|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒信东方(300081)北京市上涨家数:105下跌家数:341平均涨幅:-0.72%平均换手:2.30%总成交额:1233.34亿元 更新时间：2025-08-12 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688256 | 寒武纪-U | 809.00 | 2607.36 | +101.60 | +14.36% | 100904.5 | 754572.8 | 2.41% | | 600658 | 电子城 | 5.74 | -3.72 | +0.52 | +9.96% | 1158492 | 66071.09 | 10.36% | | 872808 | 曙光数创 | 67.81 | 363.07 | +4.41 | +6.96% | 58885 | 39074.64 | 3.03% | | 300430 | 诚益通 | 22.86 | 79.66 | +1.47 | +6.87% | 359040 | 81227.21 | 13.82% | | 301120 | 新特电气 | 15.01 | -127.68 | +0.90 | +6.38% | 527499 | 85104.03 | 24.13% | | 300002 | 神州泰岳 | 14.05 | 20.15 | +0.82 | +6.20% | 1705334 | 237210.1 | 9.23% | | 002148 | 北纬科技 | 11.03 | 375.59 | +0.62 | +5.96% | 1913920 | 215012.4 | 42.60% | | 301367 | 瑞迈特 | 96.96 | 48.97 | +5.27 | +5.75% | 21415 | 20566.85 | 3.79% | | 600246 | 万通发展 | 8.85 | -39.05 | +0.46 | +5.48% | 2613506 | 236175.3 | 13.83% | | 688236 | 春立医疗 | 25.29 | 75.87 | +1.30 | +5.42% | 32832.74 | 8251.258 | 1.14% | | 301293 | 三博脑科 | 60.30 | 113.02 | +2.89 | +5.03% | 264016 | 159050 | 16.40% | | 603123 | 翠微股份 | 13.22 | -16.03 | +0.60 | +4.75% | 495922 | 64832.44 | 7.60% | | 300003 | 乐普医疗 | 18.03 | 236.11 | +0.73 | +4.22% | 617114 | 110789.1 | 3.82% | | 002721 | 金一文化 | 3.88 | -1142.06 | +0.15 | +4.02% | 2080375 | 81478.92 | 7.82% | | 688169 | 石头科技 | 185.04 | 25.98 | +6.94 | +3.90% | 30094.42 | 55599.87 | 1.16% | | 839493 | 并行科技 | 151.58 | 701.35 | +5.03 | +3.43% | 25339 | 38163.02 | 6.14% | | 300418 | 昆仑万维 | 36.18 | -20.87 | +1.19 | +3.40% | 758384.9 | 275021.6 | 6.05% | | 002713 | *ST东易 | 4.92 | -1.92 | +0.16 | +3.36% | 139680 | 6882.58 | 3.40% | | 002963 | 豪尔赛 | 13.69 | -9.94 | +0.43 | +3.24% | 55649 | 7576.9 | 4.52% | | 835179 | 凯德石英 | 35.58 | 85.11 | +1.08 | +3.13% | 27363 | 9514.867 | 4.59% | | 600410 | 华胜天成 | 14.63 | 47.10 | +0.43 | +3.03% | 2834245 | 411842.5 | 25.85% | | 002383 | 合众思壮 | 10.77 | -42.80 | +0.26 | +2.47% | 320483 | 34158.67 | 4.33% | | 601857 | 中国石油 | 8.80 | 9.72 | +0.21 | +2.44% | 977300 | 85333.38 | 0.06% | | 300005 | 探路者 | 9.28 | 96.74 | +0.20 | +2.20% | 366970 | 33903.78 | 4.15% | | 601117 | 中国化学 | 8.35 | 8.62 | +0.17 | +2.08% | 333612 | 27691.4 | 0.55% | | 601898 | 中煤能源 | 12.49 | 9.03 | +0.24 | +1.96% | 165964 | 20757.9 | 0.18% | | 002657 | 中科金财 | 31.45 | -117.75 | +0.58 | +1.88% | 302159 | 95649.67 | 8.98% | | 688050 | 爱博医疗 | 80.17 | 41.01 | +1.47 | +1.87% | 35977.73 | 28980.08 | 1.90% | | 603979 | 金诚信 | 50.89 | 18.33 | +0.83 | +1.66% | 32766 | 16695.47 | 0.53% | | 300302 | 同有科技 | 16.02 | -24.78 | +0.25 | +1.59% | 244952 | 39611.29 | 6.64% | | 601288 | 农业银行 | 6.84 | 8.44 | +0.10 | +1.48% | 2496747 | 170778.3 | 0.08% | | 601818 | 光大银行 | 4.12 | 5.83 | +0.06 | +1.48% | 1203908 | 49508.57 | 0.26% | | 601101 | 昊华能源 | 7.77 | 12.99 | +0.11 | +1.44% | 110632 | 8602.96 | 0.77% | | 003004 | *ST声迅 | 19.17 | -28.70 | +0.27 | +1.43% | 13147 | 2528.03 | 2.00% | | 600028 | 中国石化 | 5.76 | 15.43 | +0.08 | +1.41% | 861544.9 | 49480.76 | 0.09% | | 688500 | 慧辰股份 | 86.54 | -124.67 | +1.11 | +1.30% | 23523.03 | 20626.39 | 3.21% | | 300846 | 首都在线 | 20.56 | -34.82 | +0.25 | +1.23% | 257253 | 52930.38 | 6.57% | | 688004 | 博汇科技 | 25.81 | -58.38 | +0.30 | +1.18% | 35471.82 | 9420.983 | 4.43% | | 002051 | 中工国际 | 9.01 | 29.69 | +0.10 | +1.12% | 234386 | 21081.13 | 1.89% | | 300332 | 天壕能源 | 5.44 | 39.91 | +0.06 | +1.12% | 212396 | 11507.93 | 2.56% | | 601398 | 工商银行 | 7.78 | 7.65 | +0.08 | +1.04% | 1798961 | 139714.9 | 0.07% | | 000882 | 华联股份 | 1.98 | 486.63 | +0.02 | +1.02% | 431834 | 8555.34 | 1.58% | | 300324 | 旋极信息 | 5.09 | -30.78 | +0.05 | +0.99% | 1055816 | 53356.16 | 6.17% | | 300736 | 百邦科技 | 12.22 | -120.52 | +0.12 | +0.99% | 39143 | 4780.66 | 3.15% | | 300182 | 捷成股份 | 6.15 | 64.97 | +0.06 | +0.99% | 948088 | 58633 | 4.20% | | 601998 | 中信银行 | 8.32 | 6.72 | +0.08 | +0.97% | 244500 | 20316.62 | 0.06% | | 001210 | 金房能源 | 15.65 | 44.25 | +0.15 | +0.97% | 18358 | 2868.35 | 1.93% | | 688047 | 龙芯中科 | 127.39 | -72.79 | +1.22 | +0.97% | 20999.6 | 26628.32 | 0.52% | | 300383 | 光环新网 | 14.64 | 91.82 | +0.14 | +0.97% | 449920 | 66025.14 | 2.51% | | 300191 | 潜能恒信 | 20.62 | -184.59 | +0.19 | +0.93% | 58546 | 12079.87 | 2.65% | | 300773 | 拉卡拉 | 27.02 | 88.80 | +0.23 | +0.86% | 259607 | 69703.27 | 3.54% | | 601319 | 中国人保 | 8.24 | 7.79 | +0.07 | +0.86% | 340791 | 28112.52 | 0.10% | | 601658 | 邮储银行 | 6.01 | 8.41 | +0.05 | +0.84% | 830888.9 | 50157.94 | 0.12% | | 600016 | 民生银行 | 4.93 | 6.83 | +0.04 | +0.82% | 975896 | 48183.08 | 0.28% | | 603613 | 国联股份 | 23.71 | 12.10 | +0.19 | +0.81% | 67836 | 16198 | 0.94% | | 601600 | 中国铝业 | 7.57 | 9.47 | +0.06 | +0.80% | 812492 | 61454.9 | 0.62% | | 002371 | 北方华创 | 329.18 | 39.18 | +2.48 | +0.76% | 32288 | 106238.4 | 0.45% | | 600536 | 中国软件 | 47.14 | -115.08 | +0.34 | +0.73% | 101972 | 47586.33 | 1.21% | | 601988 | 中国银行 | 5.66 | 7.72 | +0.04 | +0.71% | 1322069 | 74733.78 | 0.06% | | 300157 | 新锦动力 | 4.99 | -60.39 | +0.03 | +0.60% | 261849 | 13038.93 | 3.70% | | 000729 | 燕京啤酒 | 12.68 | 25.52 | +0.07 | +0.56% | 179647 | 22817.4 | 0.72% | | 837592 | 华信永道 | 50.35 | 304.75 | +0.27 | +0.54% | 10815 | 5462.505 | 2.18% | | 601766 | 中国中车 | 7.54 | 14.99 | +0.04 | +0.53% | 339947 | 25666.35 | 0.14% | | 601588 | 北辰实业 | 1.89 | -2.16 | +0.01 | +0.53% | 316756 | 5966.5 | 1.19% | | 300896 | 爱美客 | 188.09 | 30.37 | +0.99 | +0.53% | 22934 | 43317.02 | 1.10% | | 605069 | 正和生态 | 11.42 | -15.05 | +0.06 | +0.53% | 51836 | 5917.96 | 6.16% | | 600015 | 华夏银行 | 8.04 | 4.77 | +0.04 | +0.50% | 144002 | 11584.43 | 0.09% | | 600055 | 万东医疗 | 17.84 | 78.81 | +0.08 | +0.45% | 65237 | 11727.07 | 0.93% | | 601728 | 中国电信 | 7.41 | 20.38 | +0.03 | +0.41% | 323016 | 23918.82 | 0.04% | | 600900 | 长江电力 | 27.80 | 19.94 | +0.11 | +0.40% | 371182 | 103235.4 | 0.15% | | 601668 | 中国建筑 | 5.68 | 5.07 | +0.02 | +0.35% | 839068.9 | 47645.36 | 0.20% | | 601336 | 新华保险 | 62.79 | 7.21 | +0.21 | +0.34% | 90978 | 57392.44 | 0.44% | | 002453 | 华软科技 | 6.20 | -17.63 | +0.02 | +0.32% | 184274 | 11505.19 | 3.01% | | 300223 | 北京君正 | 68.73 | 93.99 | +0.21 | +0.31% | 59207 | 40633.48 | 1.41% | | 601628 | 中国人寿 | 40.60 | 9.97 | +0.12 | +0.30% | 60598 | 24657.64 | 0.03% | | 600007 | 中国国贸 | 20.49 | 16.68 | +0.06 | +0.29% | 7617 | 1561 | 0.08% | | 002819 | 东方中科 | 29.35 | -40.82 | +0.08 | +0.27% | 32103 | 9437.591 | 1.36% | | 301169 | 零点有数 | 46.78 | -43.35 | +0.12 | +0.26% | 12964 | 6112.36 | 1.80% | | 600657 | 信达地产 | 3.90 | -13.94 | +0.01 | +0.26% | 88574 | 3446.36 | 0.31% | | 000065 | 北方国际 | 12.08 | 13.45 | +0.03 | +0.25% | 302027 | 36408.93 | 3.10% | | 600968 | 海油发展 | 4.04 | 10.95 | +0.01 | +0.25% | 220765 | 8897.511 | 0.22% | | 600578 | 京能电力 | 4.27 | 12.30 | +0.01 | +0.23% | 132456 | 5658.07 | 0.20% | | 688326 | 经纬恒润-W | 99.90 | -25.04 | +0.22 | +0.22% | 6083.32 | 6077.684 | 0.68% | | 601939 | 建设银行 | 9.49 | 7.48 | +0.02 | +0.21% | 599015 | 56795.9 | 0.62% | | 603986 | 兆易创新 | 118.19 | 69.31 | +0.24 | +0.20% | 89866 | 106487.9 | 1.35% | | 600886 | 国投电力 | 14.95 | 17.90 | +0.03 | +0.20% | 52614 | 7868.2 | 0.07% | | 300465 | 高伟达 | 15.52 | 366.57 | +0.03 | +0.19% | 52810 | 8209.88 | 1.19% | | 605599 | 菜百股份 | 15.53 | 15.76 | +0.03 | +0.19% | 18399 | 2856.14 | 0.24% | | 600050 | 中国联通 | 5.37 | 18.27 | +0.01 | +0.19% | 1191100 | 64082.6 | 0.39% | | 001289 | 龙源电力 | 16.90 | 24.33 | +0.03 | +0.18% | 19505 | 3310.93 | 0.04% | | 601598 | 中国外运 | 5.64 | 10.91 | +0.01 | +0.18% | 68188 | 3864.86 | 0.13% | | 002771 | 真视通 | 17.89 | -241.60 | +0.03 | +0.17% | 97134 | 17496.71 | 5.69% | | 603588 | 高能环境 | 6.43 | 17.23 | +0.01 | +0.16% | 218371 | 14119.63 | 1.43% | | 601169 | 北京银行 | 6.46 | 5.33 | +0.01 | +0.16% | 404467 | 26191.25 | 0.19% | | 300055 | 万邦达 | 6.49 | 177.14 | +0.01 | +0.15% | 110411 | 7157.55 | 1.75% | | 603000 | 人民网 | 20.80 | 106.38 | +0.03 | +0.14% | 76704 | 16014.01 | 0.69% | | 603970 | 中农立华 | 14.26 | 19.12 | +0.02 | +0.14% | 16330 | 2330.56 | 0.61% | | 600730 | 中国高科 | 8.17 | 109.15 | +0.01 | +0.12% | 110248 | 9081.591 | 1.88% | | 601985 | 中国核电 | 9.17 | 21.30 | +0.01 | +0.11% | 292379 | 26801.01 | 0.15% | | 603888 | 新华网 | 19.38 | 53.32 | +0.02 | +0.10% | 34331 | 6657.92 | 0.51% | | 300213 | 佳讯飞鸿 | 9.70 | 105.13 | +0.01 | +0.10% | 207698 | 20252.33 | 3.80% | | 002893 | 京能热力 | 11.10 | 38.16 | +0.01 | +0.09% | 32722 | 3648.12 | 1.62% | | 301085 | 亚康股份 | 60.85 | 240.81 | +0.05 | +0.08% | 17027 | 10396.62 | 2.89% | | 688181 | 八亿时空 | 33.12 | 54.68 | +0.02 | +0.06% | 48100.72 | 16027.36 | 3.58% | | 601881 | 中国银河 | 17.41 | 16.68 | +0.01 | +0.06% | 234656 | 41031 | 0.32% | | 000609 | ST中迪 | 3.19 | -3.89 | 0.00 | 0.00% | 38640 | 1235.21 | 1.33% | | 000620 | 盈新发展 | 1.65 | -14.76 | 0.00 | 0.00% | 327915 | 5444.04 | 0.70% | | 000938 | 紫光股份 | 24.80 | 47.06 | 0.00 | 0.00% | 253297 | 62816.44 | 0.89% | | 600138 | 中青旅 | 9.89 | 45.97 | 0.00 | 0.00% | 57386 | 5681.45 | 0.79% | | 600155 | 华创云信 | 7.47 | 4562.51 | 0.00 | 0.00% | 175491 | 13160.44 | 0.79% | | 600266 | 城建发展 | 4.81 | -17.94 | 0.00 | 0.00% | 239159 | 11485.89 | 1.11% | | 600582 | 天地科技 | 6.31 | 7.76 | 0.00 | 0.00% | 133874 | 8452.85 | 0.32% | | 600871 | 石化油服 | 2.03 | 57.22 | 0.00 | 0.00% | 350270 | 7108.43 | 0.26% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 002306 | *ST云网 | 1.82 | -62.07 | 0.00 | 0.00% | 120336 | 2207.76 | 1.48% | | 601989 | 中国重工 | 5.01 | 67.41 | 0.00 | 0.00% | 2107553 | 104749.1 | 0.92% | | 601886 | 江河集团 | 7.60 | 14.34 | 0.00 | 0.00% | 15895 | 1207.56 | 0.14% | | 603818 | 曲美家居 | 4.78 | -37.46 | 0.00 | 0.00% | 113822 | 5440.8 | 1.66% | | 601226 | 华电科工 | 6.66 | 59.76 | 0.00 | 0.00% | 47399 | 3159.62 | 0.41% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 600905 | 三峡能源 | 4.31 | 20.08 | 0.00 | 0.00% | 376633 | 16229.6 | 0.13% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 688411 | 海博思创 | 92.76 | 28.62 | -0.05 | -0.05% | 8731.648 | 8093.153 | 2.30% | | 000860 | 顺鑫农业 | 15.93 | 187.73 | -0.01 | -0.06% | 69889 | 11165.59 | 0.94% | | 600511 | 国药股份 | 29.95 | 11.30 | -0.02 | -0.07% | 25284 | 7615.04 | 0.46% | | 600859 | 王府井 | 14.04 | 128.94 | -0.01 | -0.07% | 126097 | 17737.65 | 1.12% | | 688729 | 屹唐股份 | 23.21 | 104.53 | -0.02 | -0.09% | 158709.5 | 36700.66 | 7.94% | | 600299 | 安迪苏 | 10.20 | 19.65 | -0.01 | -0.10% | 34394 | 3519.37 | 0.13% | | 600271 | 航天信息 | 9.47 | -15963.64 | -0.01 | -0.11% | 189804 | 18137.44 | 1.02% | | 601111 | 中国国航 | 7.29 | -209.61 | -0.01 | -0.14% | 153132 | 11169.77 | 0.13% | | 002392 | 北京利尔 | 6.84 | 22.60 | -0.01 | -0.15% | 56717 | 3891.08 | 0.50% | | 601949 | 中国出版 | 6.80 | 20.87 | -0.01 | -0.15% | 35536 | 2415.38 | 0.19% | | 688432 | 有研硅 | 11.80 | 65.26 | -0.02 | -0.17% | 26725.4 | 3148.306 | 0.53% | | 688253 | 英诺特 | 33.68 | 23.44 | -0.06 | -0.18% | 22151.11 | 7498.675 | 3.22% | | 002701 | 奥瑞金 | 5.48 | 11.93 | -0.01 | -0.18% | 91025 | 4995.6 | 0.36% | | 601888 | 中国中免 | 65.52 | 37.82 | -0.12 | -0.18% | 96804 | 63561.06 | 0.50% | | 688009 | 中国通号 | 5.44 | 16.69 | -0.01 | -0.18% | 101176.9 | 5516.342 | 0.12% | | 601066 | 中信建投 | 25.87 | 25.60 | -0.05 | -0.19% | 50419 | 13081.7 | 0.08% | | 688316 | 青云科技-U | 76.40 | -32.88 | -0.15 | -0.20% | 39442.42 | 29906.25 | 8.25% | | 600489 | 中金黄金 | 14.59 | 19.42 | -0.03 | -0.21% | 237390 | 34700.45 | 0.49% | | 603392 | 万泰生物 | 56.46 | -991.05 | -0.12 | -0.21% | 23919 | 13559.66 | 0.19% | | 600386 | 北巴传媒 | 4.70 | 197.98 | -0.01 | -0.21% | 42061 | 1986.86 | 0.52% | | 600429 | 三元股份 | 4.68 | 100.95 | -0.01 | -0.21% | 66603 | 3126.71 | 0.44% | | 300661 | 圣邦股份 | 74.49 | 91.03 | -0.16 | -0.21% | 50649 | 37759.64 | 0.85% | | 002780 | 三夫户外 | 13.93 | -237.15 | -0.03 | -0.21% | 46781 | 6585.11 | 3.58% | | 603803 | 瑞斯康达 | 8.84 | -23.16 | -0.02 | -0.23% | 42409 | 3754.24 | 1.00% | | 300803 | 指南针 | 91.06 | 244.96 | -0.21 | -0.23% | 275683 | 253045.8 | 4.59% | | 873703 | 广厦环能 | 16.45 | 19.04 | -0.04 | -0.24% | 3882 | 640.4065 | 0.51% | | 002573 | 清新环境 | 4.09 | -11.95 | -0.01 | -0.24% | 44434 | 1819.83 | 0.31% | | 688652 | 京仪装备 | 61.25 | 64.01 | -0.15 | -0.24% | 18266.78 | 11159.44 | 1.53% | | 601995 | 中金公司 | 36.31 | 26.98 | -0.09 | -0.25% | 81568 | 29716.62 | 0.28% | | 688338 | 赛科希德 | 28.23 | 28.35 | -0.07 | -0.25% | 12824.52 | 3645.898 | 1.21% | | 300386 | 飞天诚信 | 19.35 | -163.98 | -0.05 | -0.26% | 50354 | 9748.431 | 2.01% | | 301236 | 软通动力 | 54.01 | 197.83 | -0.14 | -0.26% | 67280 | 36245.25 | 0.99% | | 301598 | 博科测试 | 64.47 | 35.32 | -0.17 | -0.26% | 4002 | 2593.91 | 2.72% | | 300406 | 九强生物 | 15.07 | 17.84 | -0.04 | -0.26% | 51413 | 7819.729 | 1.21% | | 600100 | 同方股份 | 7.52 | 2085.37 | -0.02 | -0.27% | 140363 | 10553 | 0.42% | | 002662 | 峰璟股份 | 3.63 | 18.99 | -0.01 | -0.27% | 74993 | 2730.17 | 0.50% | | 601059 | 信达证券 | 17.70 | 41.45 | -0.05 | -0.28% | 245923 | 43891.58 | 3.56% | | 001391 | 国货航 | 6.74 | 36.19 | -0.02 | -0.30% | 77428 | 5223.28 | 0.90% | | 601136 | 首创证券 | 20.19 | 60.27 | -0.06 | -0.30% | 94469 | 19135.88 | 1.96% | | 600085 | 同仁堂 | 36.50 | 32.66 | -0.11 | -0.30% | 53780 | 19747.95 | 0.39% | | 301153 | 中科江南 | 24.99 | 121.94 | -0.08 | -0.32% | 26871 | 6759.67 | 0.82% | | 601800 | 中国交建 | 9.33 | 6.69 | -0.03 | -0.32% | 178943 | 16727.78 | 0.15% | | 600008 | 首创环保 | 3.09 | 6.36 | -0.01 | -0.32% | 253612 | 7860.351 | 0.35% | | 601016 | 节能风电 | 3.02 | 15.16 | -0.01 | -0.33% | 200800 | 6070.32 | 0.34% | | 002612 | 朗姿股份 | 17.76 | 30.01 | -0.06 | -0.34% | 33604 | 5992.9 | 1.32% | | 300315 | 掌趣科技 | 5.92 | 193.16 | -0.02 | -0.34% | 1042526 | 61990.46 | 4.04% | | 605305 | 中际联合 | 38.41 | 23.00 | -0.13 | -0.34% | 29239 | 11314.99 | 1.38% | | 000008 | 神州高铁 | 2.92 | -14.71 | -0.01 | -0.34% | 476945 | 13873.24 | 1.76% | | 601198 | 东兴证券 | 11.52 | 23.81 | -0.04 | -0.35% | 140019 | 16200.15 | 0.43% | | 002987 | 京北方 | 20.08 | 56.21 | -0.07 | -0.35% | 107579 | 21601.37 | 1.28% | | 003007 | 直真科技 | 36.96 | 212.47 | -0.13 | -0.35% | 39009 | 14472.82 | 5.28% | | 601858 | 中国科传 | 19.85 | 35.96 | -0.07 | -0.35% | 15094 | 3002.02 | 0.19% | | 600258 | 首旅酒店 | 13.92 | 18.76 | -0.05 | -0.36% | 62764 | 8761.95 | 0.56% | | 600058 | 五矿发展 | 8.22 | 29.33 | -0.03 | -0.36% | 40667 | 3347.28 | 0.38% | | 601816 | 京沪高铁 | 5.46 | 20.92 | -0.02 | -0.36% | 421635 | 23102.97 | 0.09% | | 600916 | 中国黄金 | 8.17 | 23.28 | -0.03 | -0.37% | 160011 | 13050.01 | 0.95% | | 600791 | 京能置业 | 5.10 | -14.57 | -0.02 | -0.39% | 38205 | 1969.5 | 0.84% | | 600161 | 天坛生物 | 20.39 | 27.70 | -0.08 | -0.39% | 127902 | 26202.62 | 0.65% | | 002707 | 众信旅游 | 7.62 | 77.33 | -0.03 | -0.39% | 87102 | 6654.97 | 1.06% | | 000605 | 渤海股份 | 7.43 | 160.60 | -0.03 | -0.40% | 31058 | 2316.52 | 0.88% | | 300860 | 锋尚文化 | 29.52 | 121.68 | -0.12 | -0.40% | 31478 | 9378.85 | 2.81% | | 300674 | 宇信科技 | 26.02 | 45.13 | -0.11 | -0.42% | 94711 | 24651.34 | 1.35% | | 300684 | 中石科技 | 32.60 | 41.89 | -0.14 | -0.43% | 273033 | 89544.59 | 13.43% | | 002186 | 全聚德 | 11.47 | 152.81 | -0.05 | -0.43% | 34019 | 3918.48 | 1.11% | | 600037 | 歌华有线 | 8.82 | -474.11 | -0.04 | -0.45% | 61307 | 5419.13 | 0.44% | | 600056 | 中国医药 | 10.86 | 29.21 | -0.05 | -0.46% | 108288 | 11849.95 | 0.72% | | 300788 | 中信出版 | 32.30 | 45.48 | -0.15 | -0.46% | 10889 | 3525.08 | 0.57% | | 002405 | 四维图新 | 8.50 | -18.72 | -0.04 | -0.47% | 156494 | 13321.49 | 0.66% | | 002385 | 大北农 | 4.18 | 26.07 | -0.02 | -0.48% | 371798 | 15585.7 | 1.06% | | 920819 | 颖泰生物 | 4.18 | -9.23 | -0.02 | -0.48% | 23140 | 968.2103 | 0.19% | | 002649 | 博彦科技 | 14.57 | 48.27 | -0.07 | -0.48% | 67493 | 9866.02 | 1.23% | | 002310 | 东方园林 | 2.08 | -3.76 | -0.01 | -0.48% | 133045 | 2780.28 | 0.32% | | 601186 | 中国铁建 | 8.19 | 5.21 | -0.04 | -0.49% | 273568 | 22490.71 | 0.24% | | 601061 | 中信金属 | 8.19 | 15.12 | -0.04 | -0.49% | 52435 | 4305.53 | 1.05% | | 300291 | 百纳千成 | 6.13 | -14.53 | -0.03 | -0.49% | 137754 | 8475.16 | 1.48% | | 300048 | 合康新能 | 6.12 | 249.58 | -0.03 | -0.49% | 85680 | 5257.42 | 0.77% | | 603569 | 长久物流 | 8.11 | 71.31 | -0.04 | -0.49% | 38122 | 3107.03 | 0.63% | | 002658 | 雪迪龙 | 8.03 | 27.59 | -0.04 | -0.50% | 56968 | 4594.12 | 1.59% | | 000725 | 京东方A | 3.99 | 25.07 | -0.02 | -0.50% | 1902849 | 76032.74 | 0.52% | | 603511 | 爱慕股份 | 15.37 | 43.85 | -0.08 | -0.52% | 14944 | 2303.08 | 0.37% | | 601390 | 中国中铁 | 5.72 | 5.35 | -0.03 | -0.52% | 488939 | 28108.78 | 0.24% | | 300895 | 铜牛信息 | 46.93 | -49.72 | -0.25 | -0.53% | 36879 | 17363.64 | 2.67% | | 301080 | 百普赛斯 | 53.41 | 67.03 | -0.29 | -0.54% | 10142 | 5421.88 | 0.80% | | 000786 | 北新建材 | 26.64 | 12.27 | -0.15 | -0.56% | 47201 | 12610.38 | 0.29% | | 002659 | 凯文教育 | 5.25 | -95.30 | -0.03 | -0.57% | 56104 | 2941.64 | 0.94% | | 688570 | 天玛智控 | 22.21 | 32.84 | -0.13 | -0.58% | 24872.18 | 5573.022 | 1.32% | | 601068 | 中铝国际 | 5.11 | 83.42 | -0.03 | -0.58% | 80085 | 4097.38 | 0.31% | | 002368 | 太极股份 | 25.49 | 83.17 | -0.15 | -0.59% | 55451 | 14217.18 | 0.89% | | 300579 | 数字认证 | 33.93 | 589.04 | -0.20 | -0.59% | 41499 | 14134.27 | 1.58% | | 002410 | 广联达 | 13.28 | 80.01 | -0.08 | -0.60% | 99274 | 13221.08 | 0.63% | | 601992 | 金隅集团 | 1.66 | -36.84 | -0.01 | -0.60% | 308920 | 5115.12 | 0.37% | | 300065 | 海兰信 | 17.93 | 318.45 | -0.11 | -0.61% | 334463 | 60779.57 | 5.10% | | 002739 | 万达电影 | 11.38 | -55.14 | -0.07 | -0.61% | 178780 | 20388.95 | 0.86% | | 002642 | 荣联科技 | 8.11 | 225.67 | -0.05 | -0.61% | 78126 | 6361.1 | 1.18% | | 301370 | 国科恒泰 | 11.34 | 56.71 | -0.07 | -0.61% | 36338 | 4154.51 | 1.12% | | 600313 | 农发种业 | 6.43 | 131.17 | -0.04 | -0.62% | 98390 | 6349.77 | 0.91% | | 601618 | 中国中冶 | 3.18 | 11.61 | -0.02 | -0.62% | 761720.9 | 24295.63 | 0.43% | | 600855 | 航天长峰 | 17.01 | -32.47 | -0.11 | -0.64% | 413520 | 72957.98 | 8.84% | | 001259 | 利仁科技 | 27.70 | 3950.75 | -0.18 | -0.65% | 7174 | 2000.41 | 3.27% | | 000402 | 金融街 | 2.99 | -0.80 | -0.02 | -0.66% | 110835 | 3323.63 | 0.37% | | 688349 | 三一重能 | 27.67 | 25.04 | -0.19 | -0.68% | 25778.14 | 7230.422 | 1.10% | | 300016 | 北陆药业 | 9.71 | 315.61 | -0.07 | -0.72% | 484484 | 48142.91 | 8.96% | | 000798 | 中水渔业 | 8.29 | -33.49 | -0.06 | -0.72% | 39892 | 3325.22 | 1.09% | | 000839 | 国安股份 | 2.74 | -119.74 | -0.02 | -0.72% | 239639 | 6573.46 | 0.61% | | 300663 | 科蓝软件 | 18.80 | -16.82 | -0.14 | -0.74% | 75463 | 14204.82 | 1.69% | | 688485 | 九州一轨 | 13.38 | 170.26 | -0.10 | -0.74% | 57656.69 | 7779.149 | 6.54% | | 600031 | 三一重工 | 20.84 | 25.72 | -0.16 | -0.76% | 213129 | 44560.45 | 0.25% | | 603871 | 嘉友国际 | 11.72 | 13.02 | -0.09 | -0.76% | 80692 | 9572.72 | 0.59% | | 000151 | 中成股份 | 12.94 | -14.77 | -0.10 | -0.77% | 25557 | 3314.96 | 0.83% | | 603598 | 引力传媒 | 17.90 | -258.27 | -0.14 | -0.78% | 34388 | 6175.08 | 1.28% | | 300271 | 华宇软件 | 8.68 | -14.90 | -0.07 | -0.80% | 87868 | 7664.05 | 1.10% | | 300928 | 华安鑫创 | 35.74 | -32.31 | -0.29 | -0.80% | 7510 | 2700.06 | 1.40% | | 301380 | 挖金客 | 38.04 | 54.37 | -0.31 | -0.81% | 14522 | 5556.62 | 3.31% | | 833429 | 康比特 | 22.02 | 30.33 | -0.18 | -0.81% | 6507 | 1442.271 | 0.57% | | 601126 | 四方股份 | 17.12 | 18.38 | -0.14 | -0.81% | 57587 | 9936.81 | 0.70% | | 688597 | 煜邦电力 | 8.33 | 22.47 | -0.07 | -0.83% | 23730.15 | 1990.372 | 0.71% | | 300774 | 倍杰特 | 9.49 | 31.35 | -0.08 | -0.84% | 34654 | 3288.41 | 1.78% | | 603860 | 中公高科 | 33.18 | 45.49 | -0.28 | -0.84% | 7874 | 2627.34 | 1.18% | | 600715 | 文投控股 | 2.34 | -11.64 | -0.02 | -0.85% | 188642 | 4436.46 | 0.71% | | 300070 | 碧水源 | 4.61 | 613.15 | -0.04 | -0.86% | 155624 | 7182.33 | 0.46% | | 603533 | 掌阅科技 | 20.51 | 186.89 | -0.18 | -0.87% | 38564 | 7936.351 | 0.88% | | 300075 | 数字政通 | 18.20 | -25.38 | -0.16 | -0.87% | 87746 | 16028.13 | 1.70% | | 300541 | 先进数通 | 15.86 | 95.95 | -0.14 | -0.88% | 113819 | 18115.44 | 3.18% | | 300965 | 恒宇信通 | 80.27 | 191.69 | -0.71 | -0.88% | 22921 | 18656.6 | 11.12% | | 301208 | 中亦科技 | 48.59 | 74.22 | -0.43 | -0.88% | 85020 | 42235.14 | 16.96% | | 601991 | 大唐发电 | 3.37 | 11.52 | -0.03 | -0.88% | 483808 | 16315.03 | 0.39% | | 300352 | 北信源 | 5.48 | -39.62 | -0.05 | -0.90% | 136624 | 7500.9 | 1.07% | | 002439 | 启明星辰 | 16.30 | -177.04 | -0.15 | -0.91% | 105749 | 17284.52 | 1.46% | | 300150 | 世纪瑞尔 | 5.43 | 65.59 | -0.05 | -0.91% | 145916 | 7951.58 | 2.83% | | 603025 | 大豪科技 | 14.09 | 26.04 | -0.13 | -0.91% | 19430 | 2745.49 | 0.18% | | 300384 | 三联虹普 | 19.43 | 19.39 | -0.18 | -0.92% | 27109 | 5280.32 | 1.23% | | 300318 | 博晖创新 | 6.47 | -360.23 | -0.06 | -0.92% | 50629 | 3309.18 | 0.63% | | 600743 | 华远控股 | 2.15 | -3.91 | -0.02 | -0.92% | 110879 | 2398.33 | 0.47% | | 300477 | ST合纵 | 2.14 | -3.80 | -0.02 | -0.93% | 106773 | 2296.88 | 1.08% | | 001213 | 中铁特货 | 4.28 | 33.20 | -0.04 | -0.93% | 81617 | 3505.29 | 0.18% | | 301269 | 华大九天 | 110.41 | 537.50 | -1.04 | -0.93% | 21984 | 24297.43 | 0.40% | | 300231 | 银信科技 | 12.70 | -50.14 | -0.12 | -0.94% | 132427 | 16955.01 | 2.98% | | 600206 | 有研新材 | 19.02 | 75.02 | -0.18 | -0.94% | 145221 | 27663.74 | 1.72% | | 873122 | 中纺标 | 44.30 | 138.10 | -0.42 | -0.94% | 2850 | 1268.02 | 0.80% | | 002350 | 北京科锐 | 7.36 | 57.17 | -0.07 | -0.94% | 68548 | 5082.92 | 1.29% | | 300445 | 康斯特 | 18.89 | 32.82 | -0.18 | -0.94% | 16112 | 3064.21 | 1.13% | | 688198 | 佰仁医疗 | 121.39 | 98.06 | -1.16 | -0.95% | 5707.46 | 7060.613 | 0.41% | | 688200 | 华峰测控 | 138.66 | 50.46 | -1.33 | -0.95% | 3603.88 | 5010.288 | 0.27% | | 000959 | 首钢股份 | 4.17 | 39.48 | -0.04 | -0.95% | 136629 | 5722.87 | 0.21% | | 002065 | 东华软件 | 9.36 | 61.97 | -0.09 | -0.95% | 317983 | 29802.68 | 1.09% | | 600062 | 华润双鹤 | 20.13 | 12.90 | -0.20 | -0.98% | 130825 | 26518.01 | 1.27% | | 300785 | 值得买 | 34.19 | 76.09 | -0.34 | -0.98% | 27380 | 9411.64 | 2.24% | | 300552 | 万集科技 | 27.99 | -16.66 | -0.28 | -0.99% | 15825 | 4445.75 | 1.15% | | 603927 | 中科软 | 19.95 | 52.97 | -0.20 | -0.99% | 52165 | 10455.13 | 0.63% | | 600159 | 大龙地产 | 2.96 | -12.92 | -0.03 | -1.00% | 121539 | 3609.69 | 1.46% | | 300496 | 中科创达 | 59.33 | 66.69 | -0.62 | -1.03% | 55665 | 33161.39 | 1.51% | | 300139 | 晓程科技 | 19.04 | 110.26 | -0.20 | -1.04% | 73807 | 14069.91 | 3.16% | | 600195 | 中牧股份 | 7.61 | 133.13 | -0.08 | -1.04% | 54893 | 4212.88 | 0.54% | | 688111 | 金山办公 | 289.91 | 79.89 | -3.09 | -1.05% | 17061.16 | 49704.3 | 0.37% | | 688787 | 海天瑞声 | 126.74 | 619.49 | -1.36 | -1.06% | 12113.66 | 15363.01 | 2.01% | | 301175 | 中科环保 | 5.59 | 25.25 | -0.06 | -1.06% | 107255 | 6026.91 | 1.72% | | 300287 | 飞利信 | 5.52 | -38.16 | -0.06 | -1.08% | 205550 | 11382.51 | 1.56% | | 300667 | 必创科技 | 16.52 | -22.08 | -0.18 | -1.08% | 29055 | 4815.34 | 1.68% | | 000603 | 盛达资源 | 15.51 | 26.29 | -0.17 | -1.08% | 54603 | 8490.369 | 0.82% | | 300364 | 中文在线 | 25.47 | -70.72 | -0.28 | -1.09% | 122408 | 31291.15 | 1.85% | | 603903 | 中持股份 | 8.18 | -15.74 | -0.09 | -1.09% | 30104 | 2476.22 | 1.18% | | 300011 | 鼎汉技术 | 8.13 | -521.38 | -0.09 | -1.09% | 59384 | 4846.29 | 1.17% | | 688080 | 映翰通 | 47.79 | 25.98 | -0.54 | -1.12% | 9836.47 | 4710.913 | 1.33% | | 688168 | 安博通 | 74.70 | -43.40 | -0.86 | -1.14% | 5480.28 | 4134.174 | 0.71% | | 002467 | 二六三 | 6.04 | 145.04 | -0.07 | -1.15% | 218477 | 13258.75 | 1.60% | | 002153 | 石基信息 | 10.22 | -147.53 | -0.12 | -1.16% | 111186 | 11432.86 | 0.70% | | 300374 | 中铁装配 | 17.87 | -70.84 | -0.21 | -1.16% | 56974 | 10182.24 | 2.73% | | 601868 | 中国能建 | 2.54 | 12.42 | -0.03 | -1.17% | 1483722 | 37877.11 | 0.46% | | 300523 | 辰安科技 | 23.64 | -18.44 | -0.28 | -1.17% | 12606 | 2988.35 | 0.54% | | 300688 | 创业黑马 | 35.39 | -62.17 | -0.42 | -1.17% | 41862 | 14975.39 | 2.82% | | 600560 | 金自天正 | 17.60 | 81.58 | -0.21 | -1.18% | 18395 | 3254.13 | 0.82% | | 300958 | 建工修复 | 14.12 | -38.47 | -0.17 | -1.19% | 18799 | 2671.73 | 2.06% | | 301047 | 义翘神州 | 71.40 | 86.16 | -0.86 | -1.19% | 5389 | 3871.32 | 0.45% | | 873806 | 云星宇 | 15.64 | 40.90 | -0.19 | -1.20% | 17275 | 2718.059 | 0.57% | | 301276 | 嘉曼服饰 | 25.38 | 20.22 | -0.31 | -1.21% | 12392 | 3157.2 | 2.69% | | 300251 | 光线传媒 | 19.56 | 30.47 | -0.24 | -1.21% | 439635 | 86341.31 | 1.58% | | 603060 | 国检集团 | 7.31 | 29.32 | -0.09 | -1.22% | 26817 | 1971.13 | 0.33% | | 300200 | 高盟新材 | 10.47 | 37.20 | -0.13 | -1.23% | 95873 | 10164.06 | 2.27% | | 688339 | 亿华通-U | 23.35 | -11.80 | -0.29 | -1.23% | 18476.15 | 4323.507 | 0.94% | | 835579 | 机科股份 | 28.94 | 453.28 | -0.36 | -1.23% | 7758 | 2250.483 | 1.74% | | 688015 | 交控科技 | 22.39 | 47.54 | -0.28 | -1.24% | 9118.139 | 2057.096 | 0.48% | | 300759 | 康龙化成 | 28.65 | 27.27 | -0.36 | -1.24% | 248345 | 71507.39 | 1.75% | | 300365 | 恒华科技 | 6.95 | -26.73 | -0.09 | -1.28% | 99072 | 6919.58 | 2.09% | | 688172 | 燕东微 | 19.89 | -68.79 | -0.26 | -1.29% | 25291.54 | 5042.846 | 0.43% | | 301270 | 汉仪股份 | 44.79 | 282.96 | -0.59 | -1.30% | 16289 | 7331.1 | 2.20% | | 603098 | 森特股份 | 10.48 | 65.59 | -0.14 | -1.32% | 19134 | 2015.37 | 0.36% | | 300444 | 双杰电气 | 7.47 | 4220.79 | -0.10 | -1.32% | 226205 | 17086.29 | 3.82% | | 833575 | 康乐卫士 | 16.33 | -13.45 | -0.22 | -1.33% | 13296 | 2181.009 | 0.71% | | 600198 | 大唐电信 | 8.88 | 404.45 | -0.12 | -1.33% | 200576 | 17892.45 | 1.54% | | 688651 | 盛邦安全 | 38.44 | -1835.63 | -0.52 | -1.33% | 9018.67 | 3520.582 | 2.78% | | 002362 | 汉王科技 | 25.05 | -56.31 | -0.34 | -1.34% | 69065 | 17361.61 | 3.33% | | 300369 | 绿盟科技 | 8.00 | -20.20 | -0.11 | -1.36% | 72523 | 5831.69 | 0.91% | | 688051 | 佳华科技 | 32.72 | -23.63 | -0.45 | -1.36% | 9780.25 | 3263.61 | 1.26% | | 300079 | 数码视讯 | 5.80 | 327.47 | -0.08 | -1.36% | 159495 | 9294.74 | 1.24% | | 002995 | 天地在线 | 19.42 | -45.68 | -0.27 | -1.37% | 22451 | 4388.03 | 2.00% | | 301508 | 中机认检 | 35.02 | 58.21 | -0.49 | -1.38% | 18172 | 6398.97 | 3.09% | | 688292 | 浩瀚深度 | 22.09 | 136.74 | -0.31 | -1.38% | 9921.47 | 2198.991 | 1.10% | | 688613 | 奥精医疗 | 20.66 | -152.52 | -0.29 | -1.38% | 36608.98 | 7720.675 | 2.67% | | 301372 | 科净源 | 27.69 | -22.61 | -0.39 | -1.39% | 23493 | 6552.76 | 5.71% | | 002462 | 嘉事堂 | 14.90 | 33.11 | -0.21 | -1.39% | 44857 | 6747.209 | 1.54% | | 601669 | 中国电建 | 6.30 | 9.31 | -0.09 | -1.41% | 1625055 | 102901 | 1.24% | | 300058 | 蓝色光标 | 6.86 | -87.45 | -0.10 | -1.44% | 672608 | 46383.84 | 1.96% | | 002933 | 新兴装备 | 37.61 | 125.50 | -0.55 | -1.44% | 34076 | 12899.99 | 2.99% | | 300887 | 谱尼测试 | 8.84 | -13.06 | -0.13 | -1.45% | 77645 | 6929.44 | 2.14% | | 688489 | 三未信安 | 40.11 | 254.69 | -0.59 | -1.45% | 5741.73 | 2311.402 | 1.14% | | 002066 | 瑞泰科技 | 12.72 | 58.49 | -0.19 | -1.47% | 21124 | 2709.13 | 0.91% | | 688084 | 晶品特装 | 98.40 | -144.60 | -1.47 | -1.47% | 19818.09 | 19860.43 | 5.61% | | 603127 | 昭衍新药 | 30.76 | 59.54 | -0.46 | -1.47% | 194232 | 60650 | 3.08% | | 600861 | 北京人力 | 21.33 | 10.31 | -0.32 | -1.48% | 25750 | 5526.68 | 0.70% | | 300851 | 交大思诺 | 29.31 | 58.06 | -0.44 | -1.48% | 8899 | 2633.28 | 1.64% | | 600166 | 福田汽车 | 2.66 | 80.98 | -0.04 | -1.48% | 665638 | 17787.08 | 1.03% | | 300449 | 汉邦高科 | 7.93 | -42.26 | -0.12 | -1.49% | 46869 | 3749.46 | 1.22% | | 002271 | 东方雨虹 | 12.45 | -109.89 | -0.19 | -1.50% | 268012 | 33261.46 | 1.40% | | 600372 | 中航机载 | 12.43 | 87.49 | -0.19 | -1.51% | 261898 | 32714.96 | 0.54% | | 002542 | 中化岩土 | 3.90 | -5.08 | -0.06 | -1.52% | 366695 | 14322.78 | 2.37% | | 300081 | 恒信东方 | 7.11 | -12.29 | -0.11 | -1.52% | 129941 | 9283.23 | 2.15% | | 603778 | 国晟科技 | 3.87 | -25.75 | -0.06 | -1.53% | 119930 | 4663.9 | 1.87% | | 605178 | 时空科技 | 23.21 | -8.79 | -0.36 | -1.53% | 20445 | 4763.09 | 2.06% | | 688458 | 美芯晟 | 43.40 | -97.53 | -0.68 | -1.54% | 10110.74 | 4408.719 | 1.19% | | 300935 | 盈建科 | 27.44 | -44.15 | -0.43 | -1.54% | 8417 | 2331.25 | 1.40% | | 300612 | 宣亚国际 | 15.82 | -148.66 | -0.25 | -1.56% | 34644 | 5524.29 | 1.93% | | 600962 | 国投中鲁 | 20.35 | 111.73 | -0.33 | -1.60% | 32830 | 6720.97 | 1.25% | | 600977 | 中国电影 | 13.23 | -254.09 | -0.22 | -1.64% | 249082 | 33127.63 | 1.33% | | 603698 | 航天工程 | 18.58 | 47.37 | -0.31 | -1.64% | 61770 | 11647.45 | 1.15% | | 600361 | 创新新材 | 4.19 | 18.40 | -0.07 | -1.64% | 518440 | 21794.66 | 3.53% | | 300212 | 易华录 | 22.60 | -5.81 | -0.38 | -1.65% | 65445 | 14872.28 | 0.94% | | 600733 | 北汽蓝谷 | 8.83 | -7.15 | -0.15 | -1.67% | 853968.9 | 75645.98 | 1.75% | | 688468 | 科美诊断 | 8.79 | 34.16 | -0.15 | -1.68% | 78462.73 | 7029.793 | 1.96% | | 300072 | 海新能科 | 3.51 | -9.30 | -0.06 | -1.68% | 122847 | 4327.6 | 0.53% | | 002985 | 北摩高科 | 30.28 | -2903.22 | -0.52 | -1.69% | 36142 | 11021.47 | 1.82% | | 002038 | 双鹭药业 | 8.08 | -84.50 | -0.14 | -1.70% | 136085 | 11109.27 | 1.60% | | 300296 | 利亚德 | 6.33 | -18.78 | -0.11 | -1.71% | 408922 | 26015.89 | 1.80% | | 300036 | 超图软件 | 16.28 | -36.49 | -0.29 | -1.75% | 59340 | 9714.21 | 1.35% | | 300419 | ST浩丰 | 6.17 | -485.79 | -0.11 | -1.75% | 75356 | 4699.68 | 2.05% | | 002279 | 久其软件 | 7.23 | -40.86 | -0.13 | -1.77% | 276312 | 20089.61 | 3.50% | | 600376 | 首开股份 | 2.78 | -0.85 | -0.05 | -1.77% | 448779 | 12526.54 | 1.74% | | 000931 | 中关村 | 5.55 | 72.42 | -0.10 | -1.77% | 65998 | 3701.85 | 0.88% | | 300353 | 东土科技 | 21.99 | 173.64 | -0.40 | -1.79% | 160207 | 35539.37 | 2.97% | | 603082 | 北自科技 | 40.49 | 38.39 | -0.74 | -1.79% | 14891 | 6076.27 | 3.67% | | 301265 | 华新环保 | 11.36 | 59.02 | -0.21 | -1.82% | 39720 | 4541.81 | 2.34% | | 688058 | 宝兰德 | 31.70 | -28.75 | -0.59 | -1.83% | 8768.91 | 2791.652 | 1.13% | | 600528 | 中铁工业 | 9.08 | 12.45 | -0.17 | -1.84% | 323999 | 29553.37 | 1.46% | | 688568 | 中科星图 | 38.66 | 84.47 | -0.74 | -1.88% | 68192.85 | 26598.06 | 0.84% | | 600118 | 中国卫星 | 29.62 | 1393.17 | -0.57 | -1.89% | 177571 | 53136.28 | 1.50% | | 300034 | 钢研高纳 | 17.66 | 67.36 | -0.34 | -1.89% | 134373 | 23852.49 | 1.75% | | 300073 | 当升科技 | 41.90 | 48.31 | -0.81 | -1.90% | 81178 | 34161.38 | 1.60% | | 301571 | 国科天成 | 48.85 | 50.05 | -0.95 | -1.91% | 19645 | 9718.92 | 5.47% | | 300719 | 安达维尔 | 18.97 | 17624.05 | -0.37 | -1.91% | 58693 | 11255.95 | 3.27% | | 300513 | 恒实科技 | 9.18 | -2.84 | -0.18 | -1.92% | 60034 | 5566.41 | 2.13% | | 601698 | 中国卫通 | 20.37 | 206.49 | -0.40 | -1.93% | 383018 | 79195.45 | 0.91% | | 600980 | 北矿科技 | 21.88 | 38.73 | -0.43 | -1.93% | 49277 | 10833.28 | 2.62% | | 688563 | 航材股份 | 57.26 | 45.39 | -1.13 | -1.94% | 13403.96 | 7738.326 | 1.15% | | 002151 | 北斗星通 | 30.27 | -49.34 | -0.60 | -1.94% | 103823 | 31666.09 | 2.34% | | 300071 | 福石控股 | 5.51 | -38.58 | -0.11 | -1.96% | 370321 | 20648.68 | 3.92% | | 002413 | 雷科防务 | 5.98 | -19.61 | -0.12 | -1.97% | 648516 | 39486.23 | 5.24% | | 301159 | 三维天地 | 37.84 | -15.64 | -0.77 | -1.99% | 12314 | 4704.98 | 2.32% | | 000969 | 安泰科技 | 13.25 | 37.00 | -0.27 | -2.00% | 155436 | 20741.46 | 1.50% | | 003001 | 中岩大地 | 28.85 | 73.99 | -0.59 | -2.00% | 30435 | 8853.01 | 2.84% | | 688315 | 诺禾致源 | 16.36 | 33.48 | -0.34 | -2.04% | 24863.23 | 4126.746 | 0.60% | | 603267 | 鸿远电子 | 57.48 | 93.86 | -1.20 | -2.04% | 30198 | 17420.55 | 1.31% | | 002829 | 星网宇达 | 22.31 | -20.40 | -0.47 | -2.06% | 56887 | 12835.94 | 3.89% | | 688207 | 格灵深瞳 | 16.09 | -18.20 | -0.34 | -2.07% | 31234.1 | 5071.201 | 1.66% | | 600588 | 用友网络 | 15.09 | -22.00 | -0.32 | -2.08% | 329034 | 49951.07 | 0.96% | | 300825 | 阿尔特 | 11.75 | -41.45 | -0.25 | -2.08% | 109619 | 12991.35 | 2.26% | | 688033 | 天宜新材 | 6.98 | -2.70 | -0.15 | -2.10% | 83004.5 | 5843.401 | 1.48% | | 688561 | 奇安信-U | 34.85 | -18.13 | -0.75 | -2.11% | 37257.94 | 13083.37 | 0.54% | | 601908 | 京运通 | 3.70 | -4.49 | -0.08 | -2.12% | 411542 | 15304.54 | 1.70% | | 000758 | 中色股份 | 5.99 | 34.11 | -0.13 | -2.12% | 382090 | 23027.53 | 1.93% | | 688456 | 有研粉材 | 44.13 | 76.32 | -0.96 | -2.13% | 13123.41 | 5810.962 | 1.27% | | 688562 | 航天软件 | 18.82 | -71.45 | -0.41 | -2.13% | 38860.08 | 7405.542 | 2.25% | | 688244 | 永信至诚 | 26.62 | 898.24 | -0.58 | -2.13% | 15352.41 | 4130.506 | 2.11% | | 002599 | 盛通股份 | 9.03 | -24.78 | -0.20 | -2.17% | 156817 | 14306.45 | 3.94% | | 600463 | 空港股份 | 12.10 | -42.02 | -0.27 | -2.18% | 58167 | 7126.72 | 1.94% | | 300456 | 赛微电子 | 20.03 | -94.20 | -0.45 | -2.20% | 186127 | 37422.74 | 3.12% | | 002878 | 元隆雅图 | 18.42 | -25.66 | -0.42 | -2.23% | 102614 | 19036.6 | 4.38% | | 301333 | 诺思格 | 53.94 | 36.37 | -1.23 | -2.23% | 12275 | 6702.01 | 2.15% | | 300858 | 科拓生物 | 19.71 | 54.00 | -0.45 | -2.23% | 86265 | 17259.98 | 4.55% | | 603616 | 韩建河山 | 6.09 | -11.05 | -0.14 | -2.25% | 224171 | 13729.05 | 5.88% | | 301162 | 国能日新 | 50.88 | 68.94 | -1.17 | -2.25% | 7045 | 3610.31 | 0.83% | | 300379 | *ST东通 | 5.20 | -5.53 | -0.12 | -2.26% | 204463 | 10712.38 | 3.81% | | 603087 | 甘李药业 | 60.85 | 39.78 | -1.41 | -2.26% | 92312 | 56523.23 | 1.64% | | 688277 | 天智航-U | 18.58 | -67.68 | -0.44 | -2.31% | 73132.23 | 13819.36 | 1.62% | | 600288 | 大恒科技 | 13.18 | -309.42 | -0.32 | -2.37% | 145894 | 19439.64 | 3.34% | | 688201 | 信安世纪 | 11.92 | -132.97 | -0.29 | -2.38% | 41828.65 | 5036.74 | 1.38% | | 301302 | 华如科技 | 26.30 | -11.57 | -0.64 | -2.38% | 35703 | 9477.94 | 2.29% | | 600860 | 京城股份 | 12.62 | 3306.58 | -0.31 | -2.40% | 72153 | 9198.94 | 1.63% | | 688287 | *ST观典 | 5.24 | -13.48 | -0.13 | -2.42% | 18108.94 | 955.041 | 0.49% | | 688078 | 龙软科技 | 34.95 | 85.36 | -0.87 | -2.43% | 7265.59 | 2565.343 | 1.00% | | 688687 | 凯因科技 | 35.48 | 41.57 | -0.89 | -2.45% | 77095.88 | 27736.74 | 4.51% | | 688509 | 正元地信 | 4.76 | -21.83 | -0.12 | -2.46% | 77533.18 | 3719.02 | 2.01% | | 830879 | 基康技术 | 27.99 | 56.25 | -0.71 | -2.47% | 34010 | 9552.794 | 2.52% | | 600405 | 动力源 | 6.65 | -9.99 | -0.17 | -2.49% | 253384 | 17256.94 | 4.15% | | 688520 | 神州细胞 | 63.80 | 279.87 | -1.64 | -2.51% | 31418.93 | 20141.58 | 0.71% | | 000970 | 中科三环 | 13.60 | 133.08 | -0.35 | -2.51% | 322958 | 44171.15 | 2.66% | | 688068 | 热景生物 | 227.88 | -96.00 | -5.87 | -2.51% | 12615.37 | 29446.77 | 1.36% | | 300166 | 东方国信 | 11.92 | -6736.55 | -0.31 | -2.53% | 737291.1 | 89296.14 | 8.14% | | 688569 | 铁科轨道 | 24.12 | 28.06 | -0.63 | -2.55% | 40204.84 | 9750.505 | 1.91% | | 603138 | 海量数据 | 15.60 | -61.55 | -0.41 | -2.56% | 161487 | 25260.44 | 5.70% | | 300010 | 豆神教育 | 8.67 | 117.67 | -0.23 | -2.58% | 503939 | 43884.2 | 3.03% | | 003005 | 竞业达 | 23.24 | 114.31 | -0.62 | -2.60% | 58222 | 13616.7 | 4.59% | | 300810 | 中科海讯 | 44.88 | -140.72 | -1.20 | -2.60% | 42332 | 19338.96 | 3.71% | | 688722 | 同益中 | 22.10 | 31.82 | -0.61 | -2.69% | 36473.51 | 8127.999 | 1.63% | | 300797 | 钢研纳克 | 14.85 | 38.14 | -0.41 | -2.69% | 55110 | 8270.64 | 1.46% | | 300485 | 赛升药业 | 14.37 | 42.80 | -0.40 | -2.71% | 137267 | 20127.43 | 5.01% | | 836208 | 青矩技术 | 27.81 | 20.65 | -0.78 | -2.73% | 15696 | 4397.267 | 1.79% | | 688056 | 莱伯泰科 | 38.89 | 65.03 | -1.11 | -2.78% | 7087.659 | 2777.994 | 1.05% | | 430017 | 星昊医药 | 21.86 | 42.07 | -0.63 | -2.80% | 39735 | 8750.629 | 3.27% | | 002373 | 千方科技 | 11.44 | -19.78 | -0.33 | -2.80% | 264933 | 30569.18 | 1.92% | | 603516 | 淳中科技 | 92.68 | 288.53 | -2.71 | -2.84% | 96266 | 90065.15 | 4.74% | | 600764 | 中国海防 | 34.80 | 96.84 | -1.04 | -2.90% | 76780 | 26982.37 | 1.08% | | 688466 | 金科环境 | 22.67 | 40.06 | -0.68 | -2.91% | 13841.31 | 3163.956 | 1.12% | | 601089 | 福元医药 | 30.20 | 29.78 | -0.91 | -2.93% | 115459 | 35248.08 | 2.41% | | 688197 | 首药控股-U | 45.40 | -32.25 | -1.39 | -2.97% | 15411.92 | 7074.712 | 2.41% | | 300289 | 利德曼 | 10.28 | -75.93 | -0.32 | -3.02% | 805226 | 86230.44 | 14.82% | | 300593 | 新雷能 | 18.52 | -19.86 | -0.60 | -3.14% | 223626 | 42117.19 | 4.97% | | 688229 | 博睿数据 | 62.94 | -25.32 | -2.11 | -3.24% | 7633.65 | 4867.134 | 1.72% | | 688028 | 沃尔德 | 25.33 | 39.87 | -0.89 | -3.39% | 28515.43 | 7338.321 | 1.89% | | 688400 | 凌云光 | 31.52 | 112.88 | -1.18 | -3.61% | 75278.24 | 24001.85 | 1.63% | | 688272 | 富吉瑞 | 29.42 | -351.38 | -1.11 | -3.64% | 12738.68 | 3817.938 | 1.68% | | 600435 | 北方导航 | 16.90 | 277.34 | -0.66 | -3.76% | 583590 | 99663.12 | 3.86% | | 300204 | 舒泰神 | 50.00 | -166.58 | -2.00 | -3.85% | 87547 | 44731.8 | 1.93% | | 688282 | 理工导航 | 51.50 | 1668.48 | -2.07 | -3.86% | 7582.96 | 3946.135 | 2.08% | | 688621 | 阳光诺和 | 66.00 | 55.07 | -2.66 | -3.87% | 24942.04 | 16725.48 | 2.23% | | 688356 | 键凯科技 | 96.17 | 213.92 | -4.03 | -4.02% | 9027.05 | 8784.003 | 1.49% | | 603859 | 能科科技 | 40.12 | 53.06 | -1.88 | -4.48% | 81015 | 33059.99 | 3.31% | | 300608 | 思特奇 | 14.14 | -64.78 | -0.69 | -4.65% | 194793 | 27872.12 | 6.77% | | 002755 | 奥赛康 | 25.75 | 130.26 | -1.30 | -4.81% | 92181 | 24165.23 | 0.99% | | 601718 | 际华集团 | 4.52 | -4.73 | -0.23 | -4.84% | 7077157 | 314489 | 16.12% | | 688066 | 航天宏图 | 22.98 | -4.42 | -1.18 | -4.88% | 137916.7 | 32253.62 | 5.28% | | 688369 | 致远互联 | 32.37 | -13.73 | -1.71 | -5.02% | 52005.53 | 17340.66 | 4.51% | | 688280 | 精进电动-UW | 8.17 | -18.00 | -0.44 | -5.11% | 166538.6 | 13818.32 | 3.20% | | 688246 | 嘉和美康 | 34.78 | -18.29 | -1.89 | -5.15% | 34248.44 | 12189.81 | 2.49% | | 002738 | 中矿资源 | 40.09 | 45.51 | -2.54 | -5.96% | 298469 | 120699.8 | 4.20% | | 000802 | 北京文化 | 5.05 | -10.17 | -0.32 | -5.96% | 719278 | 36494.61 | 10.05% | | 300662 | 科锐国际 | 31.91 | 28.23 | -2.03 | -5.98% | 63357 | 20615.72 | 3.23% | | 603590 | 康辰药业 | 52.13 | 184.36 | -3.37 | -6.07% | 57138 | 30293.26 | 3.63% | | 300229 | 拓尔思 | 24.36 | -147.45 | -1.59 | -6.13% | 598415 | 148885.3 | 6.85% | | 300455 | 航天智装 | 18.98 | 204.44 | -1.33 | -6.55% | 457976 | 88235.57 | 6.46% | | 688658 | 悦康药业 | 29.87 | 2614.84 | -2.32 | -7.21% | 63458.94 | 19470.68 | 1.41% | | 300542 | 新晨科技 | 20.54 | -82.30 | -1.60 | -7.23% | 116736 | 24082.72 | 4.71% | | 300045 | 华力创通 | 20.56 | -84.28 | -1.68 | -7.55% | 470793 | 97994.92 | 9.12% |
|