|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立达信(605365)福建省上涨家数:73下跌家数:91平均涨幅:+0.45%平均换手:3.22%总成交额:576.23亿元 更新时间：2025-08-13 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 98.46 | 47.45 | +8.64 | +9.62% | 89165 | 88289.64 | 7.16% | | 603306 | 华懋科技 | 51.23 | 54.39 | +4.33 | +9.23% | 311494 | 156400.6 | 9.47% | | 603737 | 三棵树 | 43.92 | 83.09 | +3.20 | +7.86% | 56246 | 23926.26 | 0.76% | | 603444 | 吉比特 | 414.19 | 30.61 | +27.59 | +7.14% | 13544 | 54554.6 | 1.88% | | 688619 | 罗普特 | 16.02 | -15.10 | +1.02 | +6.80% | 49580.18 | 7771.623 | 2.67% | | 002335 | 科华数据 | 47.33 | 78.55 | +2.83 | +6.36% | 526063 | 241223 | 11.57% | | 603280 | 南方路机 | 53.50 | 62.50 | +2.55 | +5.00% | 51704 | 27147.57 | 18.50% | | 600203 | 福日电子 | 18.11 | -39.97 | +0.77 | +4.44% | 2190043 | 385663.4 | 36.93% | | 300902 | 国安达 | 27.35 | -225.33 | +1.11 | +4.23% | 136080 | 36294.71 | 11.15% | | 002222 | 福晶科技 | 41.95 | 89.50 | +1.70 | +4.22% | 130271 | 53127.33 | 2.78% | | 601377 | 兴业证券 | 6.90 | 25.33 | +0.27 | +4.07% | 1561975 | 105430.1 | 1.81% | | 300657 | 弘信电子 | 32.15 | 436.84 | +1.20 | +3.88% | 493877 | 155588.7 | 10.54% | | 601899 | 紫金矿业 | 21.08 | 15.58 | +0.78 | +3.84% | 1253485 | 262957.1 | 0.61% | | 600563 | 法拉电子 | 113.70 | 23.51 | +4.14 | +3.78% | 29455 | 33105.04 | 1.31% | | 300750 | 宁德时代 | 273.03 | 21.33 | +9.78 | +3.72% | 301632 | 812090.8 | 0.71% | | 603893 | 瑞芯微 | 173.19 | 98.91 | +5.53 | +3.30% | 94228 | 159424.5 | 2.24% | | 600734 | 实达集团 | 4.00 | -22031.05 | +0.12 | +3.09% | 977400.9 | 39131.32 | 4.51% | | 300188 | 国投智能 | 16.59 | -28.11 | +0.47 | +2.92% | 409094 | 67881.57 | 4.78% | | 300648 | 星云股份 | 56.50 | -167.27 | +1.47 | +2.67% | 81913 | 45528.73 | 7.71% | | 002517 | 恺英网络 | 19.70 | 24.46 | +0.50 | +2.60% | 320393 | 62202 | 1.69% | | 300132 | 青松股份 | 6.30 | 51.99 | +0.15 | +2.44% | 442659 | 28208.18 | 8.71% | | 002639 | 雪人集团 | 11.88 | 246.82 | +0.27 | +2.33% | 898580 | 106005.8 | 13.83% | | 002229 | 鸿博股份 | 19.70 | -53.21 | +0.40 | +2.07% | 566488 | 110333.7 | 11.49% | | 688778 | 厦钨新能 | 52.25 | 46.93 | +1.05 | +2.05% | 52202.83 | 27095.9 | 1.03% | | 002785 | 万里石 | 31.93 | -129.01 | +0.63 | +2.01% | 84380 | 27212.79 | 4.36% | | 002174 | 游族网络 | 16.08 | -39.68 | +0.31 | +1.97% | 404000 | 64374.62 | 4.33% | | 688278 | 特宝生物 | 87.46 | 40.39 | +1.66 | +1.93% | 14638.48 | 12633.48 | 0.36% | | 301568 | 思泰克 | 44.69 | 56.91 | +0.82 | +1.87% | 51096 | 22525.03 | 10.72% | | 603615 | 茶花股份 | 23.11 | -146.87 | +0.42 | +1.85% | 34962 | 8051.7 | 1.45% | | 002868 | *ST绿康 | 29.48 | -10.34 | +0.52 | +1.80% | 11937 | 3523.13 | 0.77% | | 600592 | 龙溪股份 | 22.42 | 74.72 | +0.39 | +1.77% | 199031 | 44483.57 | 4.98% | | 002674 | 兴业科技 | 11.63 | 27.29 | +0.20 | +1.75% | 163572 | 19034.01 | 5.59% | | 600693 | 东百集团 | 5.92 | 113.41 | +0.10 | +1.72% | 296639 | 17680.56 | 3.41% | | 300300 | ST峡创 | 5.39 | 153.05 | +0.09 | +1.70% | 262701 | 14172.32 | 3.94% | | 002578 | 闽发铝业 | 3.61 | 240.73 | +0.06 | +1.69% | 138643 | 4993.31 | 1.61% | | 600549 | 厦门钨业 | 23.79 | 22.44 | +0.39 | +1.67% | 281636 | 66673.51 | 1.81% | | 603696 | 安记食品 | 11.19 | 69.52 | +0.17 | +1.54% | 134078 | 14922.25 | 5.70% | | 603663 | 三祥新材 | 26.65 | 161.18 | +0.40 | +1.52% | 81719 | 21703.63 | 1.93% | | 002961 | 瑞达期货 | 22.76 | 25.89 | +0.34 | +1.52% | 143676 | 32645.3 | 3.23% | | 301536 | 星宸科技 | 60.98 | 100.26 | +0.78 | +1.30% | 90235 | 54664.08 | 4.82% | | 300628 | 亿联网络 | 34.68 | 16.63 | +0.43 | +1.26% | 78774 | 27165.19 | 1.09% | | 688195 | 腾景科技 | 45.99 | 83.61 | +0.57 | +1.25% | 43533.71 | 19914.26 | 3.37% | | 002925 | 盈趣科技 | 18.82 | 53.68 | +0.23 | +1.24% | 62762 | 11751.66 | 0.85% | | 600163 | 中闽能源 | 5.48 | 15.12 | +0.06 | +1.11% | 113377 | 6149.79 | 0.60% | | 300941 | 创识科技 | 28.36 | 132.79 | +0.31 | +1.11% | 78215 | 22037.36 | 6.49% | | 000993 | 闽东电力 | 11.03 | 25.07 | +0.11 | +1.01% | 150602 | 16388.96 | 3.42% | | 000526 | 学大教育 | 54.34 | 32.58 | +0.49 | +0.91% | 13585 | 7336.45 | 1.14% | | 603383 | 顶点软件 | 41.67 | 42.98 | +0.35 | +0.85% | 74538 | 30932.92 | 3.64% | | 002217 | 合力泰 | 2.49 | 9.75 | +0.02 | +0.81% | 549248 | 13679.09 | 0.97% | | 300056 | 中创环保 | 14.97 | -41.80 | +0.11 | +0.74% | 108706 | 16259.53 | 2.82% | | 300427 | 红相股份 | 6.97 | -11.63 | +0.05 | +0.72% | 167106 | 11695.2 | 3.32% | | 600388 | 龙净环保 | 12.31 | 19.15 | +0.08 | +0.65% | 70308 | 8580.7 | 0.55% | | 002626 | 金达威 | 18.91 | 29.35 | +0.11 | +0.59% | 63714 | 12027.26 | 1.04% | | 600660 | 福耀玻璃 | 55.83 | 17.90 | +0.32 | +0.58% | 96008 | 53723.83 | 0.48% | | 603628 | 清源股份 | 13.26 | 32.57 | +0.07 | +0.53% | 42196 | 5567.12 | 1.55% | | 300706 | 阿石创 | 49.00 | -290.53 | +0.24 | +0.49% | 245466 | 119090.2 | 21.61% | | 600153 | 建发股份 | 10.39 | 10.30 | +0.05 | +0.48% | 103292 | 10735 | 0.36% | | 301565 | 中仑新材 | 23.04 | 104.42 | +0.11 | +0.48% | 34694 | 7989.68 | 2.71% | | 300685 | 艾德生物 | 24.06 | 31.40 | +0.11 | +0.46% | 63363 | 15174.56 | 1.63% | | 300525 | 博思软件 | 15.51 | 39.84 | +0.07 | +0.45% | 117296 | 18118.75 | 1.89% | | 003019 | 宸展光电 | 33.10 | 33.85 | +0.14 | +0.42% | 74802 | 24758.16 | 4.40% | | 002093 | 国脉科技 | 12.70 | 63.55 | +0.05 | +0.40% | 354001 | 44673.81 | 3.52% | | 300174 | 元力股份 | 15.58 | 22.37 | +0.06 | +0.39% | 34930 | 5428.89 | 0.96% | | 000592 | 平潭发展 | 3.04 | -52.58 | +0.01 | +0.33% | 626003 | 19001.33 | 3.27% | | 000547 | 航天发展 | 9.13 | -8.69 | +0.03 | +0.33% | 1024045 | 94663.95 | 6.45% | | 605118 | 力鼎光电 | 33.66 | 69.85 | +0.11 | +0.33% | 51543 | 17441.13 | 1.27% | | 603826 | 坤彩科技 | 19.59 | 331.73 | +0.05 | +0.26% | 16264 | 3182.17 | 0.25% | | 873706 | 铁拓机械 | 28.63 | 55.20 | +0.07 | +0.25% | 41129 | 11753.86 | 9.71% | | 301165 | 锐捷网络 | 67.77 | 79.39 | +0.15 | +0.22% | 106398 | 71953.7 | 11.15% | | 600755 | 厦门国贸 | 6.28 | 21.37 | +0.01 | +0.16% | 143703 | 8995.89 | 0.67% | | 000997 | 新大陆 | 30.05 | 28.93 | +0.04 | +0.13% | 113858 | 34173.81 | 1.11% | | 300946 | 恒而达 | 58.63 | 116.09 | +0.05 | +0.09% | 37947 | 22192.09 | 5.01% | | 688010 | 福光股份 | 34.30 | 569.60 | +0.01 | +0.03% | 38843.93 | 13317.8 | 2.42% | | 000701 | 厦门信达 | 6.11 | -5.16 | 0.00 | 0.00% | 137064 | 8381.52 | 2.05% | | 600103 | 青山纸业 | 2.31 | 55.20 | 0.00 | 0.00% | 282493 | 6533.17 | 1.28% | | 002228 | 合兴包装 | 3.41 | 37.26 | 0.00 | 0.00% | 160890 | 5542.31 | 1.35% | | 002398 | 垒知集团 | 5.45 | 85.67 | 0.00 | 0.00% | 122182 | 6639.57 | 2.11% | | 601933 | 永辉超市 | 4.81 | -21.25 | 0.00 | 0.00% | 1554461 | 74876.6 | 1.71% | | 002593 | 日上集团 | 5.07 | 86.52 | 0.00 | 0.00% | 109112 | 5542.3 | 1.91% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 002803 | 吉宏股份 | 16.76 | 38.26 | 0.00 | 0.00% | 84404 | 14021.35 | 2.92% | | 301267 | 华厦眼科 | 20.83 | 41.42 | 0.00 | 0.00% | 39851 | 8303.4 | 1.21% | | 600436 | 片仔癀 | 201.13 | 40.42 | -0.07 | -0.03% | 17167 | 34519.5 | 0.28% | | 300867 | 圣元环保 | 17.95 | 24.22 | -0.01 | -0.06% | 37592 | 6743.88 | 1.96% | | 688196 | 卓越新能 | 45.57 | 30.16 | -0.03 | -0.07% | 2999.13 | 1370.251 | 0.25% | | 603678 | 火炬电子 | 37.36 | 78.30 | -0.03 | -0.08% | 57091 | 21345 | 1.20% | | 605365 | 立达信 | 14.82 | 17.81 | -0.02 | -0.13% | 15879 | 2354.33 | 0.32% | | 300299 | 富春股份 | 7.37 | -45.12 | -0.01 | -0.14% | 206898 | 15344.46 | 3.00% | | 002029 | 七匹狼 | 7.21 | 15.51 | -0.01 | -0.14% | 99951 | 7197.831 | 1.50% | | 000663 | 永安林业 | 7.15 | -25.34 | -0.01 | -0.14% | 71679 | 5143.37 | 2.34% | | 002474 | 榕基软件 | 7.07 | -57.61 | -0.01 | -0.14% | 116002 | 8212.62 | 2.19% | | 300955 | 嘉亨家化 | 20.60 | -51.01 | -0.03 | -0.15% | 17696 | 3639.28 | 3.01% | | 603345 | 安井食品 | 73.32 | 16.96 | -0.11 | -0.15% | 45004 | 33000.65 | 1.53% | | 603408 | 建霖家居 | 12.00 | 11.13 | -0.02 | -0.17% | 13545 | 1621.49 | 0.30% | | 600483 | 福能股份 | 9.72 | 9.19 | -0.02 | -0.21% | 103898 | 10109.81 | 0.37% | | 601566 | 九牧王 | 9.15 | 20.24 | -0.02 | -0.22% | 30376 | 2773.24 | 0.53% | | 301028 | 东亚机械 | 13.68 | 23.64 | -0.03 | -0.22% | 34195 | 4658.73 | 1.38% | | 601166 | 兴业银行 | 22.93 | 6.33 | -0.06 | -0.26% | 360175 | 82937.42 | 0.17% | | 600897 | 厦门空港 | 14.78 | 14.20 | -0.04 | -0.27% | 11549 | 1707.03 | 0.28% | | 002614 | 奥佳华 | 6.92 | 70.45 | -0.02 | -0.29% | 59785 | 4130.42 | 1.36% | | 600930 | 华电新能 | 6.39 | 29.11 | -0.02 | -0.31% | 790648.9 | 50568.25 | 3.16% | | 605299 | 舒华体育 | 9.35 | 45.12 | -0.03 | -0.32% | 47334 | 4421.75 | 1.16% | | 300650 | 太龙股份 | 14.89 | 64.75 | -0.05 | -0.33% | 53976 | 8017.36 | 3.53% | | 301600 | 慧翰股份 | 117.79 | 66.33 | -0.40 | -0.34% | 15406 | 18232.24 | 5.89% | | 002788 | 鹭燕医药 | 8.73 | 10.18 | -0.03 | -0.34% | 43396 | 3781.12 | 1.14% | | 300062 | 中能电气 | 5.70 | -30.78 | -0.02 | -0.35% | 68939 | 3930.91 | 1.79% | | 001368 | 通达创智 | 25.63 | 29.29 | -0.09 | -0.35% | 15721 | 4010.8 | 4.90% | | 300102 | 乾照光电 | 13.50 | 95.91 | -0.05 | -0.37% | 304309 | 41036.74 | 3.34% | | 300198 | ST纳川 | 2.38 | -7.68 | -0.01 | -0.42% | 146965 | 3502.47 | 1.43% | | 600057 | 厦门象屿 | 6.99 | 12.90 | -0.03 | -0.43% | 69987 | 4897.01 | 0.32% | | 603636 | 南威软件 | 13.70 | -28.70 | -0.06 | -0.44% | 124242 | 16990.69 | 2.14% | | 600753 | *ST海钦 | 6.79 | -7.18 | -0.03 | -0.44% | 9785 | 666.91 | 0.42% | | 300341 | 麦克奥迪 | 17.50 | 55.03 | -0.08 | -0.46% | 79322 | 13852.89 | 1.54% | | 002300 | 太阳电缆 | 6.52 | 56.15 | -0.03 | -0.46% | 73772 | 4815.6 | 1.02% | | 300884 | 狄耐克 | 14.87 | -226.38 | -0.07 | -0.47% | 199757 | 29730.74 | 10.44% | | 300560 | 中富通 | 14.62 | -26.67 | -0.07 | -0.48% | 50780 | 7429.04 | 2.72% | | 002679 | 福建金森 | 10.14 | 234.25 | -0.05 | -0.49% | 18145 | 1851.54 | 0.77% | | 002512 | 达华智能 | 4.02 | -449.82 | -0.02 | -0.50% | 282640 | 11411.15 | 2.74% | | 603209 | 兴通股份 | 15.34 | 14.38 | -0.08 | -0.52% | 33332 | 5116.53 | 1.19% | | 600802 | 福建水泥 | 5.48 | -24.56 | -0.03 | -0.54% | 59228 | 3255.7 | 1.29% | | 603686 | 福龙马 | 17.90 | 51.68 | -0.10 | -0.56% | 330842 | 58708.45 | 7.96% | | 601187 | 厦门银行 | 6.90 | 7.32 | -0.04 | -0.58% | 122717 | 8468.86 | 0.96% | | 002396 | 星网锐捷 | 30.23 | 40.89 | -0.18 | -0.59% | 176441 | 53086.71 | 3.02% | | 003016 | 欣贺股份 | 7.96 | -51.05 | -0.05 | -0.62% | 28829 | 2299.66 | 0.69% | | 002098 | 浔兴股份 | 9.50 | 15.67 | -0.06 | -0.63% | 46465 | 4412.1 | 1.30% | | 600711 | ST盛屯 | 7.91 | 12.60 | -0.05 | -0.63% | 480013 | 37746.02 | 1.55% | | 600067 | 冠城新材 | 3.14 | -6.71 | -0.02 | -0.63% | 105739 | 3325.33 | 0.76% | | 600686 | 金龙汽车 | 12.44 | 47.74 | -0.08 | -0.64% | 106851 | 13309.26 | 1.49% | | 300605 | 恒锋信息 | 16.55 | -33.45 | -0.11 | -0.66% | 66501 | 11009.55 | 5.59% | | 002752 | 昇兴股份 | 5.80 | 14.36 | -0.04 | -0.68% | 55343 | 3212.95 | 0.57% | | 300712 | 永福股份 | 26.03 | 131.34 | -0.18 | -0.69% | 15963 | 4150.13 | 0.86% | | 603933 | 睿能科技 | 17.00 | 110.32 | -0.12 | -0.70% | 26845 | 4559.94 | 1.29% | | 301355 | 南王科技 | 12.67 | 95.14 | -0.09 | -0.71% | 22916 | 2907.9 | 2.29% | | 000632 | 三木集团 | 4.12 | -3.39 | -0.03 | -0.72% | 79653 | 3300.67 | 1.71% | | 603162 | 海通发展 | 8.79 | 20.66 | -0.07 | -0.79% | 63176 | 5549.7 | 2.29% | | 600573 | 惠泉啤酒 | 12.20 | 41.85 | -0.10 | -0.81% | 19253 | 2358.74 | 0.77% | | 002682 | 龙洲股份 | 4.86 | -7.05 | -0.04 | -0.82% | 114257 | 5556.44 | 2.03% | | 603817 | 海峡环保 | 6.05 | 18.75 | -0.05 | -0.82% | 59396 | 3607.94 | 1.04% | | 300658 | 延江股份 | 7.09 | 80.83 | -0.06 | -0.84% | 72405 | 5161.07 | 3.21% | | 002729 | 好利科技 | 15.10 | 57.59 | -0.13 | -0.85% | 40091 | 6053.78 | 2.28% | | 600033 | 福建高速 | 3.48 | 12.20 | -0.03 | -0.85% | 146613 | 5119.76 | 0.53% | | 002264 | 新华都 | 6.88 | 19.08 | -0.06 | -0.86% | 175340 | 12020.75 | 2.68% | | 688398 | 赛特新材 | 21.67 | 62.43 | -0.19 | -0.87% | 27223.95 | 5901.62 | 1.62% | | 300640 | 德艺文创 | 6.80 | 185.72 | -0.06 | -0.87% | 67299 | 4575.48 | 3.05% | | 002790 | 瑞尔特 | 7.72 | 22.41 | -0.07 | -0.90% | 26270 | 2030.51 | 1.01% | | 300632 | 光莆股份 | 14.05 | 88.52 | -0.13 | -0.92% | 72104 | 10131.89 | 3.26% | | 002235 | 安妮股份 | 8.12 | 179.91 | -0.08 | -0.98% | 473962 | 38501.64 | 8.56% | | 300096 | ST易联众 | 3.95 | -57.79 | -0.04 | -1.00% | 43401 | 1718.87 | 1.01% | | 605086 | 龙高股份 | 28.15 | 39.20 | -0.29 | -1.02% | 29595 | 8337.569 | 1.65% | | 301136 | 招标股份 | 12.94 | -193.34 | -0.14 | -1.07% | 32529 | 4220.57 | 1.18% | | 603180 | 金牌家居 | 21.02 | 16.39 | -0.23 | -1.08% | 10735 | 2258.32 | 0.70% | | 000797 | 中国武夷 | 2.74 | -62.02 | -0.03 | -1.08% | 111787 | 3081.44 | 0.71% | | 000905 | 厦门港务 | 8.38 | 33.53 | -0.10 | -1.18% | 138780 | 11604.66 | 1.87% | | 600493 | 凤竹纺织 | 7.00 | 35.09 | -0.09 | -1.27% | 51992 | 3679.3 | 1.91% | | 301148 | 嘉戎技术 | 25.43 | 58.90 | -0.33 | -1.28% | 11132 | 2839.68 | 2.92% | | 603668 | 天马科技 | 13.83 | 189.07 | -0.18 | -1.28% | 68433 | 9460.76 | 1.36% | | 603363 | 傲农生物 | 3.71 | 8.86 | -0.05 | -1.33% | 222578 | 8276.6 | 1.39% | | 002299 | 圣农发展 | 16.89 | 22.49 | -0.23 | -1.34% | 115152 | 19439.88 | 0.93% | | 603909 | 建发合诚 | 10.47 | 29.20 | -0.15 | -1.41% | 17279 | 1816.38 | 0.66% | | 002702 | 海欣食品 | 4.42 | -53.27 | -0.07 | -1.56% | 155768 | 6910.67 | 3.40% | | 300436 | 广生堂 | 133.10 | -124.59 | -2.11 | -1.56% | 99357 | 131401.1 | 7.27% | | 000536 | 华映科技 | 5.03 | -12.58 | -0.08 | -1.57% | 1135406 | 57422.05 | 4.11% | | 002110 | 三钢闽光 | 4.69 | -10.40 | -0.08 | -1.68% | 326016 | 15495.65 | 1.34% | | 600815 | 厦工股份 | 2.87 | 733.03 | -0.05 | -1.71% | 224778 | 6500.45 | 1.27% | | 000753 | 漳州发展 | 5.46 | 106.24 | -0.10 | -1.80% | 224780 | 12320.79 | 2.27% | | 603992 | 松霖科技 | 28.56 | 32.49 | -0.55 | -1.89% | 82674 | 23403.92 | 1.95% | | 837748 | 路桥信息 | 56.36 | 187.12 | -1.10 | -1.91% | 8618 | 4882.572 | 1.38% | | 688095 | 福昕软件 | 77.20 | 222.45 | -1.63 | -2.07% | 27476.51 | 21299.37 | 3.00% | | 920445 | 龙竹科技 | 10.95 | 81.55 | -0.25 | -2.23% | 22710 | 2520.324 | 2.16% | | 002901 | 大博医疗 | 61.16 | 63.59 | -1.52 | -2.43% | 82932 | 50614.5 | 2.87% | | 301300 | 远翔新材 | 42.17 | 46.83 | -1.11 | -2.56% | 23404 | 9924.54 | 7.57% | | 833171 | 国航远洋 | 11.12 | -708.20 | -0.39 | -3.39% | 224921 | 24963.86 | 7.84% | | 300972 | 万辰集团 | 154.96 | 57.90 | -8.05 | -4.94% | 39743 | 62151.32 | 2.43% |
|