|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优宁维(301166)上海市上涨家数:211下跌家数:228平均涨幅:+0.48%平均换手:2.21%总成交额:1529.32亿元 更新时间：2026-02-12 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1033720 | 450120.1 | 25.49% | | 688099 | 晶晨股份 | 93.75 | 42.64 | +12.93 | +16.00% | 309178.4 | 283239.1 | 7.34% | | 688220 | 翱捷科技-U | 94.21 | -64.82 | +10.12 | +12.03% | 105147.1 | 93265.73 | 2.85% | | 300017 | 网宿科技 | 22.77 | 65.00 | +2.32 | +11.34% | 5140822 | 1095469 | 22.30% | | 688521 | 芯原股份 | 262.23 | -249.96 | +24.42 | +10.27% | 205367 | 509318.1 | 3.90% | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1163564 | 112491.3 | 5.84% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 455704 | 187515.3 | 1.91% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 175089 | 125211.4 | 1.99% | | 601872 | 招商轮船 | 13.22 | 21.19 | +1.20 | +9.98% | 999096.9 | 130308.5 | 1.24% | | 600026 | 中远海能 | 18.70 | 30.94 | +1.67 | +9.81% | 771287.1 | 141794.6 | 2.22% | | 688071 | 华依科技 | 44.67 | -81.21 | +3.67 | +8.95% | 65996.13 | 29511.36 | 7.78% | | 688118 | 普元信息 | 34.58 | 103.39 | +2.84 | +8.95% | 87118.9 | 29289.68 | 9.34% | | 300327 | 中颖电子 | 31.37 | 105.81 | +2.48 | +8.58% | 405902 | 125147.4 | 11.98% | | 002706 | 良信股份 | 11.28 | 41.45 | +0.81 | +7.74% | 717638 | 79593.86 | 7.84% | | 688206 | 概伦电子 | 39.02 | 5332.02 | +2.50 | +6.85% | 72923.7 | 27593.11 | 1.68% | | 605289 | 罗曼股份 | 81.81 | -301.87 | +5.24 | +6.84% | 55032 | 43252.81 | 5.08% | | 688691 | 灿芯股份 | 142.07 | -147.71 | +8.89 | +6.68% | 54199.66 | 74335.89 | 7.58% | | 603192 | 汇得科技 | 27.90 | 31.72 | +1.69 | +6.45% | 62969 | 17198.24 | 4.52% | | 688031 | 星环科技-U | 190.55 | -87.51 | +10.25 | +5.68% | 47989.43 | 90461.88 | 3.96% | | 002028 | 思源电气 | 218.24 | 62.09 | +11.64 | +5.63% | 75206 | 162185.4 | 1.23% | | 300153 | 科泰电源 | 35.25 | 234.32 | +1.79 | +5.35% | 190968 | 66187.08 | 6.00% | | 600841 | 动力新科 | 11.13 | -14.23 | +0.56 | +5.30% | 372706 | 40776.1 | 3.57% | | 300551 | 古鳌科技 | 18.00 | -18.79 | +0.90 | +5.26% | 171974 | 30545.31 | 5.07% | | 688385 | 复旦微电 | 87.46 | 151.46 | +4.25 | +5.11% | 182438.2 | 158920.1 | 3.38% | | 603296 | 华勤技术 | 89.00 | 22.74 | +4.24 | +5.00% | 132642 | 116126.4 | 2.32% | | 688591 | 泰凌微 | 44.83 | 62.45 | +1.96 | +4.57% | 50422.08 | 22122.68 | 2.99% | | 688107 | 安路科技 | 30.91 | -51.96 | +1.29 | +4.36% | 58463.3 | 17772.25 | 1.46% | | 688368 | 晶丰明源 | 140.78 | 279.48 | +5.68 | +4.20% | 22519.33 | 31590.8 | 2.54% | | 603881 | 数据港 | 43.76 | 213.91 | +1.76 | +4.19% | 953842 | 418160.1 | 13.28% | | 601616 | 广电电气 | 5.23 | 233.53 | +0.21 | +4.18% | 803894 | 41688.57 | 9.42% | | 603057 | 紫燕食品 | 29.38 | 63.40 | +1.16 | +4.11% | 38744 | 11271 | 0.94% | | 300171 | 东富龙 | 17.02 | 75.38 | +0.67 | +4.10% | 150093 | 25281.32 | 2.67% | | 688018 | 乐鑫科技 | 170.10 | 61.15 | +6.69 | +4.09% | 37664.34 | 63229.16 | 2.40% | | 688593 | 新相微 | 30.09 | 1048.58 | +1.18 | +4.08% | 121124.3 | 35864.93 | 3.75% | | 603887 | 城地香江 | 17.04 | -41.72 | +0.65 | +3.97% | 404860 | 68062.63 | 6.80% | | 300508 | 维宏股份 | 44.29 | 55.35 | +1.68 | +3.94% | 33753 | 14835.44 | 4.13% | | 600517 | 国网英大 | 6.93 | 16.83 | +0.26 | +3.90% | 533405 | 36637.07 | 0.93% | | 688682 | 霍莱沃 | 50.46 | 461.99 | +1.89 | +3.89% | 14034.07 | 6934.425 | 1.38% | | 600845 | 宝信软件 | 24.25 | 48.58 | +0.90 | +3.85% | 357428 | 85842.77 | 1.67% | | 301499 | 维科精密 | 31.88 | 88.29 | +1.18 | +3.84% | 32436 | 10274.73 | 9.38% | | 688798 | 艾为电子 | 79.95 | 52.85 | +2.95 | +3.83% | 28914.45 | 22721.52 | 2.13% | | 300170 | 汉得信息 | 25.70 | 132.79 | +0.92 | +3.71% | 840924 | 211372.6 | 8.61% | | 300253 | 卫宁健康 | 11.52 | -82.83 | +0.40 | +3.60% | 824894 | 93053.05 | 4.52% | | 603496 | 恒为科技 | 30.31 | 277.79 | +1.05 | +3.59% | 160079 | 47782.07 | 5.00% | | 300286 | 安科瑞 | 28.60 | 35.23 | +0.95 | +3.44% | 63491 | 18099.66 | 3.00% | | 603009 | 北特科技 | 52.99 | 177.69 | +1.71 | +3.33% | 102562 | 53631.78 | 3.03% | | 002158 | 汉钟精机 | 27.54 | 27.63 | +0.87 | +3.26% | 101987 | 28230.7 | 1.91% | | 688330 | 宏力达 | 48.27 | 30.89 | +1.45 | +3.10% | 38865.91 | 18639.52 | 2.78% | | 688213 | 思特威-W | 98.63 | 48.45 | +2.95 | +3.08% | 74811.52 | 73198.04 | 2.31% | | 600150 | 中国船舶 | 36.05 | 40.20 | +1.06 | +3.03% | 1283261 | 459154.4 | 2.11% | | 688479 | 友车科技 | 24.59 | 85.26 | +0.71 | +2.97% | 42412.31 | 10452.52 | 6.81% | | 603211 | 晋拓股份 | 22.44 | 97.00 | +0.64 | +2.94% | 58991 | 13176.58 | 2.17% | | 300613 | 富瀚微 | 48.00 | 72.47 | +1.35 | +2.89% | 45227 | 21488.32 | 2.06% | | 301419 | 阿莱德 | 36.34 | 61.96 | +1.02 | +2.89% | 36263 | 13094.32 | 4.57% | | 600602 | 云赛智联 | 22.66 | 163.74 | +0.63 | +2.86% | 707211.1 | 158541.3 | 6.58% | | 688110 | 东芯股份 | 134.42 | -324.87 | +3.70 | +2.83% | 122986.6 | 163031.2 | 2.78% | | 300462 | ST华铭 | 12.45 | 59.16 | +0.32 | +2.64% | 36360 | 4470.85 | 2.63% | | 300609 | 汇纳科技 | 39.89 | -229.38 | +0.99 | +2.54% | 35876 | 14164.78 | 2.99% | | 301230 | 泓博医药 | 47.36 | 180.68 | +1.17 | +2.53% | 58209 | 27572.08 | 4.63% | | 301525 | 儒竞科技 | 85.72 | 52.66 | +2.10 | +2.51% | 11044 | 9406 | 4.68% | | 301062 | 上海艾录 | 10.23 | -76.18 | +0.25 | +2.51% | 142532 | 14564.39 | 4.57% | | 605128 | 上海沿浦 | 39.10 | 53.22 | +0.95 | +2.49% | 22746 | 8833.5 | 1.08% | | 603960 | 克来机电 | 25.13 | 149.58 | +0.61 | +2.49% | 162670 | 40752.84 | 6.20% | | 603108 | 润达医疗 | 16.59 | -63.45 | +0.40 | +2.47% | 155398 | 25342.87 | 2.57% | | 603083 | 剑桥科技 | 103.94 | 133.66 | +2.47 | +2.43% | 149815 | 156129.9 | 5.44% | | 002565 | 顺灏股份 | 16.11 | 301.21 | +0.38 | +2.42% | 902806 | 144855.3 | 8.52% | | 605398 | 新炬网络 | 32.90 | 799.90 | +0.76 | +2.36% | 46844 | 15323.45 | 2.88% | | 688802 | 沐曦股份-U | 520.48 | -214.07 | +11.98 | +2.36% | 7338.73 | 37648.6 | 4.05% | | 301024 | 霍普股份 | 39.67 | -29.36 | +0.89 | +2.29% | 7463 | 2921.28 | 1.21% | | 688648 | 中邮科技 | 61.70 | 14.14 | +1.38 | +2.29% | 15753.01 | 9603.813 | 2.27% | | 688335 | 复洁科技 | 39.25 | -177.48 | +0.87 | +2.27% | 14453.63 | 5621.829 | 0.98% | | 002195 | 岩山科技 | 10.19 | 334.64 | +0.21 | +2.10% | 3493069 | 353544.8 | 6.24% | | 300222 | 科大智能 | 12.20 | 85.26 | +0.25 | +2.09% | 200685 | 24307.77 | 3.17% | | 300378 | 鼎捷数智 | 50.16 | 86.84 | +1.00 | +2.03% | 82164 | 40743.33 | 3.05% | | 301555 | 惠柏新材 | 35.68 | 44.65 | +0.68 | +1.94% | 19879 | 7006.871 | 4.11% | | 301315 | 威士顿 | 62.93 | 128.11 | +1.19 | +1.93% | 18845 | 11675.74 | 5.09% | | 301000 | 肇民科技 | 40.14 | 67.58 | +0.75 | +1.90% | 25663 | 10304.84 | 1.12% | | 603728 | 鸣志电器 | 71.73 | 373.37 | +1.34 | +1.90% | 34652 | 24707.23 | 0.83% | | 300226 | 上海钢联 | 29.65 | 46.84 | +0.55 | +1.89% | 100369 | 29555.08 | 3.28% | | 300578 | 会畅科技 | 25.40 | 302.64 | +0.47 | +1.89% | 70977 | 17779.74 | 3.58% | | 603786 | 科博达 | 69.42 | 32.88 | +1.27 | +1.86% | 14200 | 9832.09 | 0.35% | | 605222 | 起帆电缆 | 21.16 | 58.74 | +0.38 | +1.83% | 44349 | 9366.631 | 1.07% | | 688653 | 康希通信 | 14.06 | -81.99 | +0.25 | +1.81% | 48753.1 | 6808.386 | 1.54% | | 920300 | 辰光医疗 | 14.82 | -19.77 | +0.26 | +1.79% | 9016 | 1328.868 | 1.36% | | 688160 | 步科股份 | 130.75 | 194.55 | +2.27 | +1.77% | 13277.94 | 17330.89 | 1.46% | | 300257 | 开山股份 | 19.06 | 46.85 | +0.33 | +1.76% | 111669 | 21247.08 | 1.17% | | 688082 | 盛美上海 | 182.54 | 52.77 | +3.15 | +1.76% | 16341.47 | 29741.42 | 0.37% | | 600676 | 交运股份 | 8.20 | -43.28 | +0.14 | +1.74% | 123834 | 10074.84 | 1.20% | | 688584 | 上海合晶 | 23.53 | 106.73 | +0.40 | +1.73% | 24776.96 | 5789.411 | 0.72% | | 688484 | 南芯科技 | 43.40 | 82.02 | +0.73 | +1.71% | 37045.65 | 15947.84 | 1.26% | | 688391 | 钜泉科技 | 32.97 | 56.99 | +0.55 | +1.70% | 7472.69 | 2448.938 | 0.65% | | 002451 | 摩恩电气 | 10.31 | 344.92 | +0.17 | +1.68% | 127667 | 13118.2 | 2.91% | | 688590 | 新致软件 | 18.30 | 675.75 | +0.30 | +1.67% | 66643.94 | 12092.09 | 2.53% | | 603232 | 格尔软件 | 27.00 | 669.89 | +0.44 | +1.66% | 177883 | 47781.43 | 7.69% | | 688596 | 正帆科技 | 33.77 | 37.15 | +0.55 | +1.66% | 39487.72 | 13233.79 | 1.34% | | 300168 | 万达信息 | 6.77 | -18.25 | +0.11 | +1.65% | 242148 | 16193.46 | 1.68% | | 600072 | 中船科技 | 13.05 | -16.12 | +0.21 | +1.64% | 353134 | 45366.6 | 3.26% | | 688061 | 灿瑞科技 | 36.13 | -62.18 | +0.56 | +1.57% | 6237.78 | 2239.188 | 1.39% | | 688680 | 海优新材 | 65.39 | -10.62 | +1.00 | +1.55% | 25137.13 | 16321.55 | 2.99% | | 600638 | 新黄浦 | 7.23 | 29.93 | +0.11 | +1.54% | 104325 | 7568.7 | 1.55% | | 688608 | 恒玄科技 | 211.09 | 52.92 | +3.20 | +1.54% | 17601.87 | 36861.04 | 1.04% | | 688507 | 索辰科技 | 101.04 | 249.09 | +1.52 | +1.53% | 11840.12 | 11874.33 | 2.40% | | 600732 | 爱旭股份 | 14.85 | -10.41 | +0.22 | +1.50% | 436300 | 64486.98 | 2.41% | | 601611 | 中国核建 | 15.53 | 27.28 | +0.23 | +1.50% | 342050 | 52747.68 | 1.13% | | 603037 | 凯众股份 | 16.56 | 50.66 | +0.24 | +1.47% | 52054 | 8619.25 | 1.96% | | 600604 | 市北高新 | 5.58 | -177.48 | +0.08 | +1.45% | 118942 | 6614.42 | 0.85% | | 300245 | 天玑科技 | 13.35 | -47.21 | +0.18 | +1.37% | 56931 | 7544.43 | 1.87% | | 603275 | 众辰科技 | 49.75 | 38.17 | +0.67 | +1.37% | 11288 | 5582.02 | 2.72% | | 300008 | 天海防务 | 8.96 | 52.76 | +0.12 | +1.36% | 1262243 | 112347.9 | 7.66% | | 000863 | 三湘印象 | 6.14 | -187.71 | +0.08 | +1.32% | 162696 | 9879.48 | 1.40% | | 300272 | 开能健康 | 7.69 | 49.62 | +0.10 | +1.32% | 87075 | 6639.25 | 1.87% | | 601519 | 大智慧 | 12.45 | -834.52 | +0.16 | +1.30% | 154524 | 19129.64 | 0.78% | | 301001 | 凯淳股份 | 35.13 | 309.41 | +0.43 | +1.24% | 23033 | 7973.54 | 4.61% | | 603565 | 中谷物流 | 10.63 | 10.45 | +0.13 | +1.24% | 129055 | 13685.66 | 0.61% | | 301161 | 唯万密封 | 35.33 | 58.41 | +0.43 | +1.23% | 14429 | 5084.84 | 1.87% | | 600850 | 电科数字 | 28.14 | 38.04 | +0.34 | +1.22% | 70396 | 19701.89 | 1.03% | | 002454 | 松芝股份 | 9.31 | 28.19 | +0.11 | +1.20% | 62700 | 5833.49 | 1.00% | | 920541 | 铁大科技 | 13.59 | 28.10 | +0.16 | +1.19% | 3967 | 536.4886 | 0.44% | | 603068 | 博通集成 | 38.44 | 310.07 | +0.45 | +1.18% | 22558 | 8603.4 | 1.50% | | 600601 | 方正科技 | 11.15 | 130.89 | +0.13 | +1.18% | 460233 | 50932.36 | 1.10% | | 920693 | 阿为特 | 37.99 | 280.49 | +0.44 | +1.17% | 4487 | 1702.377 | 1.23% | | 603341 | 龙旗科技 | 45.96 | 41.59 | +0.53 | +1.17% | 54990 | 25119.04 | 2.07% | | 301166 | 优宁维 | 33.84 | -154.28 | +0.39 | +1.17% | 9716 | 3267.89 | 1.71% | | 603690 | 至纯科技 | 27.90 | -126.34 | +0.32 | +1.16% | 66459 | 18421.76 | 1.74% | | 002328 | 新朋股份 | 7.14 | 36.92 | +0.08 | +1.13% | 155398 | 11107.66 | 2.72% | | 688615 | 合合信息 | 249.00 | 78.31 | +2.78 | +1.13% | 19086.99 | 46959.76 | 1.97% | | 300963 | 中洲特材 | 19.75 | 118.38 | +0.22 | +1.13% | 64413 | 12699.46 | 2.31% | | 301563 | 云汉芯城 | 161.90 | 92.30 | +1.73 | +1.08% | 5039 | 8125.32 | 3.61% | | 300983 | 尤安设计 | 27.61 | -24.55 | +0.29 | +1.06% | 7127 | 1958.54 | 0.67% | | 002346 | 柘中股份 | 20.62 | 15.89 | +0.21 | +1.03% | 27454 | 5669.55 | 0.70% | | 688193 | 仁度生物 | 54.40 | -398.53 | +0.55 | +1.02% | 3542.32 | 1910.594 | 0.88% | | 688188 | 柏楚电子 | 157.10 | 42.74 | +1.58 | +1.02% | 12709.56 | 19728.84 | 0.44% | | 688660 | 电气风电 | 14.16 | -18.16 | +0.14 | +1.00% | 54772.64 | 7702.219 | 0.41% | | 301257 | 普蕊斯 | 69.26 | 45.02 | +0.68 | +0.99% | 14753 | 10366.48 | 1.96% | | 688372 | 伟测科技 | 124.24 | 68.93 | +1.21 | +0.98% | 28852.56 | 35785.53 | 1.94% | | 600320 | 振华重工 | 5.19 | 43.78 | +0.05 | +0.97% | 332106 | 17215.79 | 1.00% | | 688063 | 派能科技 | 62.29 | 296.26 | +0.60 | +0.97% | 26705.21 | 16592.08 | 1.09% | | 600641 | 先导基电 | 17.94 | 105.75 | +0.17 | +0.96% | 96861 | 17280.85 | 1.04% | | 601083 | 锦江航运 | 11.95 | 10.41 | +0.11 | +0.93% | 66751 | 7993.33 | 3.44% | | 688217 | 睿昂基因 | 31.59 | -65.08 | +0.29 | +0.93% | 6182.11 | 1940.865 | 1.11% | | 601727 | 上海电气 | 8.79 | 163.44 | +0.08 | +0.92% | 923694 | 80878.64 | 0.73% | | 688155 | 先惠技术 | 91.22 | 48.00 | +0.83 | +0.92% | 17310.23 | 15752.81 | 1.37% | | 301099 | 雅创电子 | 46.42 | 65.34 | +0.42 | +0.91% | 15015 | 6971.351 | 1.67% | | 300493 | 润欣科技 | 21.37 | 241.71 | +0.19 | +0.90% | 231734 | 48873.81 | 4.57% | | 600835 | 上海机电 | 28.38 | 31.76 | +0.24 | +0.85% | 47931 | 13561.4 | 0.59% | | 603039 | 泛微网络 | 51.13 | 61.48 | +0.43 | +0.85% | 45117 | 22794.91 | 1.73% | | 002211 | ST宏达 | 3.65 | -49.89 | +0.03 | +0.83% | 32667 | 1178.2 | 0.76% | | 300590 | 移为通信 | 12.78 | 68.11 | +0.10 | +0.79% | 30977 | 3943.86 | 0.87% | | 603918 | 金桥信息 | 16.63 | -125.70 | +0.13 | +0.79% | 82411 | 13612.87 | 2.26% | | 603682 | 锦和商管 | 7.79 | 58.47 | +0.06 | +0.78% | 368350 | 28398.12 | 7.80% | | 601696 | 中银证券 | 14.31 | 36.14 | +0.11 | +0.77% | 513783 | 73238.5 | 1.85% | | 600021 | 上海电力 | 20.45 | 21.88 | +0.15 | +0.74% | 335808 | 68684.59 | 1.19% | | 600508 | 上海能源 | 12.66 | 26.52 | +0.09 | +0.72% | 62987 | 7927.78 | 0.87% | | 920961 | 创远信科 | 27.24 | 267.46 | +0.19 | +0.70% | 13752 | 3748.955 | 1.35% | | 600662 | 外服控股 | 5.96 | 12.31 | +0.04 | +0.68% | 126449 | 7516.391 | 0.56% | | 603659 | 璞泰来 | 28.47 | 36.82 | +0.19 | +0.67% | 156247 | 44303.59 | 0.73% | | 300236 | 上海新阳 | 79.20 | 96.55 | +0.51 | +0.65% | 50939 | 40143.25 | 1.83% | | 688351 | 微电生理 | 23.64 | 212.86 | +0.15 | +0.64% | 23679.52 | 5553.617 | 1.90% | | 603197 | 保隆科技 | 36.39 | 30.86 | +0.23 | +0.64% | 13887 | 5035.05 | 0.65% | | 688123 | 聚辰股份 | 149.07 | 59.17 | +0.92 | +0.62% | 40190.48 | 60000.88 | 2.54% | | 002184 | 海得控制 | 13.21 | -42.58 | +0.08 | +0.61% | 28952 | 3809.7 | 1.20% | | 600171 | 上海贝岭 | 31.54 | 61.90 | +0.19 | +0.61% | 69634 | 21926.34 | 0.98% | | 688202 | 美迪西 | 67.39 | -39.05 | +0.39 | +0.58% | 24349.25 | 16531.59 | 1.81% | | 920414 | 欧普泰 | 16.54 | -54.18 | +0.09 | +0.55% | 54721 | 8979.09 | 9.76% | | 603633 | 徕木股份 | 9.22 | 244.20 | +0.05 | +0.55% | 57487 | 5280.7 | 1.35% | | 603681 | 永冠新材 | 20.83 | 26.92 | +0.11 | +0.53% | 41771 | 8653.14 | 2.19% | | 605186 | 健麾信息 | 22.34 | 340.56 | +0.11 | +0.49% | 22439 | 5013.09 | 1.65% | | 603012 | 创力集团 | 8.13 | 32.99 | +0.04 | +0.49% | 124845 | 10180.33 | 1.93% | | 600621 | 华鑫股份 | 16.68 | 31.21 | +0.08 | +0.48% | 143057 | 23822.93 | 1.35% | | 601156 | 东航物流 | 19.34 | 11.71 | +0.09 | +0.47% | 53997 | 10498.6 | 0.57% | | 300398 | 飞凯材料 | 28.94 | 49.48 | +0.13 | +0.45% | 325236 | 94058.65 | 5.77% | | 688179 | 阿拉丁 | 15.94 | 63.15 | +0.07 | +0.44% | 45154.02 | 7192.462 | 1.36% | | 002527 | 新时达 | 16.59 | -45.57 | +0.07 | +0.42% | 75064 | 12470.48 | 1.42% | | 688435 | 英方软件 | 61.92 | -444.68 | +0.26 | +0.42% | 38434.73 | 23864.99 | 6.86% | | 603324 | 盛剑科技 | 26.35 | 65.81 | +0.11 | +0.42% | 6255 | 1644.88 | 0.42% | | 002605 | 姚记科技 | 26.98 | 22.31 | +0.11 | +0.41% | 78522 | 20930.87 | 2.33% | | 300074 | 华平股份 | 4.99 | -45.02 | +0.02 | +0.40% | 138049 | 6832.36 | 2.53% | | 301151 | 冠龙节能 | 20.08 | 41.94 | +0.08 | +0.40% | 10686 | 2141.7 | 0.63% | | 688578 | 艾力斯 | 96.98 | 22.01 | +0.37 | +0.38% | 19063.52 | 18407.53 | 0.42% | | 300380 | 安硕信息 | 41.15 | 245.56 | +0.14 | +0.34% | 13160 | 5378.01 | 1.03% | | 603790 | 雅运股份 | 23.89 | 79.78 | +0.08 | +0.34% | 49375 | 11750.92 | 2.58% | | 301228 | 实朴检测 | 42.14 | -74.53 | +0.14 | +0.33% | 22594 | 9488.649 | 1.89% | | 688085 | 三友医疗 | 21.13 | 108.60 | +0.06 | +0.28% | 21707.47 | 4585.982 | 0.69% | | 920139 | 华岭股份 | 21.27 | -201.34 | +0.06 | +0.28% | 27594 | 5882.066 | 1.07% | | 603713 | 密尔克卫 | 66.25 | 17.47 | +0.18 | +0.27% | 20263 | 13503.03 | 1.28% | | 600629 | 华建集团 | 19.33 | 62.97 | +0.05 | +0.26% | 75970 | 14707.58 | 0.80% | | 920346 | 威贸电子 | 24.25 | 40.91 | +0.06 | +0.25% | 2803 | 679.5327 | 0.63% | | 603236 | 移远通信 | 86.57 | 25.82 | +0.21 | +0.24% | 52621 | 45176.14 | 2.01% | | 603121 | 华培动力 | 25.75 | 398.28 | +0.06 | +0.23% | 82628 | 21311.58 | 2.44% | | 688019 | 安集科技 | 266.67 | 59.98 | +0.61 | +0.23% | 19644.71 | 52050.81 | 1.17% | | 603579 | 荣泰健康 | 24.40 | 30.61 | +0.05 | +0.21% | 15873 | 3860.95 | 0.79% | | 600094 | 大名城 | 4.93 | -4.96 | +0.01 | +0.20% | 150243 | 7374.59 | 0.71% | | 600649 | 城投控股 | 5.29 | 45.61 | +0.01 | +0.19% | 414945 | 22159.89 | 1.66% | | 603683 | 晶华新材 | 24.44 | 110.70 | +0.04 | +0.16% | 34785 | 8515.311 | 1.21% | | 301046 | 能辉科技 | 25.44 | 173.76 | +0.04 | +0.16% | 11913 | 3027.98 | 0.92% | | 300947 | 德必集团 | 20.64 | 142.17 | +0.03 | +0.15% | 19541 | 4031.81 | 1.29% | | 002401 | 中远海科 | 16.63 | -5718.49 | +0.02 | +0.12% | 21624 | 3580.35 | 0.58% | | 920504 | 博迅生物 | 25.34 | 67.87 | +0.03 | +0.12% | 1654 | 419.1023 | 0.97% | | 688519 | 南亚新材 | 105.90 | 163.44 | +0.12 | +0.11% | 54803.85 | 57477.09 | 2.33% | | 920799 | 艾融软件 | 44.66 | 125.15 | +0.05 | +0.11% | 10288 | 4589.917 | 0.85% | | 688230 | 芯导科技 | 71.58 | 79.30 | +0.08 | +0.11% | 6253.07 | 4486.261 | 0.53% | | 300642 | 透景生命 | 18.71 | 191.07 | +0.02 | +0.11% | 16197 | 3023.5 | 1.18% | | 603350 | 安乃达 | 38.43 | 36.98 | +0.04 | +0.10% | 4803 | 1839.56 | 1.09% | | 688592 | 司南导航 | 48.60 | -81.54 | +0.05 | +0.10% | 11493.9 | 5528.84 | 2.98% | | 002825 | 纳尔股份 | 10.96 | 22.99 | +0.01 | +0.09% | 38738 | 4224.75 | 1.51% | | 603650 | 彤程新材 | 57.75 | 62.17 | +0.05 | +0.09% | 82035 | 47282.03 | 1.34% | | 600895 | 张江高科 | 40.33 | 57.41 | +0.03 | +0.07% | 108602 | 43813.85 | 0.70% | | 603107 | 上海汽配 | 15.45 | 27.46 | +0.01 | +0.06% | 16820 | 2597.12 | 0.77% | | 301173 | 毓恬冠佳 | 47.20 | 25.79 | +0.03 | +0.06% | 2806 | 1322.45 | 1.58% | | 600619 | 海立股份 | 18.33 | 297.21 | +0.01 | +0.05% | 73580 | 13486.77 | 0.93% | | 920112 | 巴兰仕 | 38.00 | 21.09 | +0.01 | +0.03% | 655 | 248.9658 | 0.28% | | 600608 | *ST沪科 | 3.52 | -240.45 | 0.00 | 0.00% | 16371 | 574.94 | 0.51% | | 600636 | *ST国化 | 8.92 | -10.99 | 0.00 | 0.00% | 21795 | 1946.94 | 0.50% | | 600637 | 东方明珠 | 11.70 | 80.01 | 0.00 | 0.00% | 617400 | 71477.87 | 1.84% | | 600675 | 中华企业 | 2.91 | 31.30 | 0.00 | 0.00% | 345944 | 10077.11 | 0.57% | | 002178 | 延华智能 | 6.59 | -879.24 | 0.00 | 0.00% | 89103 | 5852.49 | 1.25% | | 603006 | 联明股份 | 14.19 | 48.79 | 0.00 | 0.00% | 17451 | 2475.77 | 0.69% | | 603189 | 网达软件 | 21.16 | 993.12 | 0.00 | 0.00% | 47585 | 9976.17 | 1.77% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 688265 | 南模生物 | 46.42 | 74.69 | 0.00 | 0.00% | 4872.99 | 2263.97 | 0.63% | | 301303 | 真兰仪表 | 15.96 | 19.30 | 0.00 | 0.00% | 21945 | 3502 | 2.16% | | 603131 | 上海沪工 | 24.26 | -224.47 | -0.01 | -0.04% | 47987 | 11618.2 | 1.42% | | 300627 | 华测导航 | 37.44 | 42.93 | -0.02 | -0.05% | 56389 | 21075.76 | 0.87% | | 601595 | 上海电影 | 32.42 | 119.04 | -0.02 | -0.06% | 307774 | 95126.21 | 6.87% | | 301273 | 瑞晨环保 | 32.00 | -79.31 | -0.02 | -0.06% | 7867 | 2507.12 | 1.43% | | 600081 | 东风科技 | 11.89 | 131.25 | -0.01 | -0.08% | 12594 | 1496.43 | 0.28% | | 301289 | 国缆检测 | 60.82 | 54.35 | -0.06 | -0.10% | 9729 | 5929.65 | 1.25% | | 688603 | 天承科技 | 75.42 | 121.34 | -0.08 | -0.11% | 12753.33 | 9634.051 | 2.69% | | 002324 | 普利特 | 18.02 | 77.98 | -0.02 | -0.11% | 117323 | 21147.73 | 1.51% | | 688505 | 复旦张江 | 8.77 | -145.05 | -0.01 | -0.11% | 28247.93 | 2473.881 | 0.40% | | 600284 | 浦东建设 | 8.03 | 20.89 | -0.01 | -0.12% | 138948 | 11207.39 | 1.43% | | 688238 | 和元生物 | 7.16 | -15.80 | -0.01 | -0.14% | 40337.42 | 2887.042 | 0.63% | | 603956 | 威派格 | 6.98 | -30.72 | -0.01 | -0.14% | 64783 | 4497.26 | 1.14% | | 603501 | 豪威集团 | 117.11 | 35.51 | -0.18 | -0.15% | 85066 | 99453.29 | 0.70% | | 603196 | 日播时尚 | 25.25 | -141.47 | -0.04 | -0.16% | 15436 | 3891.22 | 0.65% | | 688062 | 迈威生物-U | 37.00 | -15.60 | -0.07 | -0.19% | 29276.06 | 10794.64 | 1.43% | | 688126 | 沪硅产业 | 20.66 | -64.09 | -0.04 | -0.19% | 181960.6 | 37559.51 | 0.67% | | 300225 | *ST金泰 | 5.01 | 85.74 | -0.01 | -0.20% | 37163 | 1870.82 | 0.79% | | 688091 | 上海谊众 | 54.19 | 487.78 | -0.11 | -0.20% | 16298.01 | 8815.64 | 0.79% | | 300899 | *ST凯鑫 | 34.11 | 98.09 | -0.07 | -0.20% | 3072 | 1045.14 | 0.75% | | 603580 | *ST艾艾 | 14.16 | -1333.25 | -0.03 | -0.21% | 5263 | 750.53 | 0.40% | | 300129 | 泰胜风能 | 13.50 | 60.05 | -0.03 | -0.22% | 248246 | 33528.89 | 3.45% | | 605151 | 西上海 | 21.34 | -197.26 | -0.05 | -0.23% | 21876 | 4671.29 | 1.63% | | 688602 | 康鹏科技 | 8.51 | -122.31 | -0.02 | -0.23% | 62815.16 | 5341.473 | 2.42% | | 600851 | 海欣股份 | 8.42 | 65.05 | -0.02 | -0.24% | 131187 | 11090.68 | 1.78% | | 600642 | 申能股份 | 8.38 | 10.31 | -0.02 | -0.24% | 137361 | 11530.4 | 0.28% | | 601702 | 华峰铝业 | 23.43 | 18.78 | -0.06 | -0.26% | 74532 | 17663 | 0.75% | | 688065 | 凯赛生物 | 54.44 | 66.06 | -0.14 | -0.26% | 19636.64 | 10674.99 | 0.34% | | 600848 | 上海临港 | 11.54 | 18.57 | -0.03 | -0.26% | 55163 | 6361.57 | 0.23% | | 688293 | 奥浦迈 | 53.35 | 160.43 | -0.14 | -0.26% | 7895.79 | 4253.698 | 0.69% | | 688016 | 心脉医疗 | 98.54 | 32.15 | -0.27 | -0.27% | 8483.66 | 8363.226 | 0.69% | | 605081 | *ST太和 | 9.78 | -2.91 | -0.03 | -0.31% | 11999 | 1170.66 | 1.06% | | 300059 | 东方财富 | 22.70 | 28.32 | -0.07 | -0.31% | 1040697 | 236212.2 | 0.78% | | 600635 | 大众公用 | 6.22 | 31.52 | -0.02 | -0.32% | 266020 | 16536.47 | 1.10% | | 603895 | 天永智能 | 33.44 | -24.38 | -0.11 | -0.33% | 10749 | 3607.49 | 0.99% | | 688131 | 皓元医药 | 71.79 | 51.63 | -0.24 | -0.33% | 22480.35 | 16242.75 | 1.06% | | 603325 | 博隆技术 | 80.03 | 14.24 | -0.27 | -0.34% | 3784 | 3032.62 | 1.11% | | 600170 | 上海建工 | 2.92 | 12.80 | -0.01 | -0.34% | 1260681 | 36889.75 | 1.42% | | 605098 | 行动教育 | 48.88 | 20.18 | -0.17 | -0.35% | 7690 | 3761.44 | 0.64% | | 600816 | 建元信托 | 2.84 | 442.19 | -0.01 | -0.35% | 304118 | 8619.89 | 0.56% | | 603730 | 岱美股份 | 11.25 | 38.75 | -0.04 | -0.35% | 190582 | 21642.8 | 0.89% | | 601866 | 中远海发 | 2.69 | 20.94 | -0.01 | -0.37% | 790724.9 | 21426.86 | 0.81% | | 688212 | 澳华内镜 | 42.37 | -78.83 | -0.16 | -0.38% | 9350.979 | 3957.99 | 0.69% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.01 | -0.38% | 384082.1 | 10113.06 | 0.67% | | 300230 | 永利股份 | 5.14 | 18.64 | -0.02 | -0.39% | 94120 | 4844.41 | 1.49% | | 688766 | 普冉股份 | 256.24 | 299.38 | -1.02 | -0.40% | 50619.93 | 131383.5 | 3.42% | | 603418 | 友升股份 | 56.80 | 21.75 | -0.23 | -0.40% | 4569 | 2598.14 | 1.13% | | 601607 | 上海医药 | 17.20 | 11.30 | -0.07 | -0.41% | 55958 | 9635.98 | 0.20% | | 688098 | 申联生物 | 9.67 | -130.89 | -0.04 | -0.41% | 19647.41 | 1883.435 | 0.48% | | 603378 | 亚士创能 | 7.13 | -4.91 | -0.03 | -0.42% | 56598 | 4025.38 | 1.32% | | 301060 | 兰卫医学 | 11.28 | -64.99 | -0.05 | -0.44% | 38785 | 4383.53 | 1.08% | | 300180 | 华峰超纤 | 6.62 | 274.10 | -0.03 | -0.45% | 226147 | 14857.79 | 1.32% | | 605208 | 永茂泰 | 13.02 | 83.03 | -0.06 | -0.46% | 28039 | 3670.55 | 0.85% | | 688370 | 丛麟科技 | 30.21 | 136.22 | -0.14 | -0.46% | 8196.519 | 2472.897 | 1.87% | | 600846 | 同济科技 | 12.93 | 30.59 | -0.06 | -0.46% | 18300 | 2365.45 | 0.29% | | 600696 | *ST岩石 | 2.11 | -2.78 | -0.01 | -0.47% | 158827 | 3333.04 | 4.75% | | 600193 | *ST创兴 | 4.15 | -9.74 | -0.02 | -0.48% | 33160 | 1378.16 | 0.78% | | 603868 | 飞科电器 | 37.24 | 36.02 | -0.18 | -0.48% | 7345 | 2745.5 | 0.17% | | 600612 | 老凤祥 | 44.35 | 14.40 | -0.22 | -0.49% | 12089 | 5368.25 | 0.38% | | 601211 | 国泰海通 | 19.91 | 13.72 | -0.10 | -0.50% | 399838 | 79646.28 | 0.30% | | 605598 | 上海港湾 | 59.30 | 230.77 | -0.30 | -0.50% | 30549 | 17935.87 | 1.26% | | 600061 | 国投资本 | 7.74 | 14.28 | -0.04 | -0.51% | 276400 | 21374.44 | 0.43% | | 603022 | 新通联 | 11.54 | 44.00 | -0.06 | -0.52% | 32233 | 3733.29 | 1.61% | | 600741 | 华域汽车 | 19.21 | 8.77 | -0.10 | -0.52% | 60757 | 11753.57 | 0.19% | | 688317 | 之江生物 | 21.08 | -28.16 | -0.11 | -0.52% | 17728.65 | 3735.104 | 0.92% | | 600623 | 华谊集团 | 9.41 | 32.40 | -0.05 | -0.53% | 104232 | 9812.21 | 0.56% | | 300890 | 翔丰华 | 31.15 | 283.45 | -0.17 | -0.54% | 24158 | 7517.12 | 2.22% | | 688392 | 骄成超声 | 127.10 | 92.25 | -0.70 | -0.55% | 13231.88 | 16922.66 | 1.14% | | 600689 | 上海三毛 | 14.11 | 163.33 | -0.08 | -0.56% | 17525 | 2470.75 | 1.15% | | 600826 | 兰生股份 | 12.25 | 31.55 | -0.07 | -0.57% | 38564 | 4736.62 | 0.52% | | 001266 | 宏英智能 | 34.85 | 90.08 | -0.20 | -0.57% | 41620 | 14537.4 | 7.17% | | 600018 | 上港集团 | 5.06 | 8.79 | -0.03 | -0.59% | 323906 | 16432.88 | 0.14% | | 601788 | 光大证券 | 16.81 | 20.79 | -0.10 | -0.59% | 113495 | 19112.4 | 0.29% | | 688366 | 昊海生科 | 46.57 | 27.95 | -0.28 | -0.60% | 3374.24 | 1571.591 | 0.17% | | 600640 | 国脉文化 | 14.53 | 538.05 | -0.09 | -0.62% | 118438 | 17044.25 | 1.49% | | 300802 | 矩子科技 | 22.00 | 71.73 | -0.14 | -0.63% | 141639 | 31093.78 | 7.27% | | 002252 | 上海莱士 | 6.28 | 22.83 | -0.04 | -0.63% | 169760 | 10670.36 | 0.26% | | 300326 | ST凯利 | 6.17 | -48.95 | -0.04 | -0.64% | 35642 | 2200.61 | 0.50% | | 600420 | 国药现代 | 10.77 | 15.30 | -0.07 | -0.65% | 57690 | 6213.12 | 0.48% | | 600210 | 紫江企业 | 7.66 | 9.32 | -0.05 | -0.65% | 146645 | 11262.02 | 0.97% | | 688718 | 唯赛勃 | 14.88 | 72.21 | -0.10 | -0.67% | 11573.09 | 1717.428 | 0.67% | | 603128 | 华贸物流 | 5.95 | 20.87 | -0.04 | -0.67% | 71840 | 4281.84 | 0.55% | | 600009 | 上海机场 | 31.04 | 32.64 | -0.21 | -0.67% | 75116 | 23341.31 | 0.37% | | 600278 | 东方创业 | 8.60 | 35.98 | -0.06 | -0.69% | 46157 | 3966.03 | 0.53% | | 002858 | 力盛体育 | 16.87 | -89.35 | -0.12 | -0.71% | 36323 | 6085.34 | 2.47% | | 603153 | 上海建科 | 16.87 | 18.71 | -0.12 | -0.71% | 13628 | 2302.8 | 1.01% | | 601200 | 上海环境 | 8.40 | 18.88 | -0.06 | -0.71% | 65048 | 5478.07 | 0.48% | | 603159 | 上海亚虹 | 26.74 | 571.22 | -0.20 | -0.74% | 7363 | 1979.02 | 0.53% | | 002636 | 金安国纪 | 26.40 | 173.86 | -0.20 | -0.75% | 406040 | 105894.3 | 5.61% | | 603777 | 来伊份 | 13.20 | -27.94 | -0.10 | -0.75% | 36115 | 4766.69 | 1.08% | | 600104 | 上汽集团 | 14.40 | 57.88 | -0.11 | -0.76% | 272522 | 39303.46 | 0.24% | | 688180 | 君实生物-U | 34.75 | -37.56 | -0.28 | -0.80% | 51529.67 | 17911.72 | 0.67% | | 300061 | 旗天科技 | 10.91 | -32.37 | -0.09 | -0.82% | 97527 | 10600.92 | 1.57% | | 300501 | 海顺新材 | 15.65 | 69.58 | -0.13 | -0.82% | 16881 | 2654 | 1.68% | | 603122 | 合富中国 | 16.73 | -585.61 | -0.14 | -0.83% | 90245 | 15110.3 | 2.27% | | 688301 | 奕瑞科技 | 123.13 | 39.37 | -1.07 | -0.86% | 19864.59 | 24491.7 | 0.99% | | 600272 | 开开实业 | 13.74 | 272.11 | -0.12 | -0.87% | 20657 | 2835.24 | 1.29% | | 600958 | 东方证券 | 10.27 | 16.92 | -0.09 | -0.87% | 321639 | 33089.44 | 0.43% | | 688271 | 联影医疗 | 127.39 | 61.36 | -1.12 | -0.87% | 35282.17 | 45005.73 | 0.43% | | 603855 | 华荣股份 | 20.47 | 15.69 | -0.18 | -0.87% | 42423 | 8748.97 | 1.26% | | 600097 | 开创国际 | 12.31 | 28.16 | -0.11 | -0.89% | 63402 | 7841.831 | 2.63% | | 301584 | 建发致新 | 28.85 | 40.56 | -0.26 | -0.89% | 16916 | 4878.18 | 3.35% | | 600073 | 光明肉业 | 6.63 | 2282.00 | -0.06 | -0.90% | 84381 | 5606.62 | 0.90% | | 600650 | 锦江在线 | 15.37 | 68.31 | -0.14 | -0.90% | 33652 | 5169.28 | 0.86% | | 600820 | 隧道股份 | 6.58 | 8.11 | -0.06 | -0.90% | 126430 | 8334.6 | 0.40% | | 002162 | 悦心健康 | 5.46 | -45.25 | -0.05 | -0.91% | 194019 | 10682.77 | 2.11% | | 601021 | 春秋航空 | 57.69 | 28.16 | -0.53 | -0.91% | 30594 | 17711.49 | 0.31% | | 603214 | 爱婴室 | 18.37 | 22.96 | -0.17 | -0.92% | 32819 | 6024.26 | 2.37% | | 600688 | 上海石化 | 3.18 | -224.14 | -0.03 | -0.93% | 382136 | 12221.57 | 0.52% | | 600618 | 氯碱化工 | 15.58 | 22.70 | -0.15 | -0.95% | 190774 | 29874.24 | 2.54% | | 603987 | 康德莱 | 9.28 | 16.62 | -0.09 | -0.96% | 31765 | 2956.57 | 0.73% | | 688336 | 三生国健 | 59.47 | 42.23 | -0.59 | -0.98% | 17526.1 | 10413.38 | 0.28% | | 601968 | 宝钢包装 | 6.03 | 40.24 | -0.06 | -0.99% | 66809 | 4035.23 | 0.52% | | 600827 | 百联股份 | 9.03 | 66.36 | -0.09 | -0.99% | 112072 | 10117.29 | 0.70% | | 601229 | 上海银行 | 10.00 | 5.91 | -0.10 | -0.99% | 321178 | 32251.41 | 0.23% | | 603226 | 菲林格尔 | 28.81 | -215.43 | -0.29 | -1.00% | 29640 | 8681.48 | 0.83% | | 002116 | 中国海诚 | 10.92 | 14.26 | -0.11 | -1.00% | 33381 | 3662.29 | 0.72% | | 600597 | 光明乳业 | 7.94 | 15.80 | -0.08 | -1.00% | 70012 | 5566.66 | 0.51% | | 600834 | 申通地铁 | 8.83 | 118.21 | -0.09 | -1.01% | 21679 | 1915.97 | 0.45% | | 603365 | 水星家纺 | 20.60 | 13.89 | -0.21 | -1.01% | 10078 | 2094.8 | 0.39% | | 600622 | 光大嘉宝 | 2.93 | -2.87 | -0.03 | -1.01% | 226939 | 6669.28 | 1.51% | | 600626 | 申达股份 | 4.87 | 75.32 | -0.05 | -1.02% | 71451 | 3482.1 | 0.64% | | 600643 | 爱建集团 | 4.83 | -13.02 | -0.05 | -1.02% | 111059 | 5355.92 | 0.70% | | 300999 | 金龙鱼 | 29.68 | 42.13 | -0.31 | -1.03% | 70889 | 21084.05 | 1.31% | | 603030 | 全筑股份 | 2.87 | -22.81 | -0.03 | -1.03% | 151157 | 4328.13 | 1.15% | | 600611 | 大众交通 | 5.72 | 157.00 | -0.06 | -1.04% | 109353 | 6282.09 | 0.70% | | 600833 | 第一医药 | 13.16 | 42.54 | -0.14 | -1.05% | 22052 | 2906.15 | 0.99% | | 688247 | 宣泰医药 | 10.30 | 47.36 | -0.11 | -1.06% | 21898.04 | 2247.843 | 0.48% | | 301070 | 开勒股份 | 60.65 | 1989.61 | -0.65 | -1.06% | 10083 | 6126.71 | 1.70% | | 600196 | 复星医药 | 26.94 | 21.92 | -0.29 | -1.06% | 98108 | 26444.12 | 0.46% | | 688373 | 盟科药业-U | 6.33 | -12.11 | -0.07 | -1.09% | 40213.44 | 2545.069 | 0.66% | | 603062 | 麦加芯彩 | 51.19 | 23.40 | -0.57 | -1.10% | 6376 | 3278.35 | 1.72% | | 001396 | 誉帆科技 | 46.66 | 37.60 | -0.52 | -1.10% | 18692 | 8753.98 | 8.42% | | 600019 | 宝钢股份 | 7.10 | 16.38 | -0.08 | -1.11% | 758059.1 | 54122.88 | 0.35% | | 600624 | ST复华 | 5.27 | -30.08 | -0.06 | -1.13% | 37377 | 1973.39 | 0.55% | | 603515 | 欧普照明 | 19.32 | 16.73 | -0.22 | -1.13% | 10040 | 1941.58 | 0.14% | | 601828 | 美凯龙 | 2.59 | -2.66 | -0.03 | -1.15% | 188107 | 4891.42 | 0.52% | | 600655 | 豫园股份 | 5.15 | -13.17 | -0.06 | -1.15% | 136130 | 7024.3 | 0.35% | | 301037 | 保立佳 | 16.29 | -30.94 | -0.19 | -1.15% | 10782 | 1752.8 | 1.59% | | 601825 | 沪农商行 | 8.55 | 6.67 | -0.10 | -1.16% | 164842 | 14084.24 | 0.18% | | 002669 | 康达新材 | 14.40 | -51.01 | -0.17 | -1.17% | 66393 | 9540.19 | 2.19% | | 605050 | 福然德 | 13.52 | 18.62 | -0.16 | -1.17% | 54726 | 7394.26 | 1.11% | | 600663 | 陆家嘴 | 8.41 | 27.94 | -0.10 | -1.18% | 64943 | 5488.5 | 0.22% | | 600606 | 绿地控股 | 1.67 | -1.04 | -0.02 | -1.18% | 742564.9 | 12467.7 | 0.53% | | 300762 | 上海瀚讯 | 40.10 | -311.85 | -0.49 | -1.21% | 250571 | 100826 | 3.99% | | 300067 | 安诺其 | 5.71 | -122.15 | -0.07 | -1.21% | 814087.1 | 46911.68 | 8.68% | | 600613 | 神奇制药 | 6.42 | 55.00 | -0.08 | -1.23% | 50584 | 3246.82 | 1.06% | | 688012 | 中微公司 | 342.57 | 112.07 | -4.29 | -1.24% | 70878.03 | 243229.3 | 1.13% | | 600628 | 新世界 | 7.88 | 73.79 | -0.10 | -1.25% | 78240 | 6180.87 | 1.21% | | 300892 | 品渥食品 | 31.47 | 126.54 | -0.40 | -1.26% | 14219 | 4475.96 | 2.20% | | 600748 | 上实发展 | 5.38 | -15.96 | -0.07 | -1.28% | 82764 | 4476.61 | 0.45% | | 603330 | 天洋新材 | 7.60 | -16.91 | -0.10 | -1.30% | 48980 | 3721.53 | 1.13% | | 600679 | 上海凤凰 | 12.87 | -90.80 | -0.17 | -1.30% | 28184 | 3638.86 | 0.82% | | 688073 | 毕得医药 | 60.51 | 35.87 | -0.80 | -1.30% | 9864.05 | 6028.847 | 2.28% | | 600843 | 上工申贝 | 11.22 | -40.42 | -0.15 | -1.32% | 86469 | 9686.28 | 1.84% | | 688382 | 益方生物-U | 22.43 | -111.56 | -0.30 | -1.32% | 117845.7 | 26316.33 | 2.04% | | 600639 | 浦东金桥 | 10.85 | 12.82 | -0.15 | -1.36% | 54940 | 5986.16 | 0.65% | | 002278 | 神开股份 | 13.64 | 111.58 | -0.19 | -1.37% | 165584 | 22608.28 | 4.96% | | 603170 | 宝立食品 | 14.25 | 22.65 | -0.20 | -1.38% | 19333 | 2768.41 | 0.48% | | 600708 | 光明地产 | 4.27 | -7.52 | -0.06 | -1.39% | 347424 | 14914.17 | 1.56% | | 688121 | 卓然股份 | 12.08 | 23.48 | -0.17 | -1.39% | 23181.15 | 2803.694 | 1.14% | | 002568 | 百润股份 | 20.48 | 30.94 | -0.29 | -1.40% | 54564 | 11182.85 | 0.75% | | 600818 | 中路股份 | 9.84 | -76.04 | -0.14 | -1.40% | 26454 | 2613.27 | 1.11% | | 601026 | 道生天合 | 19.58 | 61.34 | -0.28 | -1.41% | 32806 | 6434.69 | 3.06% | | 600630 | 龙头股份 | 9.05 | 121.57 | -0.13 | -1.42% | 59312 | 5379.44 | 1.40% | | 688129 | 东来技术 | 23.34 | 31.81 | -0.34 | -1.44% | 14199.23 | 3315.242 | 1.18% | | 600661 | 昂立教育 | 10.89 | -143.78 | -0.16 | -1.45% | 41927 | 4564.68 | 1.46% | | 300915 | 海融科技 | 25.78 | 416.46 | -0.38 | -1.45% | 8348 | 2160.27 | 1.45% | | 002561 | 徐家汇 | 8.78 | 888.20 | -0.13 | -1.46% | 66326 | 5846.44 | 1.60% | | 600503 | 华丽家族 | 2.69 | -69.33 | -0.04 | -1.47% | 155605 | 4210.24 | 0.97% | | 601328 | 交通银行 | 6.72 | 6.26 | -0.10 | -1.47% | 1255176 | 84574.41 | 0.48% | | 603207 | 小方制药 | 29.82 | 22.46 | -0.45 | -1.49% | 7295 | 2183.72 | 1.34% | | 605339 | 南侨食品 | 18.31 | 97.20 | -0.28 | -1.51% | 17529 | 3244.53 | 0.41% | | 603899 | 晨光股份 | 27.22 | 18.96 | -0.42 | -1.52% | 43815 | 11925.02 | 0.48% | | 600500 | 中化国际 | 4.50 | -4.42 | -0.07 | -1.53% | 274517 | 12381.88 | 0.77% | | 300126 | 锐奇股份 | 8.94 | -131.13 | -0.14 | -1.54% | 37586 | 3361.34 | 1.78% | | 600605 | 汇通能源 | 28.08 | 252.12 | -0.44 | -1.54% | 9102 | 2565.61 | 0.44% | | 601601 | 中国太保 | 43.63 | 8.02 | -0.69 | -1.56% | 189542 | 83353.15 | 0.28% | | 603499 | 翔港科技 | 23.33 | 55.22 | -0.37 | -1.56% | 24359 | 5718.61 | 0.81% | | 603619 | 中曼石油 | 34.62 | 31.34 | -0.55 | -1.56% | 302628 | 106622.5 | 6.55% | | 600648 | 外高桥 | 10.66 | 21.33 | -0.17 | -1.57% | 36575 | 3909.3 | 0.32% | | 688163 | 赛伦生物 | 26.13 | 62.08 | -0.42 | -1.58% | 12122.33 | 3175.426 | 1.12% | | 002022 | 科华生物 | 6.17 | -4.23 | -0.10 | -1.59% | 57107 | 3532.26 | 1.11% | | 600616 | 金枫酒业 | 5.51 | 142.68 | -0.09 | -1.61% | 101117 | 5593.43 | 1.51% | | 600882 | 妙可蓝多 | 22.54 | 56.21 | -0.37 | -1.62% | 43895 | 9910.2 | 0.86% | | 920405 | 海希通讯 | 26.08 | 67.12 | -0.43 | -1.62% | 11201 | 2930.401 | 1.02% | | 603020 | 爱普股份 | 10.87 | 22.86 | -0.18 | -1.63% | 34204 | 3733.74 | 0.89% | | 605338 | 巴比食品 | 28.80 | 25.27 | -0.48 | -1.64% | 13353 | 3875.99 | 0.56% | | 688008 | 澜起科技 | 167.09 | 98.05 | -2.81 | -1.65% | 331649.9 | 555684.3 | 2.89% | | 300039 | 上海凯宝 | 6.34 | 19.19 | -0.11 | -1.71% | 190119 | 12088.63 | 2.08% | | 002027 | 分众传媒 | 7.34 | 19.53 | -0.13 | -1.74% | 916432.9 | 67317.84 | 0.63% | | 600824 | 益民集团 | 4.47 | 251.91 | -0.08 | -1.76% | 152828 | 6876.64 | 1.45% | | 300511 | 雪榕生物 | 7.06 | -8.77 | -0.13 | -1.81% | 262228 | 18614.39 | 4.68% | | 688133 | 泰坦科技 | 24.41 | 279.66 | -0.45 | -1.81% | 36498.53 | 8977.646 | 2.22% | | 603885 | 吉祥航空 | 14.39 | 42.89 | -0.27 | -1.84% | 103599 | 15031.99 | 0.47% | | 600088 | 中视传媒 | 18.31 | -94.03 | -0.35 | -1.88% | 120777 | 22113.18 | 3.04% | | 603587 | 地素时尚 | 13.04 | 23.73 | -0.25 | -1.88% | 23439 | 3065.28 | 0.49% | | 600530 | 交大昂立 | 6.23 | 189.19 | -0.12 | -1.89% | 61432 | 3844.16 | 0.79% | | 600692 | 亚通股份 | 7.99 | -195.36 | -0.16 | -1.96% | 65311 | 5256.26 | 2.56% | | 600000 | 浦发银行 | 9.97 | 6.64 | -0.20 | -1.97% | 836248.9 | 83831.92 | 0.25% | | 600620 | 天宸股份 | 6.88 | 76.04 | -0.14 | -1.99% | 43083 | 2978.52 | 0.63% | | 600825 | 新华传媒 | 6.79 | 163.98 | -0.14 | -2.02% | 194253 | 13195.53 | 1.86% | | 300483 | 首华燃气 | 17.31 | -9.14 | -0.36 | -2.04% | 157958 | 27346.35 | 4.72% | | 603886 | 元祖股份 | 13.40 | 25.44 | -0.28 | -2.05% | 33130 | 4468.7 | 1.38% | | 603200 | 上海洗霸 | 80.38 | 123.72 | -1.71 | -2.08% | 28616 | 23082.39 | 1.63% | | 002269 | 美邦服饰 | 1.87 | -14.86 | -0.04 | -2.09% | 500637 | 9420.609 | 1.99% | | 600119 | 长江投资 | 6.92 | -41.09 | -0.15 | -2.12% | 41691 | 2903.44 | 1.14% | | 600822 | 上海物贸 | 11.05 | 223.85 | -0.24 | -2.13% | 40136 | 4460.25 | 1.01% | | 603648 | 畅联股份 | 10.53 | 34.79 | -0.23 | -2.14% | 38443 | 4076.81 | 1.06% | | 603329 | 上海雅仕 | 11.55 | 80.49 | -0.26 | -2.20% | 47393 | 5499.44 | 2.30% | | 301156 | 美农生物 | 19.88 | 47.53 | -0.46 | -2.26% | 26295 | 5250.8 | 2.95% | | 002058 | *ST威尔 | 23.01 | 18.40 | -0.57 | -2.42% | 21933 | 5082.35 | 1.53% | | 600315 | 上海家化 | 21.29 | -24.24 | -0.53 | -2.43% | 76202 | 16296.94 | 1.13% | | 600838 | 上海九百 | 11.34 | 106.13 | -0.30 | -2.58% | 147185 | 16675.95 | 3.67% | | 605136 | 丽人丽妆 | 11.30 | -136.73 | -0.33 | -2.84% | 133776 | 15026.44 | 3.34% | | 600115 | 中国东航 | 6.01 | -66.88 | -0.18 | -2.91% | 1075391 | 65659.84 | 0.63% | | 600754 | 锦江酒店 | 26.70 | 51.63 | -0.81 | -2.94% | 107800 | 28821.94 | 1.19% | | 688710 | 益诺思 | 58.59 | 40402.61 | -1.92 | -3.17% | 9315.04 | 5499.437 | 1.03% | | 600651 | 飞乐音响 | 8.17 | 412.58 | -0.29 | -3.43% | 285402 | 23452.72 | 1.14% | | 600151 | 航天机电 | 14.69 | -75.84 | -0.58 | -3.80% | 595324 | 88209.35 | 4.15% | | 688585 | 上纬新材 | 125.50 | 601.34 | -5.00 | -3.83% | 43501.61 | 54050.74 | 1.08% | | 301005 | 超捷股份 | 161.57 | 1600.68 | -6.49 | -3.86% | 93711 | 152617.8 | 7.08% | | 603466 | 风语筑 | 10.84 | 187.54 | -0.44 | -3.90% | 1129861 | 123661.7 | 19.00% | | 600819 | 耀皮玻璃 | 8.40 | 57.07 | -0.35 | -4.00% | 154959 | 13157.68 | 2.07% | | 002486 | 嘉麟杰 | 3.16 | 48.16 | -0.14 | -4.24% | 242953 | 7761.68 | 2.96% | | 603718 | 海利生物 | 4.92 | 18.72 | -0.35 | -6.64% | 433342 | 21843.44 | 6.68% | | 002506 | 协鑫集成 | 4.83 | -49.68 | -0.43 | -8.17% | 1.340134E+07 | 661343.7 | 22.93% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 90302 | 19811.48 | 9.67% | | 301025 | 读客文化 | 13.58 | 882.21 | -1.73 | -11.30% | 472926 | 65838 | 17.06% |
|