|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百胜智能(301083)江西省上涨家数:49下跌家数:41平均涨幅:+0.44%平均换手:2.72%总成交额:201.23亿元 更新时间：2025-11-07 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300497 | 富祥药业 | 12.64 | -24.96 | +1.36 | +12.06% | 403887 | 48780 | 9.16% | | 300472 | *ST新元 | 8.73 | -5.17 | +0.71 | +8.85% | 201468 | 17144.93 | 7.61% | | 605399 | 晨光新材 | 14.19 | -115.70 | +0.65 | +4.80% | 130575 | 18403.88 | 4.19% | | 002748 | 世龙实业 | 12.75 | 70.98 | +0.51 | +4.17% | 281968 | 35688.99 | 11.75% | | 300453 | 三鑫医疗 | 9.96 | 21.27 | +0.37 | +3.86% | 120992 | 11996.08 | 3.36% | | 605366 | 宏柏新材 | 6.53 | -47.55 | +0.24 | +3.82% | 261378 | 17021.22 | 4.02% | | 002176 | 江特电机 | 11.57 | -56.43 | +0.38 | +3.40% | 1870731 | 216466 | 10.97% | | 600373 | 中文传媒 | 11.70 | 44.48 | +0.29 | +2.54% | 223901 | 26009.14 | 1.66% | | 603398 | *ST沐邦 | 8.07 | -2.93 | +0.20 | +2.54% | 112102 | 8937.72 | 2.59% | | 301251 | 威尔高 | 62.97 | 107.95 | +1.25 | +2.03% | 81082 | 50930.4 | 15.04% | | 600053 | 九鼎投资 | 20.83 | -27.77 | +0.35 | +1.71% | 82124 | 16962.71 | 1.89% | | 300906 | 日月明 | 33.92 | 39.85 | +0.56 | +1.68% | 22754 | 7735.97 | 3.15% | | 605188 | 国光连锁 | 22.64 | 1904.12 | +0.34 | +1.52% | 269478 | 61512.83 | 5.36% | | 000831 | 中国稀土 | 49.51 | 485.26 | +0.74 | +1.52% | 234576 | 115052.8 | 2.21% | | 300748 | 金力永磁 | 36.97 | 83.42 | +0.55 | +1.51% | 296110 | 108270.3 | 2.62% | | 601065 | 江盐集团 | 8.82 | 18.91 | +0.13 | +1.50% | 88718 | 7783.77 | 2.13% | | 301219 | 腾远钴业 | 67.42 | 24.26 | +0.99 | +1.49% | 39865 | 26701.81 | 1.95% | | 300722 | 新余国科 | 32.59 | 146.38 | +0.44 | +1.37% | 75217 | 24718.51 | 2.72% | | 600337 | 美克家居 | 2.28 | -5.09 | +0.03 | +1.33% | 178676 | 4053.2 | 1.24% | | 000820 | *ST节能 | 3.31 | -138.69 | +0.04 | +1.22% | 308009 | 10253.23 | 10.37% | | 002068 | 黑猫股份 | 9.93 | -55.58 | +0.12 | +1.22% | 93177 | 9206.13 | 1.27% | | 688560 | 明冠新材 | 15.17 | -24.06 | +0.18 | +1.20% | 21930.46 | 3308.781 | 1.09% | | 600071 | 凤凰光学 | 22.00 | 98.60 | +0.25 | +1.15% | 30358 | 6632.42 | 1.08% | | 603257 | 中国瑞林 | 65.57 | 47.39 | +0.65 | +1.00% | 13450 | 8832.551 | 5.40% | | 301190 | 善水科技 | 24.71 | 75.91 | +0.21 | +0.86% | 10586 | 2598.55 | 0.66% | | 300636 | 同和药业 | 8.24 | 36.61 | +0.07 | +0.86% | 53851 | 4422.54 | 1.47% | | 920719 | 宁新新材 | 15.04 | -4.42 | +0.12 | +0.80% | 16224 | 2428.591 | 2.22% | | 603235 | 天新药业 | 27.67 | 19.63 | +0.22 | +0.80% | 14444 | 4002.63 | 0.98% | | 002760 | 凤形股份 | 23.32 | -43.40 | +0.18 | +0.78% | 24419 | 5689.99 | 2.26% | | 002378 | 章源钨业 | 13.30 | 74.12 | +0.09 | +0.68% | 204502 | 26881.31 | 1.71% | | 002157 | 正邦科技 | 2.97 | -361.47 | +0.02 | +0.68% | 711318 | 21176.43 | 0.98% | | 600561 | 江西长运 | 7.46 | 11965.34 | +0.05 | +0.67% | 27811 | 2073.19 | 0.98% | | 688223 | 晶科能源 | 6.31 | -12.54 | +0.04 | +0.64% | 1409835 | 90032.21 | 1.41% | | 300066 | 三川智慧 | 7.00 | 53.47 | +0.04 | +0.57% | 151006 | 10482.82 | 1.50% | | 601778 | 晶科科技 | 3.75 | 29.10 | +0.02 | +0.54% | 860780 | 32522.33 | 2.41% | | 000789 | 万年青 | 5.79 | 337.61 | +0.03 | +0.52% | 29590 | 1707.22 | 0.37% | | 688057 | 金达莱 | 12.85 | 34.01 | +0.06 | +0.47% | 10022.89 | 1281.641 | 0.36% | | 300294 | 博雅生物 | 25.27 | 38.94 | +0.10 | +0.40% | 16767 | 4229.31 | 0.33% | | 001376 | 百通能源 | 12.77 | 33.73 | +0.05 | +0.39% | 47958 | 6157.42 | 2.24% | | 000829 | 天音控股 | 10.27 | -225.38 | +0.04 | +0.39% | 74209 | 7627.72 | 0.72% | | 000990 | 诚志股份 | 7.83 | 82.23 | +0.03 | +0.38% | 48021 | 3757.49 | 0.40% | | 600507 | 方大特钢 | 6.14 | 16.75 | +0.02 | +0.33% | 152121 | 9391.97 | 0.66% | | 000650 | 仁和药业 | 6.28 | 19.74 | +0.02 | +0.32% | 84014 | 5268.4 | 0.63% | | 920427 | 华维设计 | 14.93 | 124.65 | +0.04 | +0.27% | 4205 | 626.6392 | 0.83% | | 603773 | 沃格光电 | 30.55 | -49.06 | +0.08 | +0.26% | 21644 | 6561.4 | 0.96% | | 001318 | 阳光乳业 | 14.65 | 35.55 | +0.03 | +0.21% | 25352 | 3709.56 | 0.90% | | 600750 | 江中药业 | 21.25 | 16.37 | +0.04 | +0.19% | 32316 | 6860.96 | 0.52% | | 605090 | 九丰能源 | 34.40 | 17.20 | +0.06 | +0.17% | 33616 | 11558.5 | 0.48% | | 000899 | 赣能股份 | 10.87 | 11.21 | +0.01 | +0.09% | 183224 | 20181.57 | 1.88% | | 001360 | 南矿集团 | 16.45 | 65.48 | 0.00 | 0.00% | 58386 | 9514.72 | 7.14% | | 600461 | 洪城环境 | 9.34 | 9.99 | -0.01 | -0.11% | 70766 | 6647.21 | 0.55% | | 002529 | *ST海源 | 7.39 | -9.23 | -0.01 | -0.14% | 12786 | 947.33 | 0.49% | | 000404 | 长虹华意 | 7.12 | 10.91 | -0.01 | -0.14% | 57408 | 4088.27 | 0.83% | | 600228 | *ST返利 | 6.61 | -51.85 | -0.01 | -0.15% | 35918 | 2371.55 | 0.86% | | 002036 | 联创电子 | 10.06 | -23.30 | -0.02 | -0.20% | 137325 | 13830.31 | 1.30% | | 688567 | 孚能科技 | 18.84 | -55.65 | -0.04 | -0.21% | 157353.7 | 29278 | 1.29% | | 301383 | 天键股份 | 33.67 | 159.05 | -0.08 | -0.24% | 3464 | 1165.72 | 0.49% | | 002695 | 煌上煌 | 12.62 | 112.46 | -0.03 | -0.24% | 18987 | 2399.09 | 0.37% | | 002460 | 赣锋锂业 | 69.85 | -102.18 | -0.17 | -0.24% | 504346 | 351799.8 | 4.18% | | 002991 | 甘源食品 | 57.55 | 21.03 | -0.16 | -0.28% | 5541 | 3200.88 | 1.11% | | 600362 | 江西铜业 | 39.83 | 17.24 | -0.12 | -0.30% | 286041 | 113397.8 | 1.38% | | 300787 | 海能实业 | 12.45 | 34.35 | -0.04 | -0.32% | 30766 | 3817.69 | 1.61% | | 920367 | 新赣江 | 22.65 | 153.65 | -0.08 | -0.35% | 6342 | 1434.989 | 1.52% | | 600269 | 赣粤高速 | 5.49 | 7.30 | -0.02 | -0.36% | 113318 | 6243.1 | 0.49% | | 002343 | 慈文传媒 | 7.93 | -443.61 | -0.03 | -0.38% | 55192 | 4393.07 | 1.17% | | 301575 | 艾芬达 | 55.38 | 37.48 | -0.24 | -0.43% | 6028 | 3338.18 | 3.65% | | 000550 | 江铃汽车 | 19.45 | 14.99 | -0.09 | -0.46% | 19610 | 3814.98 | 0.38% | | 300256 | 星星科技 | 4.15 | -18.94 | -0.02 | -0.48% | 138837 | 5769.07 | 0.62% | | 603124 | 江南新材 | 83.88 | 59.33 | -0.45 | -0.53% | 7715 | 6406.28 | 2.64% | | 600397 | 江钨装备 | 7.22 | -17.13 | -0.04 | -0.55% | 77413 | 5590.16 | 0.78% | | 301176 | 逸豪新材 | 27.14 | -104.22 | -0.18 | -0.66% | 11559 | 3120.37 | 2.05% | | 603977 | 国泰集团 | 13.31 | 54.32 | -0.09 | -0.67% | 74847 | 10019.74 | 1.20% | | 600358 | ST联合 | 5.78 | -43.00 | -0.04 | -0.69% | 33675 | 1963.46 | 0.67% | | 001366 | 播恩集团 | 14.42 | -96.02 | -0.12 | -0.83% | 40694 | 5895.03 | 7.31% | | 301132 | 满坤科技 | 35.57 | 38.49 | -0.33 | -0.92% | 9343 | 3316.94 | 0.99% | | 600782 | 新钢股份 | 4.22 | 13.82 | -0.04 | -0.94% | 255596 | 10877.9 | 0.81% | | 001223 | 欧克科技 | 54.95 | 75.49 | -0.53 | -0.96% | 6434 | 3557.63 | 2.76% | | 300986 | 志特新材 | 11.80 | 36.77 | -0.12 | -1.01% | 49864 | 5872.8 | 1.21% | | 300095 | 华伍股份 | 9.74 | -14.85 | -0.10 | -1.02% | 42240 | 4118.96 | 1.25% | | 688786 | 悦安新材 | 28.66 | 54.67 | -0.30 | -1.04% | 7528.34 | 2158.667 | 0.52% | | 301446 | 福事特 | 31.82 | 37.82 | -0.34 | -1.06% | 5931 | 1888.58 | 1.87% | | 301511 | 德福科技 | 32.74 | 806.62 | -0.35 | -1.06% | 114028 | 36884.22 | 3.04% | | 600590 | 泰豪科技 | 9.53 | -10.96 | -0.11 | -1.14% | 130546 | 12436.74 | 1.55% | | 300818 | 耐普矿机 | 30.55 | 87.97 | -0.36 | -1.16% | 12371 | 3768.71 | 1.13% | | 600363 | 联创光电 | 58.93 | 87.29 | -0.78 | -1.31% | 43873 | 25817.88 | 0.97% | | 600316 | 洪都航空 | 33.95 | 659.94 | -0.52 | -1.51% | 31979 | 10890.4 | 0.45% | | 300399 | 天利科技 | 26.91 | 347.21 | -0.43 | -1.57% | 28493 | 7662.91 | 1.44% | | 688543 | 国科军工 | 50.69 | 55.01 | -1.00 | -1.93% | 23163.11 | 11767.49 | 2.00% | | 301083 | 百胜智能 | 19.01 | 87.92 | -0.41 | -2.11% | 49940 | 9539.25 | 5.83% | | 002670 | 国盛证券 | 20.28 | 120.25 | -0.52 | -2.50% | 236691 | 48274.36 | 1.46% | | 002591 | 恒大高新 | 7.44 | -82.32 | -0.77 | -9.38% | 783320 | 59344.15 | 35.05% |
|