 118695 | 27490.32 | 7.04% | | 301256 | 华融化学 | 11.29 | 60.64 | -0.14 | -1.22% | 114095 | 12958 | 2.38% | | 000876 | 新希望 | 9.61 | 15.17 | -0.12 | -1.23% | 302192 | 29250.58 | 0.67% | | 600505 | 西昌电力 | 14.19 | 236.44 | -0.18 | -1.25% | 96033 | 13687.77 | 2.63% | | 688283 | 坤恒顺维 | 29.04 | 106.30 | -0.38 | -1.29% | 15441.98 | 4504.933 | 1.81% | | 002978 | 安宁股份 | 29.65 | 16.43 | -0.39 | -1.30% | 44134 | 13178.86 | 1.19% | | 001288 | 运机集团 | 22.25 | 31.55 | -0.30 | -1.33% | 63773 | 14340.86 | 4.21% | | 301515 | 港通医疗 | 23.58 | 445.46 | -0.32 | -1.34% | 50451 | 11928.93 | 7.92% | | 002946 | 新乳业 | 16.78 | 24.85 | -0.23 | -1.35% | 57857 | 9730.26 | 0.68% | | 600979 | 广安爱众 | 4.94 | 27.12 | -0.07 | -1.40% | 219951 | 10909.62 | 1.78% | | 002926 | 华西证券 | 10.22 | 29.72 | -0.15 | -1.45% | 691516.9 | 71270.2 | 2.63% | | 000155 | 川能动力 | 10.16 | 34.23 | -0.15 | -1.45% | 175808 | 17993.92 | 0.95% | | 300470 | 中密控股 | 38.05 | 19.59 | -0.57 | -1.48% | 34647 | 13245.93 | 1.76% | | 603477 | 巨星农牧 | 20.58 | 13.35 | -0.32 | -1.53% | 176508 | 36513.11 | 3.46% | | 688709 | 成都华微 | 34.01 | 253.55 | -0.53 | -1.53% | 74807.99 | 25762.46 | 3.43% | | 301596 | 瑞迪智驱 | 90.83 | 70.28 | -1.45 | -1.57% | 23841 | 21806.93 | 6.88% | | 002630 | ST华西 | 2.47 | -7.72 | -0.04 | -1.59% | 411441 | 10204.57 | 3.87% | | 603077 | 和邦生物 | 1.85 | 1151.42 | -0.03 | -1.60% | 929803.1 | 17305.38 | 1.05% | | 688117 | 圣诺生物 | 40.33 | 78.68 | -0.67 | -1.63% | 64108.82 | 26231.47 | 4.07% | | 600793 | 宜宾纸业 | 25.03 | -36.77 | -0.42 | -1.65% | 52573 | 13261.28 | 2.97% | | 600101 | 明星电力 | 10.06 | 27.85 | -0.17 | -1.66% | 190223 | 19285.93 | 3.47% | | 000593 | 德龙汇能 | 6.50 | 279.74 | -0.11 | -1.66% | 132669 | 8806.78 | 3.70% | | 001337 | 四川黄金 | 23.24 | 36.52 | -0.41 | -1.73% | 87612 | 20532.57 | 3.04% | | 000810 | 创维数字 | 11.65 | 88.70 | -0.21 | -1.77% | 167388 | 19642.68 | 1.51% | | 600558 | 大西洋 | 5.47 | 29.59 | -0.10 | -1.80% | 258871 | 14288.67 | 2.88% | | 688222 | 成都先导 | 22.29 | 135.94 | -0.41 | -1.81% | 163543 | 37094.71 | 4.08% | | 600644 | 乐山电力 | 13.40 | 365.09 | -0.25 | -1.83% | 199934 | 26983.42 | 3.71% | | 002777 | 久远银海 | 19.76 | 106.92 | -0.37 | -1.84% | 154178 | 30811.63 | 3.81% | | 002539 | 云图控股 | 10.11 | 14.45 | -0.19 | -1.84% | 235357 | 23949.74 | 2.67% | | 600378 | 昊华科技 | 27.67 | 33.32 | -0.54 | -1.91% | 144737 | 40454.3 | 1.35% | | 002749 | 国光股份 | 15.35 | 18.83 | -0.30 | -1.92% | 37011 | 5756.28 | 0.82% | | 300440 | 运达科技 | 13.96 | 109.98 | -0.28 | -1.97% | 137784 | 19446.9 | 3.12% | | 300019 | 硅宝科技 | 20.87 | 30.58 | -0.42 | -1.97% | 154499 | 32716.38 | 4.47% | | 002422 | 科伦药业 | 36.21 | 23.20 | -0.74 | -2.00% | 127388 | 46555.92 | 0.98% | | 300987 | 川网传媒 | 19.00 | 134.97 | -0.39 | -2.01% | 87778 | 16925.02 | 5.06% | | 300820 | 英杰电气 | 48.89 | 36.94 | -1.01 | -2.02% | 32262 | 15872.51 | 2.90% | | 603679 | 华体科技 | 16.22 | -36.88 | -0.34 | -2.05% | 99985 | 16557.87 | 6.07% | | 300463 | 迈克生物 | 12.38 | -185.49 | -0.26 | -2.06% | 91263 | 11407.84 | 1.86% | | 300101 | 振芯科技 | 24.23 | 420.76 | -0.51 | -2.06% | 125781 | 30781.99 | 2.22% | | 601399 | 国机重装 | 3.30 | 54.84 | -0.07 | -2.08% | 819475.1 | 27285.74 | 1.14% | | 000586 | 汇源通信 | 12.25 | -496.61 | -0.27 | -2.16% | 84625 | 10464.67 | 4.37% | | 688776 | 国光电气 | 86.44 | 459.88 | -1.91 | -2.16% | 19409.32 | 16909.07 | 1.79% | | 600353 | 旭光电子 | 15.17 | 117.28 | -0.34 | -2.19% | 855380.9 | 133855.4 | 10.32% | | 000629 | 钒钛股份 | 2.67 | 208.46 | -0.06 | -2.20% | 895368.9 | 24171.4 | 0.96% | | 000710 | 贝瑞基因 | 14.41 | -24.59 | -0.33 | -2.24% | 281659 | 40780.86 | 8.62% | | 002023 | 海特高新 | 11.10 | 128.57 | -0.26 | -2.29% | 254438 | 28658.93 | 3.43% | | 603759 | 海天股份 | 8.50 | 12.05 | -0.20 | -2.30% | 48992 | 4212.68 | 1.06% | | 603327 | 福蓉科技 | 9.77 | 83.24 | -0.23 | -2.30% | 125870 | 12406.87 | 1.26% | | 300502 | 新易盛 | 231.06 | 56.20 | -5.50 | -2.32% | 449757 | 1055267 | 5.08% | | 300425 | 中建环能 | 5.43 | 44.76 | -0.13 | -2.34% | 107214 | 5897.14 | 1.58% | | 301239 | 普瑞眼科 | 42.02 | -68.70 | -1.01 | -2.35% | 26654 | 11330.09 | 1.78% | | 300559 | 佳发教育 | 12.39 | 249.71 | -0.30 | -2.36% | 72786 | 9093.2 | 2.34% | | 601208 | 东材科技 | 17.47 | 71.25 | -0.43 | -2.40% | 1006333 | 180192.1 | 11.11% | | 300937 | 药易购 | 29.32 | -836.83 | -0.73 | -2.43% | 33648 | 10002.96 | 5.35% | | 000510 | 新金路 | 5.07 | -91.12 | -0.13 | -2.50% | 334308 | 17117.93 | 5.51% | | 920029 | 开发科技 | 91.00 | 19.60 | -2.39 | -2.56% | 13926 | 12814.39 | 4.38% | | 000757 | 浩物股份 | 4.90 | 915.65 | -0.13 | -2.58% | 179186 | 8894.4 | 3.36% | | 002935 | 天奥电子 | 16.17 | 102.54 | -0.43 | -2.59% | 77149 | 12603.88 | 1.86% | | 000790 | 华神科技 | 4.11 | -108.80 | -0.11 | -2.61% | 215265 | 8937.511 | 3.46% | | 300540 | 蜀道装备 | 17.39 | 58.92 | -0.47 | -2.63% | 109753 | 19495.95 | 5.39% | | 688528 | 秦川物联 | 11.66 | -22.02 | -0.32 | -2.67% | 29929.81 | 3551.12 | 1.78% | | 301172 | 君逸数码 | 21.28 | 94.66 | -0.63 | -2.88% | 38157 | 8237.14 | 3.86% | | 600880 | 博瑞传播 | 5.02 | 373.05 | -0.15 | -2.90% | 323124 | 16455 | 2.96% | | 300127 | 银河磁体 | 29.45 | 64.93 | -0.89 | -2.93% | 130888 | 39048.5 | 5.67% | | 300504 | 天邑股份 | 15.83 | -63.05 | -0.48 | -2.94% | 50024 | 8019.66 | 2.29% | | 688513 | 苑东生物 | 61.88 | 48.81 | -1.90 | -2.98% | 34697.7 | 21668.67 | 1.97% | | 300092 | 科新机电 | 13.20 | 21.27 | -0.41 | -3.01% | 114449 | 15297.32 | 5.45% | | 300434 | 金石亚药 | 10.54 | 65.35 | -0.33 | -3.04% | 178367 | 19098.09 | 5.32% | | 300022 | 吉峰科技 | 8.56 | -145.53 | -0.27 | -3.06% | 137278 | 11907.2 | 2.78% | | 600438 | 通威股份 | 19.56 | -9.96 | -0.62 | -3.07% | 830682 | 164428.8 | 1.85% | | 002697 | 红旗连锁 | 5.56 | 14.12 | -0.18 | -3.14% | 593409 | 33354.18 | 5.18% | | 000509 | 华塑控股 | 3.38 | -270.45 | -0.11 | -3.15% | 132396 | 4518.95 | 1.23% | | 002386 | 天原股份 | 5.22 | -14.94 | -0.17 | -3.15% | 284213 | 14962.69 | 2.18% | | 000801 | 四川九洲 | 16.78 | 95.46 | -0.55 | -3.17% | 406763 | 69343.86 | 3.98% | | 301050 | 雷电微力 | 52.68 | 41.21 | -1.75 | -3.22% | 100100 | 53306.23 | 4.81% | | 301213 | 观想科技 | 67.05 | -632.33 | -2.24 | -3.23% | 31088 | 21034.57 | 6.01% | | 300535 | 达威股份 | 21.94 | -166.49 | -0.74 | -3.26% | 89398 | 20270.23 | 11.69% | | 000688 | 国城矿业 | 14.15 | 32.12 | -0.48 | -3.28% | 108674 | 15609.93 | 0.97% | | 002977 | 天箭科技 | 39.10 | 182.83 | -1.35 | -3.34% | 65108 | 25701.85 | 9.77% | | 002246 | 北化股份 | 18.53 | 825.54 | -0.64 | -3.34% | 388289 | 72546.87 | 7.07% | | 300789 | 唐源电气 | 31.81 | 62.51 | -1.12 | -3.40% | 27456 | 8885.33 | 2.77% | | 002190 | 成飞集成 | 35.91 | -187.27 | -1.27 | -3.42% | 292251 | 106272 | 8.15% | | 430425 | 乐创技术 | 22.60 | 76.60 | -0.80 | -3.42% | 29567 | 6748.568 | 4.99% | | 688737 | 中自科技 | 23.88 | -86.48 | -0.85 | -3.44% | 60054.92 | 14880.1 | 5.02% | | 920008 | 成电光信 | 37.87 | 87.71 | -1.38 | -3.52% | 29696 | 11324.53 | 8.95% | | 300733 | 西菱动力 | 21.86 | 108.65 | -0.81 | -3.57% | 174865 | 38932.61 | 7.75% | | 002798 | 帝欧家居 | 6.30 | -5.27 | -0.24 | -3.67% | 104371 | 6666.91 | 2.57% | | 833230 | 欧康医药 | 16.19 | 105.19 | -0.62 | -3.69% | 16470 | 2706.727 | 3.53% | | 833781 | 瑞奇智造 | 11.21 | 100.05 | -0.43 | -3.69% | 53417 | 6079.96 | 5.23% | | 600828 | 茂业商业 | 4.04 | -1007.18 | -0.16 | -3.81% | 346718 | 14180.51 | 2.00% | | 002466 | 天齐锂业 | 43.03 | -18.09 | -1.71 | -3.82% | 787528 | 344954.9 | 5.34% | | 603261 | *ST立航 | 20.73 | -18.23 | -0.84 | -3.89% | 12347 | 2595.58 | 1.59% | | 300366 | 创意信息 | 8.14 | -64.43 | -0.33 | -3.90% | 420524 | 34756.09 | 7.93% | | 002497 | 雅化集团 | 14.01 | 49.74 | -0.57 | -3.91% | 653298 | 93149.5 | 6.17% | | 002240 | 盛新锂能 | 17.56 | -25.41 | -0.72 | -3.94% | 590389 | 105126.3 | 6.82% | | 688297 | 中无人机 | 53.99 | -3617.37 | -2.31 | -4.10% | 167018.9 | 91238.61 | 2.47% | | 920027 | 交大铁发 | 30.97 | 61.75 | -1.35 | -4.18% | 58613 | 18476.29 | 22.30% | | 002272 | 川润股份 | 13.54 | -52.20 | -0.60 | -4.24% | 851710 | 118257 | 22.02% | | 600391 | 航发科技 | 30.10 | 133.35 | -1.39 | -4.41% | 253257 | 77169.5 | 7.67% | | 301233 | 盛帮股份 | 57.99 | 32.17 | -2.74 | -4.51% | 25565 | 15111.29 | 12.84% | | 833943 | 优机股份 | 27.03 | 32.03 | -1.29 | -4.56% | 30707 | 8412.632 | 5.93% | | 002480 | 新筑股份 | 6.86 | -14.89 | -0.33 | -4.59% | 385137 | 26880.38 | 5.02% | | 300547 | 川环科技 | 40.40 | 43.17 | -1.97 | -4.65% | 382654 | 159578 | 21.47% | | 000803 | 山高环能 | 6.96 | 100.76 | -0.34 | -4.66% | 218306 | 15399.37 | 4.75% | | 300471 | 厚普股份 | 11.30 | -82.72 | -0.56 | -4.72% | 202722 | 23397.79 | 5.53% | | 603809 | 豪能股份 | 15.49 | 38.48 | -0.80 | -4.91% | 340451 | 53537.96 | 3.96% | | 688636 | 智明达 | 36.50 | 109.22 | -1.95 | -5.07% | 78108.6 | 29100.09 | 4.66% | | 000628 | 高新发展 | 50.80 | 603.37 | -2.80 | -5.22% | 196571 | 101833.6 | 10.23% | | 600331 | 宏达股份 | 10.02 | 4679.62 | -0.58 | -5.47% | 634012 | 64980.96 | 3.12% | | 688511 | *ST天微 | 23.20 | -111.52 | -1.38 | -5.61% | 27636.12 | 6553.906 | 2.69% | | 688070 | 纵横股份 | 52.33 | -132.15 | -3.21 | -5.78% | 29079.22 | 15448.08 | 3.32% | | 300249 | 依米康 | 17.24 | -89.01 | -1.11 | -6.05% | 622934 | 111059.7 | 16.67% | | 688053 | 思科瑞 | 34.05 | -110.28 | -2.33 | -6.40% | 31798.9 | 11086.12 | 3.18% | | 688311 | 盟升电子 | 40.26 | -25.52 | -2.78 | -6.46% | 67978.95 | 27885.17 | 4.05% | | 002651 | 利君股份 | 12.81 | 120.29 | -0.89 | -6.50% | 765506 | 98569.27 | 13.54% | | 300696 | 爱乐达 | 29.70 | -553.12 | -2.09 | -6.57% | 324688 | 99263.53 | 19.24% | | 300414 | 中光防雷 | 13.56 | 559.53 | -0.97 | -6.68% | 346225 | 47978.91 | 11.04% | | 688708 | 佳驰科技 | 73.80 | 63.34 | -5.31 | -6.71% | 27311.94 | 20596.9 | 7.11% | | 300780 | 德恩精工 | 19.37 | -22.88 | -1.70 | -8.07% | 215667 | 42927.59 | 20.06% |
|