中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
百胜智能(301083)江西省上涨家数:49下跌家数:39平均涨幅:+0.43%平均换手:2.81%总成交额:209.16亿元
更新时间:2025-11-07 13:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300497富祥药业12.68-25.04+1.40+12.41%42133750983.989.56%
300472*ST新元8.70-5.15+0.68+8.48%20423417386.457.71%
605399晨光新材14.22-115.94+0.68+5.02%13307118758.374.27%
002748世龙实业12.7871.15+0.54+4.41%28599336203.9411.92%
002176江特电机11.62-56.67+0.43+3.84%189201121893111.09%
605366宏柏新材6.53-47.55+0.24+3.82%26621817336.864.09%
300453三鑫医疗9.9521.25+0.36+3.75%12417412312.943.45%
603398*ST沐邦8.04-2.92+0.17+2.16%1155019211.232.66%
600373中文传媒11.6544.29+0.24+2.10%22901226605.421.70%
301219腾远钴业67.7624.39+1.33+2.00%4064127226.041.99%
300722新余国科32.74147.06+0.59+1.84%7670325203.842.77%
301511德福科技33.60827.80+0.51+1.54%14764148109.273.94%
601065江盐集团8.8218.91+0.13+1.50%907687964.752.18%
300748金力永磁36.9183.29+0.49+1.35%302518110636.62.68%
688560明冠新材15.19-24.09+0.20+1.33%22774.033436.9361.13%
600337美克家居2.28-5.09+0.03+1.33%1833784160.31.28%
300906日月明33.8039.71+0.44+1.32%231597873.113.21%
000831中国稀土49.40484.18+0.63+1.29%240887118170.72.27%
002378章源钨业13.3874.57+0.17+1.29%23187730535.171.94%
002068黑猫股份9.93-55.58+0.12+1.22%998029863.211.36%
301251威尔高62.46107.07+0.74+1.20%8320752263.3115.43%
600053九鼎投资20.72-27.62+0.24+1.17%8381117313.341.93%
600071凤凰光学21.9998.56+0.24+1.10%317026928.3111.13%
301190善水科技24.7576.04+0.25+1.02%109092678.510.68%
002157正邦科技2.98-362.69+0.03+1.02%72345621537.661.00%
600507方大特钢6.1816.86+0.06+0.98%16968610474.970.73%
000820*ST节能3.30-138.27+0.03+0.92%31541210497.2310.62%
603235天新药业27.6819.64+0.23+0.84%147554088.711.00%
603257中国瑞林65.4647.31+0.54+0.83%136898989.135.50%
920719宁新新材15.04-4.42+0.12+0.80%167722511.0712.29%
688223晶科能源6.32-12.56+0.05+0.80%144496892248.911.44%
002036联创电子10.15-23.51+0.07+0.69%18188118360.041.73%
300636同和药业8.2236.52+0.05+0.61%555664563.771.51%
002760凤形股份23.26-43.29+0.12+0.52%255535954.362.37%
000990诚志股份7.8482.33+0.04+0.51%534184180.250.44%
688057金达莱12.8534.01+0.06+0.47%10321.721320.0170.37%
300066三川智慧6.9953.40+0.03+0.43%15519010775.261.54%
600561江西长运7.4411933.27+0.03+0.40%286402134.911.01%
920367新赣江22.82154.81+0.09+0.40%68541551.6671.64%
001376百通能源12.7733.73+0.05+0.39%488066265.72.28%
000789万年青5.78337.02+0.02+0.35%299031725.310.38%
600362江西铜业40.0817.35+0.13+0.33%301524119585.61.45%
300294博雅生物25.2538.91+0.08+0.32%174804409.420.35%
605090九丰能源34.4417.22+0.10+0.29%3400211691.380.49%
601778晶科科技3.7429.02+0.01+0.27%90488034171.72.53%
600750江中药业21.2516.37+0.04+0.19%333997091.150.53%
000650仁和药业6.2719.71+0.01+0.16%875225488.340.66%
688567孚能科技18.90-55.82+0.02+0.11%163237.530389.111.34%
605188国光连锁22.321877.20+0.02+0.09%27455662650.525.47%
000829天音控股10.23-224.500.000.00%782758044.430.76%
603773沃格光电30.47-48.930.000.00%221996730.680.99%
001360南矿集团16.4565.480.000.00%598899762.157.32%
002460赣锋锂业70.00-102.40-0.02-0.03%524056365612.74.34%
600461洪城环境9.349.99-0.01-0.11%738046931.150.57%
000404长虹华意7.1210.91-0.01-0.14%591564212.70.85%
600228*ST返利6.61-51.80-0.01-0.15%372762461.360.90%
000899赣能股份10.8411.18-0.02-0.18%18926620837.041.94%
920427华维设计14.86124.07-0.03-0.20%4479667.43210.88%
001318阳光乳业14.5935.41-0.03-0.21%277224056.040.98%
002695煌上煌12.61112.38-0.04-0.32%211732674.630.41%
600269赣粤高速5.497.30-0.02-0.36%1180996505.60.51%
002529*ST海源7.37-9.20-0.03-0.41%142661056.530.55%
301383天键股份33.61158.76-0.14-0.41%35721202.350.51%
600782新钢股份4.2413.89-0.02-0.47%27928911880.140.89%
300256星星科技4.15-18.94-0.02-0.48%1404385835.520.63%
301575艾芬达55.3537.46-0.27-0.49%62283448.933.77%
002343慈文传媒7.92-443.05-0.04-0.50%574944575.331.21%
603124江南新材83.8859.33-0.45-0.53%79546607.052.72%
300787海能实业12.4234.27-0.07-0.56%316103922.661.66%
000550江铃汽车19.4314.97-0.11-0.56%203243953.810.39%
001366播恩集团14.45-96.22-0.09-0.62%431356247.327.75%
002991甘源食品57.3420.95-0.37-0.64%60733506.561.22%
600358ST联合5.78-43.00-0.04-0.69%365492129.560.72%
301176逸豪新材27.12-104.14-0.20-0.73%1193732232.12%
600590泰豪科技9.56-10.99-0.08-0.83%13547812907.851.61%
603977国泰集团13.2854.20-0.12-0.90%7971110665.861.28%
300095华伍股份9.74-14.85-0.10-1.02%428424177.621.27%
001223欧克科技54.9075.43-0.58-1.05%65563624.662.81%
301132满坤科技35.5138.42-0.39-1.09%94533356.041.00%
600397江钨装备7.18-17.03-0.08-1.10%954406887.660.96%
600363联创光电59.0487.46-0.67-1.12%4481926375.820.99%
301446福事特31.7937.79-0.37-1.15%60731933.761.91%
300986志特新材11.7836.70-0.14-1.17%508445988.331.23%
600316洪都航空33.97660.33-0.50-1.45%3292411211.440.46%
300818耐普矿机30.4487.65-0.47-1.52%127503884.251.16%
688786悦安新材28.5154.38-0.45-1.55%8084.3892317.7950.56%
300399天利科技26.86346.56-0.48-1.76%290397809.631.47%
688543国科军工50.7755.10-0.92-1.78%24009.2612196.82.07%
301083百胜智能18.9987.83-0.43-2.21%507409691.325.93%
002670国盛证券20.26120.13-0.54-2.60%24400949756.921.50%
002591恒大高新7.49-82.87-0.72-8.77%79189459984.1635.43%

转至百胜智能(301083)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。