中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒信东方(300081)北京市上涨家数:181下跌家数:274平均涨幅:-0.22%平均换手:0.78%总成交额:547.14亿元
更新时间：2026-02-11 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688229博睿数据93.50-44.27+8.75+10.32%19242.2217716.944.33%
603533掌阅科技31.09-104.53+2.83+10.01%4580614241.081.04%
603138海量数据20.25-62.53+1.56+8.35%22498844861.427.80%
688292浩瀚深度31.33-497.87+1.67+5.63%71532.8122634.087.09%
600299安迪苏10.5027.14+0.50+5.00%11980712418.840.45%
300166东方国信13.47-170.27+0.64+4.99%57574776839.786.36%
000609ST中迪9.52-9.67+0.45+4.96%1839175.070.06%
688456有研粉材65.7096.35+3.05+4.87%25255.616445.192.44%
920184国源科技20.14266.86+0.86+4.46%217694370.9782.44%
600980北矿科技24.9942.62+0.95+3.95%228905633.031.22%
605069正和生态14.89-16.32+0.54+3.76%183782673.042.18%
688316青云科技-U82.25-47.47+2.63+3.30%11644.919507.912.43%
600410华胜天成22.4441.25+0.71+3.27%41694692671.713.80%
300182捷成股份8.72262.08+0.27+3.20%3998987362172.417.70%
301162国能日新79.3190.80+2.45+3.19%39823102.280.47%
603979金诚信74.8620.81+2.26+3.11%1878813891.570.30%
300846首都在线28.34-55.65+0.84+3.05%18440851950.924.70%
603698航天工程39.10106.86+1.15+3.03%7912730559.881.48%
300384三联虹普19.3323.71+0.56+2.98%8289615906.533.76%
001280中国铀业95.29115.50+2.70+2.92%5030446920.023.18%
603060国检集团7.0248.30+0.19+2.78%482673380.130.60%
300825阿尔特10.79-18.86+0.29+2.76%326073486.060.67%
300212易华录13.86-3.58+0.37+2.74%11518216129.441.65%
002738中矿资源83.72145.40+1.97+2.41%3219326612.770.45%
002410广联达14.1767.21+0.33+2.38%23583733728.821.49%
000970中科三环14.17119.31+0.32+2.31%668169398.060.55%
688561奇安信-U37.23-30.96+0.84+2.31%51906.519396.920.76%
300684中石科技56.0052.25+1.23+2.25%139577754.240.68%
920493并行科技169.41579.72+3.64+2.20%909415448.772.08%
301571国科天成56.5853.00+1.16+2.09%77184339.570.65%
002392北京利尔8.4028.04+0.17+2.07%483504046.260.42%
688277天智航-U25.96-74.44+0.52+2.04%23821.896160.9970.52%
600871石化油服3.0993.80+0.06+1.98%70169621581.020.52%
688326经纬恒润-W138.83-77.38+2.64+1.94%4041.395550.7090.36%
002713*ST东易9.67-14.19+0.18+1.90%365413518.190.69%
300065海兰信28.05535.11+0.52+1.89%21462559501.513.27%
603025大豪科技16.8927.22+0.31+1.87%232323906.760.21%
300593新雷能29.66-35.52+0.51+1.75%3508210303.640.78%
601061中信金属14.1724.39+0.23+1.65%223963151.330.45%
600058五矿发展13.03135.17+0.21+1.64%323674200.740.30%
601126四方股份39.3040.40+0.62+1.60%5232320691.610.63%
300352北信源6.55-36.05+0.10+1.55%769835026.350.60%
002467二六三7.35126.58+0.11+1.52%48921636084.693.58%
688651盛邦安全51.19-219.47+0.74+1.47%2806.091437.8870.86%
603588高能环境10.3827.89+0.14+1.37%459754740.350.30%
000758中色股份7.4327.06+0.10+1.36%685825064.090.35%
688246嘉和美康25.59-9.06+0.34+1.35%14193.643667.9271.03%
002350北京科锐9.8180.26+0.13+1.34%249312435.850.47%
688253英诺特35.6136.56+0.47+1.34%2752.44977.9570.20%
603127昭衍新药37.80125.84+0.48+1.29%225048533.260.36%
300895铜牛信息56.25-65.44+0.70+1.26%138127770.2091.00%
920208青矩技术25.1718.19+0.31+1.25%2544640.06940.26%
000969安泰科技24.1180.67+0.29+1.22%294557069.80.28%
688568中科星图67.55154.86+0.79+1.18%18718.1812574.970.23%
688597煜邦电力9.6536.16+0.11+1.15%8621.95828.19090.26%
300667必创科技19.44-26.49+0.22+1.14%133322587.260.77%
605599菜百股份24.7823.74+0.28+1.14%4221410388.030.54%
300045华力创通27.20-172.02+0.30+1.12%340139219.5910.66%
300477ST合纵2.96-5.42+0.03+1.02%574531688.990.58%
688291金橙子45.62118.49+0.46+1.02%2361.061070.4450.23%
300369绿盟科技8.99-31.03+0.09+1.01%18478216573.12.29%
300552万集科技32.98-26.54+0.33+1.01%79962635.620.59%
002151北斗星通44.50-90.16+0.42+0.95%4787121276.641.08%
600361创新新材4.5118.23+0.04+0.89%582272617.720.16%
688084晶品特装81.19-328.19+0.70+0.87%1080.55873.29410.15%
600206有研新材22.0567.03+0.19+0.87%230155045.220.27%
601598中国外运5.9811.37+0.05+0.84%425702545.420.08%
603778国晟科技15.25-96.10+0.12+0.79%19626729248.293.05%
688520神州细胞40.91-63.11+0.32+0.79%2286.97930.56690.05%
300383光环新网17.90196.25+0.14+0.79%591138105634.73.30%
603082北自科技38.2437.39+0.29+0.76%1749664.330.43%
002413雷科防务14.71-55.10+0.11+0.75%24620736165.41.90%
600764中国海防28.5386.97+0.21+0.74%116783292.610.16%
300139晓程科技58.51193.84+0.43+0.74%5767333863.852.47%
688015交控科技25.5934.98+0.18+0.71%3133.46800.80510.17%
600968海油发展4.2911.41+0.03+0.70%830803552.890.08%
300191潜能恒信31.29-343.37+0.21+0.68%206146406.710.93%
002829星网宇达26.87-33.71+0.18+0.67%58941579.080.40%
301175中科环保6.0425.01+0.04+0.67%193031162.10.31%
300204舒泰神27.68-79.59+0.18+0.65%5072314075.291.12%
300579数字认证32.91-118.97+0.21+0.64%137304522.450.52%
600166福田汽车3.1632.88+0.02+0.64%1256393956.870.16%
601117中国化学8.428.45+0.05+0.60%776736517.050.13%
300445康斯特23.8638.89+0.14+0.59%3208765.40.23%
688201信安世纪15.87317.65+0.09+0.57%6821.961079.5640.23%
300005探路者14.69342.40+0.08+0.55%616089031.360.70%
601991大唐发电3.7210.14+0.02+0.54%952563536.530.08%
601588北辰实业1.89-1.56+0.01+0.53%742451399.190.28%
300455航天智装26.82-167.74+0.14+0.52%143243821.730.20%
920806云星宇13.6742.92+0.07+0.51%3540484.22350.12%
301276嘉曼服饰27.4326.36+0.14+0.51%2570707.250.56%
002368太极股份22.7463.44+0.11+0.49%109192485.40.18%
601908京运通4.15-8.50+0.02+0.48%960433974.140.40%
300496中科创达72.9869.40+0.35+0.48%1637211935.10.44%
603516淳中科技158.436375.70+0.75+0.48%1080817048.390.53%
002405四维图新10.73-19.33+0.05+0.47%762708189.380.32%
002066瑞泰科技19.56253.50+0.09+0.46%62521229.610.27%
688621阳光诺和69.3158.36+0.31+0.45%2501.631731.0120.22%
603267鸿远电子56.3352.33+0.25+0.45%55003080.980.24%
002383合众思壮11.40-56.01+0.05+0.44%155381765.350.21%
603087甘李药业66.8543.13+0.29+0.44%46713114.990.08%
301265华新环保13.9769.28+0.06+0.43%3983556.060.23%
920160北矿检测25.6945.24+0.11+0.43%922236.16990.36%
920808曙光数创77.33-4069.48+0.33+0.43%16951304.6510.09%
301508中机认检33.3350.58+0.14+0.42%36321211.110.62%
003004*ST声迅26.35-80.85+0.11+0.42%33788.390.05%
600560金自天正17.0373.79+0.07+0.41%2972503.660.13%
605305中际联合39.6316.36+0.16+0.41%74192946.570.35%
688562航天软件22.46-86.91+0.09+0.40%5343.061195.4090.31%
688169石头科技152.9025.69+0.61+0.40%3754.385735.7280.14%
688080映翰通58.5828.95+0.23+0.39%1300.02757.55860.18%
301120新特电气20.55-344.65+0.08+0.39%165863392.110.76%
600578京能电力5.169.90+0.02+0.39%242091248.60.04%
600730中国高科10.47726.24+0.04+0.38%175541840.10.30%
603803瑞斯康达10.56-42.92+0.04+0.38%155781639.350.37%
601888中国中免95.4558.08+0.35+0.37%4548243212.860.23%
600916中国黄金11.2146.19+0.04+0.36%10040111271.360.60%
688485九州一轨25.30212.65+0.09+0.36%6873.861737.1410.77%
688033天宜新材8.53-3.75+0.03+0.35%26219.252241.4420.47%
002701奥瑞金5.7913.41+0.02+0.35%245181416.630.10%
300887谱尼测试11.69-19.87+0.04+0.34%98711152.840.27%
600246万通发展11.79-63.49+0.04+0.34%407864784.760.22%
688722同益中20.9233.16+0.07+0.34%5054.841057.4420.23%
300003乐普医疗18.0778.13+0.06+0.33%200353617.670.13%
920879基康技术21.4242.43+0.07+0.33%627133.65840.05%
301080百普赛斯49.6848.07+0.16+0.32%21251053.410.17%
300896爱美客149.9530.96+0.48+0.32%52367832.040.25%
601016节能风电3.1322.39+0.01+0.32%560751749.570.09%
000786北新建材28.3315.62+0.09+0.32%138963946.550.08%
920263中航泰达12.8560.87+0.04+0.31%43055.12050.04%
301153中科江南23.45247.66+0.07+0.30%69921644.90.21%
600855航天长峰20.13-42.14+0.06+0.30%124502499.950.27%
688563航材股份71.0058.61+0.21+0.30%5749.224044.7120.49%
920553凯腾精工10.2859.15+0.03+0.29%51653.00010.06%
300073当升科技55.8259.53+0.16+0.29%113346313.440.22%
688272富吉瑞32.11-51.68+0.09+0.28%2295.04730.27120.30%
300419ST浩丰7.19-108.25+0.02+0.28%10011720.420.27%
300430诚益通21.9190.21+0.06+0.27%57101252.220.22%
601698中国卫通36.63596.59+0.10+0.27%5883021484.110.14%
688468科美诊断7.9056.10+0.02+0.25%3380.41266.86810.08%
301293三博脑科77.09188.80+0.19+0.25%107608264.240.67%
600528中铁工业8.2412.67+0.02+0.24%8318684.170.04%
600536中国软件45.68-238.13+0.11+0.24%116675331.550.14%
688729屹唐股份25.29117.47+0.06+0.24%6106.821532.8480.28%
301236软通动力47.64223.28+0.11+0.23%2306411041.790.29%
003007直真科技44.92175.05+0.10+0.22%56412542.950.78%
688658悦康药业22.80-43.85+0.05+0.22%5715.951301.7060.13%
300072海新能科4.60-41.08+0.01+0.22%21571991.310.09%
600062华润双鹤18.7712.34+0.04+0.21%5153967.050.05%
300036超图软件18.95-60.33+0.04+0.21%130232467.730.30%
600271航天信息10.14-44.42+0.02+0.20%187711899.620.10%
603859能科科技46.1847.24+0.09+0.20%68593175.770.28%
688509正元地信5.19-25.31+0.01+0.19%12790.32663.91890.33%
300851交大思诺31.4652.44+0.06+0.19%1358426.620.28%
688369致远互联26.45-8.83+0.05+0.19%7312.021945.2280.63%
301372科净源28.33-25.49+0.05+0.18%1713486.490.42%
001391国货航6.0127.33+0.01+0.17%8343501.010.05%
002373千方科技12.42-19.25+0.02+0.16%477515943.590.35%
600791京能置业6.57-10.82+0.01+0.15%167931106.010.37%
601600中国铝业13.1715.85+0.02+0.15%22212629180.310.17%
002038双鹭药业6.6381.31+0.01+0.15%185341227.980.22%
688050爱博医疗60.4532.39+0.09+0.15%1268.28766.50270.07%
601089福元医药26.9127.89+0.04+0.15%1940520.310.04%
603871嘉友国际14.1718.26+0.02+0.14%77551096.50.06%
300774倍杰特21.26102.47+0.03+0.14%208944506.191.07%
920508殷图网联23.11121.82+0.03+0.13%624144.00410.20%
600435北方导航16.9199.39+0.02+0.12%225993809.190.15%
002148北纬科技8.87401.51+0.01+0.11%147581308.920.33%
300797钢研纳克18.3744.47+0.02+0.11%3186582.250.08%
300034钢研高纳20.66119.03+0.02+0.10%281005748.470.37%
600056中国医药10.7831.41+0.01+0.09%143441544.490.10%
688056莱伯泰科37.4769.06+0.03+0.08%424.25158.21770.06%
688432有研硅13.6988.08+0.01+0.07%9640.1391315.5930.08%
688458美芯晟41.30-191.95+0.03+0.07%1609.07662.96080.19%
600489中金黄金29.9932.88+0.02+0.07%8076624230.660.17%
603098森特股份15.1785.40+0.01+0.07%5399817.950.10%
002755奥赛康16.1058.24+0.01+0.06%4138665.780.04%
920145恒合股份16.81-182.43+0.01+0.06%877147.57790.18%
920017星昊医药18.9426.16+0.01+0.05%694131.18150.06%
920579机科股份23.60524.25+0.01+0.04%794187.59990.18%
920344三元基因23.98-737.48+0.01+0.04%595141.87460.05%
600008首创环保3.0713.210.000.00%450121381.710.06%
600031三一重工23.7826.530.000.00%9600222948.530.11%
600085同仁堂31.0831.490.000.00%79762480.740.06%
600155华创云信6.8195.070.000.00%11734799.240.05%
600733北汽蓝谷8.11-8.780.000.00%664455388.420.14%
002065东华软件9.7786.920.000.00%522455109.550.18%
601628中国人寿49.178.160.000.00%147707287.420.01%
601169北京银行5.454.450.000.00%1195636518.380.06%
601186中国铁建7.234.600.000.00%402742913.620.04%
601618中国中冶3.0416.210.000.00%1180423588.520.07%
300048合康新能7.00107.490.000.00%215981509.350.19%
002439启明星辰14.61-76.290.000.00%220413229.920.30%
002573清新环境3.91-13.230.000.00%13329519.990.09%
688009中国通号5.5817.280.000.00%22710.131267.7980.03%
600905三峡能源4.0921.930.000.00%539892212.970.02%
603511爱慕股份15.8151.840.000.00%2464389.750.06%
001213中铁特货4.1732.700.000.00%9075378.230.02%
601868中国能建2.4012.590.000.00%2744156592.420.08%
920819颖泰生物3.93-12.080.000.00%8150320.33890.07%
688287*ST观典5.38-13.550.000.00%2529.95136.47150.07%
301208中亦科技39.4072.820.000.00%1041409.850.16%
600118中国卫星90.551863.27-0.01-0.01%3850634820.590.33%
688181八亿时空34.6977.06-0.01-0.03%2291.5793.88920.17%
600511国药股份29.1910.95-0.01-0.03%2556745.330.05%
688349三一重能26.9926.50-0.01-0.04%3133.14845.83940.03%
600962国投中鲁22.15102.03-0.01-0.05%4193924.960.16%
688570天玛智控19.2760.42-0.01-0.05%957.25183.98590.05%
300928华安鑫创33.80-28.50-0.02-0.06%2102709.30.39%
301598博科测试66.7534.26-0.04-0.06%258172.370.15%
300406九强生物13.3118.08-0.01-0.08%3463460.710.08%
600886国投电力13.0115.82-0.01-0.08%125411632.410.02%
301370国科恒泰11.6255.66-0.01-0.09%3238376.540.10%
688400凌云光44.34160.01-0.04-0.09%12748.255619.9470.28%
688687凯因科技22.1027.61-0.02-0.09%2570.04568.27960.15%
002658雪迪龙10.4631.96-0.01-0.10%170611782.390.48%
301668昊创瑞通52.2151.12-0.05-0.10%593309.560.26%
688168安博通72.93-33.65-0.07-0.10%260.18189.52410.03%
688356键凯科技98.60157.75-0.10-0.10%640.19635.52570.11%
300302同有科技18.55-29.37-0.02-0.11%182023365.310.49%
688489三未信安43.90-450.84-0.05-0.11%475.47209.04810.04%
601985中国核电8.6022.54-0.01-0.12%416983586.410.02%
002051中工国际8.5036.94-0.01-0.12%10517892.720.08%
300803指南针118.87318.04-0.14-0.12%998611877.940.16%
301269华大九天99.35903.25-0.12-0.12%30062989.050.06%
001289龙源电力15.4925.02-0.02-0.13%1900294.380.00%
920429康比特15.3349.76-0.02-0.13%829127.14780.07%
920703广厦环能15.1720.86-0.02-0.13%50676.69110.07%
000860顺鑫农业14.68-147.33-0.02-0.14%6737989.180.09%
600015华夏银行6.643.89-0.01-0.15%473693145.580.03%
000938紫光股份25.2751.82-0.04-0.16%4140110472.80.14%
300365恒华科技6.27-23.56-0.01-0.16%12998815.580.25%
601136首创证券18.0047.36-0.03-0.17%77791400.310.03%
300157新锦动力5.99205.43-0.01-0.17%1065436369.71.51%
600582天地科技5.988.88-0.01-0.17%14606873.90.04%
300231银信科技11.52-44.03-0.02-0.17%120021386.750.27%
301047义翘神州74.2267.99-0.13-0.17%451335.20.04%
300324旋极信息5.67-32.22-0.01-0.18%404722299.250.24%
601068中铝国际5.62189.02-0.01-0.18%184631034.540.07%
000959首钢股份5.5135.00-0.01-0.18%385062113.830.05%
600161天坛生物16.4724.74-0.03-0.18%5756947.960.03%
601669中国电建5.498.85-0.01-0.18%976895360.330.07%
601390中国中铁5.455.42-0.01-0.18%22440612254.240.11%
300374中铁装配16.30-81.90-0.03-0.18%4371715.430.23%
600405动力源5.43-8.04-0.01-0.18%4250230.880.07%
600055万东医疗16.06783.68-0.03-0.19%3371541.450.05%
300287飞利信5.16-40.21-0.01-0.19%461692384.530.35%
601668中国建筑5.074.69-0.01-0.20%24307112336.820.06%
300075数字政通15.18-20.13-0.03-0.20%131202000.310.25%
003001中岩大地20.1072.00-0.04-0.20%2354474.830.22%
600588用友网络14.76-25.17-0.03-0.20%9400013923.040.28%
603927中科软19.5668.11-0.04-0.20%114522244.380.14%
688244永信至诚23.90-243.98-0.05-0.21%9739.762338.7030.65%
688068热景生物143.89-51.44-0.31-0.21%1760.772535.1320.19%
688028沃尔德87.91141.06-0.19-0.22%2128.841873.5640.14%
300661圣邦股份69.1476.50-0.15-0.22%137749531.6490.23%
603392万泰生物41.41-156.84-0.09-0.22%2186905.370.02%
688236春立医疗22.9134.41-0.05-0.22%2032.3467.10970.07%
601319中国人保9.157.58-0.02-0.22%571595242.840.02%
603970中农立华13.5820.34-0.03-0.22%2141290.890.08%
688047龙芯中科158.58-94.01-0.36-0.23%6668.90910579.410.17%
000725京东方Ａ4.3124.14-0.01-0.23%36230015639.350.10%
688200华峰测控307.0181.95-0.72-0.23%5166.3115724.760.38%
603903中持股份12.44-47.40-0.03-0.24%4958615.860.19%
300070碧水源4.07673.72-0.01-0.25%248581011.670.07%
601800中国交建8.106.35-0.02-0.25%193681569.750.02%
002385大北农4.0136.74-0.01-0.25%1050274213.710.30%
600372中航机载15.5690.99-0.04-0.26%8720713471.280.18%
601995中金公司34.9617.95-0.09-0.26%152925352.640.05%
601088中国神华42.3715.49-0.11-0.26%2883512253.880.02%
920592华信永道38.24379.92-0.10-0.26%907348.63890.18%
688796百奥赛图74.95134.01-0.20-0.27%2047.371516.70.57%
688078龙软科技29.82-75.44-0.08-0.27%1488.67444.42660.20%
601398工商银行7.287.07-0.02-0.27%21989316032.680.01%
601198东兴证券14.2920.99-0.04-0.28%327504677.880.10%
601059信达证券17.8231.52-0.05-0.28%753113440.02%
300663科蓝软件17.42-15.48-0.05-0.29%85501489.270.19%
601066中信建投24.2618.79-0.07-0.29%69741694.550.01%
920122中纺标33.50112.59-0.10-0.30%24682.68220.07%
688411海博思创220.4641.49-0.66-0.30%4618.7910132.140.35%
601718际华集团3.33-3.32-0.01-0.30%465841550.760.11%
600198大唐电信9.79185.32-0.03-0.31%198231937.140.15%
000620盈新发展3.24-17.25-0.01-0.31%1905626196.740.41%
300513恒实科技9.67-2.95-0.03-0.31%9479917.220.33%
600028中国石化6.4421.60-0.02-0.31%1244398024.8710.01%
300213佳讯飞鸿9.45247.67-0.03-0.32%8924842.820.16%
301159三维天地48.85-24.92-0.16-0.33%61643016.141.16%
300011鼎汉技术9.11672.19-0.03-0.33%269272455.780.53%
000008神州高铁3.02-18.12-0.01-0.33%32343975.690.12%
300200高盟新材12.0137.15-0.04-0.33%172562065.220.41%
603860中公高科32.9450.09-0.11-0.33%821270.340.12%
601939建设银行8.946.94-0.03-0.33%1077029628.950.11%
000065北方国际11.8317.69-0.04-0.34%138261635.440.14%
002893京能热力11.6637.52-0.04-0.34%4772556.390.24%
300810中科海讯43.28-456.73-0.15-0.35%39671703.360.35%
601728中国电信5.7315.20-0.02-0.35%926355315.220.01%
300958建工修复14.15-16.58-0.05-0.35%4778677.680.52%
300332天壕能源5.4753.20-0.02-0.36%15139828.70.18%
300523辰安科技24.37-18.15-0.09-0.37%3435838.330.15%
600900长江电力26.4719.83-0.10-0.38%7692420391.860.03%
000931中关村5.2676.99-0.02-0.38%205211079.150.27%
600195中牧股份7.7837.05-0.03-0.38%148991160.480.15%
000729燕京啤酒12.7923.44-0.05-0.39%215872768.510.09%
601881中国银河15.1511.80-0.06-0.39%283854306.150.04%
300444双杰电气14.79131.73-0.06-0.40%8598412695.41.38%
600050中国联通4.8516.02-0.02-0.41%1043675073.920.03%
600859王府井14.52-472.61-0.06-0.41%286834156.960.26%
300465高伟达18.96293.53-0.08-0.42%102261942.790.23%
000603盛达资源46.9763.12-0.20-0.42%4182619704.050.63%
600100同方股份9.37185.49-0.04-0.43%911428545.820.27%
002649博彦科技13.9963.48-0.06-0.43%198362778.740.36%
002771真视通16.10-149.15-0.07-0.43%76261228.280.45%
688466金科环境18.2536.11-0.08-0.44%1147.22209.92540.09%
002933新兴装备36.21136.76-0.16-0.44%30331094.760.27%
001259利仁科技33.33500.78-0.15-0.45%34471160.270.73%
300759康龙化成30.8537.48-0.14-0.45%231167133.3510.16%
300456赛微电子54.2426.07-0.25-0.46%7832542287.021.31%
002642荣联科技8.67238.66-0.04-0.46%280252439.780.42%
002987京北方19.4951.31-0.09-0.46%98941928.360.12%
603590康辰药业43.30120.54-0.20-0.46%44641937.750.28%
002153石基信息12.94-182.51-0.06-0.46%10973814304.830.69%
300608思特奇12.79-58.05-0.06-0.47%132021697.50.46%
601766中国中车6.3812.12-0.03-0.47%1298288289.520.05%
300055万邦达8.48127.94-0.04-0.47%359933082.120.57%
601992金隅集团2.09-14.46-0.01-0.48%2160184525.350.26%
300736百邦科技20.60-156.68-0.10-0.48%306036324.592.45%
301169零点有数58.25-71.33-0.29-0.50%1093637.590.15%
600743华远控股2.00-6.56-0.01-0.50%23290465.570.10%
600016民生银行3.955.70-0.02-0.50%42874316991.70.12%
300081恒信东方5.78-9.85-0.03-0.52%781944550.991.29%
688569铁科轨道20.8526.07-0.11-0.52%1489.85311.09150.07%
600007中国国贸20.6717.58-0.11-0.53%1669345.480.02%
600313农发种业7.39160.42-0.04-0.54%894876596.890.83%
300858科拓生物18.4248.83-0.10-0.54%2840523.630.15%
300965恒宇信通60.54109.31-0.33-0.54%1166706.190.22%
000605渤海股份7.24148.44-0.04-0.55%3313240.40.09%
300674宇信科技23.2741.29-0.13-0.56%274926377.690.39%
601857中国石油10.7012.38-0.06-0.56%17237018489.030.01%
301302华如科技24.56-16.94-0.14-0.57%76531877.10.55%
002819东方中科27.97-40.39-0.16-0.57%2065578.290.09%
600288大恒科技15.55157.46-0.09-0.58%5673881.620.13%
688058宝兰德32.40-25.47-0.19-0.58%2721.21884.26410.36%
601288农业银行6.698.11-0.04-0.59%33126122211.80.01%
601818光大银行3.334.88-0.02-0.60%1906236371.790.04%
601816京沪高铁4.9818.66-0.03-0.60%1839469178.860.04%
300318博晖创新6.54-111.10-0.04-0.61%194041271.90.24%
002612朗姿股份19.298.25-0.12-0.62%115472230.520.45%
300271华宇软件7.97-16.63-0.05-0.62%245421967.770.31%
301367瑞迈特82.7335.25-0.52-0.62%437362.20.06%
300542新晨科技18.63-64.38-0.12-0.64%56091047.850.23%
002453华软科技6.10-15.50-0.04-0.65%168501030.070.27%
300386飞天诚信16.73-157.84-0.11-0.65%5046845.470.20%
603569长久物流7.5568.13-0.05-0.66%4616349.250.08%
603613国联股份27.1213.61-0.18-0.66%141943865.550.20%
601998中信银行7.525.93-0.05-0.66%298062250.630.01%
000402金融街2.87-0.87-0.02-0.69%28550822.050.10%
600266城建发展5.67-16.70-0.04-0.70%743814215.760.35%
300353东土科技23.73359.24-0.17-0.71%192134561.10.36%
300229拓尔思23.70-69.33-0.17-0.71%13030431128.341.49%
300773拉卡拉27.25119.33-0.20-0.73%3901110597.740.53%
001210金房能源24.3450.53-0.18-0.73%3644889.960.38%
601988中国银行5.377.22-0.04-0.74%38524020738.430.02%
300935盈建科37.40-49.09-0.28-0.74%37611440.710.62%
600658电子城5.34-4.08-0.04-0.74%18640997.820.17%
600429三元股份5.3343.07-0.04-0.74%12804685.370.09%
002985北摩高科43.77240.31-0.33-0.75%2638711399.281.50%
600861北京人力18.559.08-0.14-0.75%2971551.720.08%
601886江河集团9.2715.86-0.07-0.75%5898548.670.05%
300223北京君正121.27184.29-0.92-0.75%1741221047.840.41%
603123翠微股份13.17-17.01-0.10-0.75%260793435.830.40%
688256寒武纪-U1092.56245.48-8.34-0.76%9019.7498418.150.22%
688315诺禾致源15.5636.96-0.12-0.77%4719.38737.86910.11%
601658邮储银行5.167.10-0.04-0.77%22504311650.270.03%
300719安达维尔18.00502.57-0.14-0.77%112332013.40.63%
688790昂瑞微-UW146.10-125.83-1.14-0.77%809.681181.5660.67%
601101昊华能源7.6723.43-0.06-0.78%134541032.540.09%
000151中成股份13.62-24.05-0.11-0.80%6809928.820.22%
688280精进电动-UW9.82172.73-0.08-0.81%31297.593071.3880.60%
688051佳华科技36.72-20.42-0.30-0.81%1141.94420.92480.15%
300150世纪瑞尔6.0081.48-0.05-0.83%324091943.410.70%
688207格灵深瞳16.79-21.60-0.14-0.83%6707.051132.6840.26%
600657信达地产3.57-1.70-0.03-0.83%20408730.50.07%
002310东方新能2.38-10.77-0.02-0.83%581111388.310.14%
688198佰仁医疗102.3178.15-0.88-0.85%606.78623.78020.04%
300485赛升药业11.5768.63-0.10-0.86%107331244.830.39%
002542中化岩土3.43-4.17-0.03-0.87%25821887.480.15%
002462嘉事堂15.7464.65-0.14-0.88%137952174.990.47%
601336新华保险79.636.47-0.71-0.88%2706921641.490.13%
600376首开股份5.56-2.06-0.05-0.89%597863325.120.23%
002362汉王科技22.01-42.59-0.20-0.90%86561914.540.42%
002306*ST云网2.18-127.25-0.02-0.91%34766768.20.43%
002279久其软件9.58189.68-0.09-0.93%859628302.6491.09%
601226华电科工10.6296.70-0.10-0.93%639386801.720.55%
300296利亚德7.30-25.00-0.07-0.95%19950314622.330.88%
600159大龙地产3.06-13.05-0.03-0.97%341281049.830.41%
300541先进数通16.2876.21-0.16-0.97%292294783.390.76%
300289利德曼7.10-46.36-0.07-0.98%8459602.770.16%
688111金山办公310.9980.76-3.11-0.99%11618.7436025.690.25%
003005竞业达20.78-315.27-0.21-1.00%60401259.530.48%
000882华联股份1.97-36.83-0.02-1.01%836151655.450.31%
002271东方雨虹17.52-116.44-0.18-1.02%5758010092.460.30%
002657中科金财27.90-106.65-0.29-1.03%181735086.90.54%
605178时空科技63.18-25.86-0.66-1.03%35512240.510.36%
300002神州泰岳12.4123.07-0.13-1.04%14048217525.830.76%
920575康乐卫士10.48-9.47-0.11-1.04%5551583.01160.30%
920047诺思兰德23.16-134.03-0.25-1.07%2756637.88750.15%
600860京城股份13.50-1817.55-0.15-1.10%306084165.410.69%
300662科锐国际28.3919.28-0.32-1.11%80142283.940.41%
002963豪尔赛15.55-11.03-0.20-1.27%4493702.50.39%
688197首药控股-U40.08-46.27-0.52-1.28%1756.41707.78320.27%
603377ST东时3.79-3.02-0.05-1.30%10032380.780.14%
600463空港股份12.03-37.68-0.16-1.31%89471080.260.30%
688282理工导航72.85242.64-0.98-1.33%1533.461117.9950.17%
688613奥精医疗25.07-951.53-0.34-1.34%14864.723723.9791.08%
688787海天瑞声148.00761.33-2.01-1.34%9870.1614901.771.64%
688339亿华通-U31.33-14.78-0.44-1.38%5017.371574.5230.26%
002662峰璟股份4.2226.88-0.06-1.40%519312196.130.35%
002599盛通股份8.37-24.23-0.12-1.41%535664502.031.35%
688500慧辰股份62.01-132.10-0.91-1.45%2635.561647.0720.36%
301380挖金客38.9767.87-0.58-1.47%69892736.770.87%
002371北方华创475.7254.85-7.18-1.49%737435105.340.10%
603818曲美家居3.97-32.30-0.06-1.49%16802670.850.24%
300860锋尚文化29.81198.01-0.46-1.52%198335952.821.81%
300315掌趣科技6.40-2036.40-0.10-1.54%908448.958794.213.52%
603986兆易创新285.42146.91-4.48-1.55%2532972299.380.38%
688172燕东微40.77-837.97-0.66-1.59%15981.516476.9730.21%
001220C世盟44.8027.25-0.73-1.60%88763990.773.93%
002780三夫户外16.64-311.20-0.28-1.65%204073415.071.56%
300688创业黑马31.17-59.75-0.54-1.70%141274435.650.95%
002721金一文化3.43-381.79-0.06-1.72%1751116008.070.66%
600138中青旅10.0186.37-0.19-1.86%505905091.330.70%
600386北巴传媒4.614526.03-0.09-1.91%5530025610.69%
688795摩尔线程-U561.96-181.94-11.04-1.93%3342.7518765.311.14%
300016北陆药业10.36174.41-0.21-1.99%784138135.621.39%
300058蓝色光标19.23-316.49-0.39-1.99%1090638211339.83.14%
300418昆仑万维58.59-45.02-1.19-1.99%240707143079.11.92%
301270汉仪股份41.71326.20-0.86-2.02%200228423.082.12%
920090同辉信息5.69-13.50-0.12-2.07%234751344.9951.73%
300785值得买63.35148.41-1.34-2.07%2439415573.171.99%
920179凯德石英55.79163.00-1.21-2.12%94735300.9171.59%
601898中煤能源14.0510.83-0.31-2.16%635318942.840.07%
688338赛科希德33.1540.38-0.74-2.18%5423.951813.9390.51%
300079数码视讯6.61352.96-0.15-2.22%53025135133.054.14%
002186全聚德12.04-364.19-0.28-2.27%206432499.010.67%
600258首旅酒店16.6522.19-0.42-2.46%447747487.770.40%
300251光线传媒24.9333.75-0.63-2.46%1906354492314.26.87%
002707众信旅游7.87156.44-0.20-2.48%982827758.3511.19%
002659凯文教育6.40-277.02-0.17-2.59%535393448.880.89%
000798中水渔业11.62-63.65-0.31-2.60%712088301.111.95%
688652京仪装备121.77134.92-3.34-2.67%7174.8898779.1780.59%
300449汉邦高科7.80-33.30-0.22-2.74%781076154.692.02%
301333诺思格78.2749.94-2.21-2.75%43393414.990.45%
601111中国国航8.79566.40-0.25-2.77%19421117201.490.17%
300071福石控股6.56-40.97-0.19-2.81%32598721668.853.45%
601858中国科传21.4132.21-0.66-2.99%6011713016.10.76%
600037歌华有线8.25-205.88-0.29-3.40%929227745.570.67%
002878元隆雅图20.25-26.20-0.73-3.48%433918897.41.84%
300010豆神教育7.52131.67-0.30-3.84%36930728092.122.22%
688004博汇科技25.40-114.53-1.06-4.01%14370.373681.4621.79%
301085亚康股份74.58-240.65-3.24-4.16%6466248139.0310.98%
000839国安股份3.12-55.79-0.15-4.59%984515.131201.062.51%
601949中国出版7.2624.29-0.37-4.85%16956112459.110.89%
600715文投控股2.47-19.65-0.14-5.36%970743.124628.533.39%
300612宣亚国际20.30-115.10-1.22-5.67%9959720518.935.54%
603000人民网24.65145.97-1.62-6.17%532990138277.54.82%
300364中文在线39.70-50.28-2.64-6.24%825372.934115712.50%
920021流金科技15.15-151.84-1.10-6.77%23689036320.6810.17%
002995天地在线28.51-62.54-2.09-6.83%9560227645.998.50%
600977中国电影19.21-4100.75-1.53-7.38%552729109122.72.96%
300788中信出版32.1040.86-2.60-7.49%4340014214.842.28%
603598引力传媒28.95-452.36-2.35-7.51%26077579730.059.68%
002739万达电影12.81-67.57-1.06-7.64%868652.9113259.54.14%
000802北京文化4.84-8.23-0.42-7.98%24793712168.443.47%
603888新华网24.9959.89-2.24-8.23%22023756343.823.26%
603616韩建河山7.62-16.54-0.74-8.85%27015920902.467.03%
300291百纳千成8.93-20.69-0.97-9.80%35807532996.243.85%

转至恒信东方（300081）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。