|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百胜智能(301083)江西省上涨家数:49下跌家数:39平均涨幅:+0.43%平均换手:2.81%总成交额:209.16亿元 更新时间：2025-11-07 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300497 | 富祥药业 | 12.68 | -25.04 | +1.40 | +12.41% | 421337 | 50983.98 | 9.56% | | 300472 | *ST新元 | 8.70 | -5.15 | +0.68 | +8.48% | 204234 | 17386.45 | 7.71% | | 605399 | 晨光新材 | 14.22 | -115.94 | +0.68 | +5.02% | 133071 | 18758.37 | 4.27% | | 002748 | 世龙实业 | 12.78 | 71.15 | +0.54 | +4.41% | 285993 | 36203.94 | 11.92% | | 002176 | 江特电机 | 11.62 | -56.67 | +0.43 | +3.84% | 1892011 | 218931 | 11.09% | | 605366 | 宏柏新材 | 6.53 | -47.55 | +0.24 | +3.82% | 266218 | 17336.86 | 4.09% | | 300453 | 三鑫医疗 | 9.95 | 21.25 | +0.36 | +3.75% | 124174 | 12312.94 | 3.45% | | 603398 | *ST沐邦 | 8.04 | -2.92 | +0.17 | +2.16% | 115501 | 9211.23 | 2.66% | | 600373 | 中文传媒 | 11.65 | 44.29 | +0.24 | +2.10% | 229012 | 26605.42 | 1.70% | | 301219 | 腾远钴业 | 67.76 | 24.39 | +1.33 | +2.00% | 40641 | 27226.04 | 1.99% | | 300722 | 新余国科 | 32.74 | 147.06 | +0.59 | +1.84% | 76703 | 25203.84 | 2.77% | | 301511 | 德福科技 | 33.60 | 827.80 | +0.51 | +1.54% | 147641 | 48109.27 | 3.94% | | 601065 | 江盐集团 | 8.82 | 18.91 | +0.13 | +1.50% | 90768 | 7964.75 | 2.18% | | 300748 | 金力永磁 | 36.91 | 83.29 | +0.49 | +1.35% | 302518 | 110636.6 | 2.68% | | 688560 | 明冠新材 | 15.19 | -24.09 | +0.20 | +1.33% | 22774.03 | 3436.936 | 1.13% | | 600337 | 美克家居 | 2.28 | -5.09 | +0.03 | +1.33% | 183378 | 4160.3 | 1.28% | | 300906 | 日月明 | 33.80 | 39.71 | +0.44 | +1.32% | 23159 | 7873.11 | 3.21% | | 000831 | 中国稀土 | 49.40 | 484.18 | +0.63 | +1.29% | 240887 | 118170.7 | 2.27% | | 002378 | 章源钨业 | 13.38 | 74.57 | +0.17 | +1.29% | 231877 | 30535.17 | 1.94% | | 002068 | 黑猫股份 | 9.93 | -55.58 | +0.12 | +1.22% | 99802 | 9863.21 | 1.36% | | 301251 | 威尔高 | 62.46 | 107.07 | +0.74 | +1.20% | 83207 | 52263.31 | 15.43% | | 600053 | 九鼎投资 | 20.72 | -27.62 | +0.24 | +1.17% | 83811 | 17313.34 | 1.93% | | 600071 | 凤凰光学 | 21.99 | 98.56 | +0.24 | +1.10% | 31702 | 6928.311 | 1.13% | | 301190 | 善水科技 | 24.75 | 76.04 | +0.25 | +1.02% | 10909 | 2678.51 | 0.68% | | 002157 | 正邦科技 | 2.98 | -362.69 | +0.03 | +1.02% | 723456 | 21537.66 | 1.00% | | 600507 | 方大特钢 | 6.18 | 16.86 | +0.06 | +0.98% | 169686 | 10474.97 | 0.73% | | 000820 | *ST节能 | 3.30 | -138.27 | +0.03 | +0.92% | 315412 | 10497.23 | 10.62% | | 603235 | 天新药业 | 27.68 | 19.64 | +0.23 | +0.84% | 14755 | 4088.71 | 1.00% | | 603257 | 中国瑞林 | 65.46 | 47.31 | +0.54 | +0.83% | 13689 | 8989.13 | 5.50% | | 920719 | 宁新新材 | 15.04 | -4.42 | +0.12 | +0.80% | 16772 | 2511.071 | 2.29% | | 688223 | 晶科能源 | 6.32 | -12.56 | +0.05 | +0.80% | 1444968 | 92248.91 | 1.44% | | 002036 | 联创电子 | 10.15 | -23.51 | +0.07 | +0.69% | 181881 | 18360.04 | 1.73% | | 300636 | 同和药业 | 8.22 | 36.52 | +0.05 | +0.61% | 55566 | 4563.77 | 1.51% | | 002760 | 凤形股份 | 23.26 | -43.29 | +0.12 | +0.52% | 25553 | 5954.36 | 2.37% | | 000990 | 诚志股份 | 7.84 | 82.33 | +0.04 | +0.51% | 53418 | 4180.25 | 0.44% | | 688057 | 金达莱 | 12.85 | 34.01 | +0.06 | +0.47% | 10321.72 | 1320.017 | 0.37% | | 300066 | 三川智慧 | 6.99 | 53.40 | +0.03 | +0.43% | 155190 | 10775.26 | 1.54% | | 600561 | 江西长运 | 7.44 | 11933.27 | +0.03 | +0.40% | 28640 | 2134.91 | 1.01% | | 920367 | 新赣江 | 22.82 | 154.81 | +0.09 | +0.40% | 6854 | 1551.667 | 1.64% | | 001376 | 百通能源 | 12.77 | 33.73 | +0.05 | +0.39% | 48806 | 6265.7 | 2.28% | | 000789 | 万年青 | 5.78 | 337.02 | +0.02 | +0.35% | 29903 | 1725.31 | 0.38% | | 600362 | 江西铜业 | 40.08 | 17.35 | +0.13 | +0.33% | 301524 | 119585.6 | 1.45% | | 300294 | 博雅生物 | 25.25 | 38.91 | +0.08 | +0.32% | 17480 | 4409.42 | 0.35% | | 605090 | 九丰能源 | 34.44 | 17.22 | +0.10 | +0.29% | 34002 | 11691.38 | 0.49% | | 601778 | 晶科科技 | 3.74 | 29.02 | +0.01 | +0.27% | 904880 | 34171.7 | 2.53% | | 600750 | 江中药业 | 21.25 | 16.37 | +0.04 | +0.19% | 33399 | 7091.15 | 0.53% | | 000650 | 仁和药业 | 6.27 | 19.71 | +0.01 | +0.16% | 87522 | 5488.34 | 0.66% | | 688567 | 孚能科技 | 18.90 | -55.82 | +0.02 | +0.11% | 163237.5 | 30389.11 | 1.34% | | 605188 | 国光连锁 | 22.32 | 1877.20 | +0.02 | +0.09% | 274556 | 62650.52 | 5.47% | | 000829 | 天音控股 | 10.23 | -224.50 | 0.00 | 0.00% | 78275 | 8044.43 | 0.76% | | 603773 | 沃格光电 | 30.47 | -48.93 | 0.00 | 0.00% | 22199 | 6730.68 | 0.99% | | 001360 | 南矿集团 | 16.45 | 65.48 | 0.00 | 0.00% | 59889 | 9762.15 | 7.32% | | 002460 | 赣锋锂业 | 70.00 | -102.40 | -0.02 | -0.03% | 524056 | 365612.7 | 4.34% | | 600461 | 洪城环境 | 9.34 | 9.99 | -0.01 | -0.11% | 73804 | 6931.15 | 0.57% | | 000404 | 长虹华意 | 7.12 | 10.91 | -0.01 | -0.14% | 59156 | 4212.7 | 0.85% | | 600228 | *ST返利 | 6.61 | -51.80 | -0.01 | -0.15% | 37276 | 2461.36 | 0.90% | | 000899 | 赣能股份 | 10.84 | 11.18 | -0.02 | -0.18% | 189266 | 20837.04 | 1.94% | | 920427 | 华维设计 | 14.86 | 124.07 | -0.03 | -0.20% | 4479 | 667.4321 | 0.88% | | 001318 | 阳光乳业 | 14.59 | 35.41 | -0.03 | -0.21% | 27722 | 4056.04 | 0.98% | | 002695 | 煌上煌 | 12.61 | 112.38 | -0.04 | -0.32% | 21173 | 2674.63 | 0.41% | | 600269 | 赣粤高速 | 5.49 | 7.30 | -0.02 | -0.36% | 118099 | 6505.6 | 0.51% | | 002529 | *ST海源 | 7.37 | -9.20 | -0.03 | -0.41% | 14266 | 1056.53 | 0.55% | | 301383 | 天键股份 | 33.61 | 158.76 | -0.14 | -0.41% | 3572 | 1202.35 | 0.51% | | 600782 | 新钢股份 | 4.24 | 13.89 | -0.02 | -0.47% | 279289 | 11880.14 | 0.89% | | 300256 | 星星科技 | 4.15 | -18.94 | -0.02 | -0.48% | 140438 | 5835.52 | 0.63% | | 301575 | 艾芬达 | 55.35 | 37.46 | -0.27 | -0.49% | 6228 | 3448.93 | 3.77% | | 002343 | 慈文传媒 | 7.92 | -443.05 | -0.04 | -0.50% | 57494 | 4575.33 | 1.21% | | 603124 | 江南新材 | 83.88 | 59.33 | -0.45 | -0.53% | 7954 | 6607.05 | 2.72% | | 300787 | 海能实业 | 12.42 | 34.27 | -0.07 | -0.56% | 31610 | 3922.66 | 1.66% | | 000550 | 江铃汽车 | 19.43 | 14.97 | -0.11 | -0.56% | 20324 | 3953.81 | 0.39% | | 001366 | 播恩集团 | 14.45 | -96.22 | -0.09 | -0.62% | 43135 | 6247.32 | 7.75% | | 002991 | 甘源食品 | 57.34 | 20.95 | -0.37 | -0.64% | 6073 | 3506.56 | 1.22% | | 600358 | ST联合 | 5.78 | -43.00 | -0.04 | -0.69% | 36549 | 2129.56 | 0.72% | | 301176 | 逸豪新材 | 27.12 | -104.14 | -0.20 | -0.73% | 11937 | 3223 | 2.12% | | 600590 | 泰豪科技 | 9.56 | -10.99 | -0.08 | -0.83% | 135478 | 12907.85 | 1.61% | | 603977 | 国泰集团 | 13.28 | 54.20 | -0.12 | -0.90% | 79711 | 10665.86 | 1.28% | | 300095 | 华伍股份 | 9.74 | -14.85 | -0.10 | -1.02% | 42842 | 4177.62 | 1.27% | | 001223 | 欧克科技 | 54.90 | 75.43 | -0.58 | -1.05% | 6556 | 3624.66 | 2.81% | | 301132 | 满坤科技 | 35.51 | 38.42 | -0.39 | -1.09% | 9453 | 3356.04 | 1.00% | | 600397 | 江钨装备 | 7.18 | -17.03 | -0.08 | -1.10% | 95440 | 6887.66 | 0.96% | | 600363 | 联创光电 | 59.04 | 87.46 | -0.67 | -1.12% | 44819 | 26375.82 | 0.99% | | 301446 | 福事特 | 31.79 | 37.79 | -0.37 | -1.15% | 6073 | 1933.76 | 1.91% | | 300986 | 志特新材 | 11.78 | 36.70 | -0.14 | -1.17% | 50844 | 5988.33 | 1.23% | | 600316 | 洪都航空 | 33.97 | 660.33 | -0.50 | -1.45% | 32924 | 11211.44 | 0.46% | | 300818 | 耐普矿机 | 30.44 | 87.65 | -0.47 | -1.52% | 12750 | 3884.25 | 1.16% | | 688786 | 悦安新材 | 28.51 | 54.38 | -0.45 | -1.55% | 8084.389 | 2317.795 | 0.56% | | 300399 | 天利科技 | 26.86 | 346.56 | -0.48 | -1.76% | 29039 | 7809.63 | 1.47% | | 688543 | 国科军工 | 50.77 | 55.10 | -0.92 | -1.78% | 24009.26 | 12196.8 | 2.07% | | 301083 | 百胜智能 | 18.99 | 87.83 | -0.43 | -2.21% | 50740 | 9691.32 | 5.93% | | 002670 | 国盛证券 | 20.26 | 120.13 | -0.54 | -2.60% | 244009 | 49756.92 | 1.50% | | 002591 | 恒大高新 | 7.49 | -82.87 | -0.72 | -8.77% | 791894 | 59984.16 | 35.43% |
|