|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中农联合(003042)山东省上涨家数:117下跌家数:185平均涨幅:-0.26%平均换手:3.68%总成交额:954.39亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301017 | 漱玉平民 | 16.66 | -101.60 | +2.78 | +20.03% | 141767 | 22734.85 | 5.83% | | 002242 | 九阳股份 | 12.17 | 62.80 | +1.11 | +10.04% | 105675 | 12860.67 | 1.39% | | 603026 | 石大胜华 | 100.52 | -410.03 | +9.14 | +10.00% | 137849 | 136685.1 | 6.80% | | 002805 | 丰元股份 | 21.68 | -10.00 | +1.97 | +9.99% | 339995 | 72335.09 | 12.21% | | 002083 | 孚日股份 | 11.56 | 35.61 | +1.05 | +9.99% | 64312 | 7434.45 | 0.68% | | 000407 | 胜利股份 | 5.54 | 38.21 | +0.50 | +9.92% | 107886 | 5976.86 | 1.23% | | 002353 | 杰瑞股份 | 53.80 | 19.42 | +4.08 | +8.21% | 195066 | 104836.8 | 2.81% | | 301617 | 博苑股份 | 94.39 | 72.14 | +5.72 | +6.45% | 57424 | 52801.46 | 17.19% | | 600336 | 澳柯玛 | 7.70 | -101.72 | +0.41 | +5.62% | 668558 | 51488.3 | 8.38% | | 301337 | 亚华电子 | 30.22 | -250.53 | +1.60 | +5.59% | 68691 | 20580.84 | 15.51% | | 002485 | ST雪发 | 4.73 | -15.99 | +0.23 | +5.11% | 145446 | 6819.271 | 2.67% | | 002088 | 鲁阳节能 | 12.61 | 26.76 | +0.61 | +5.08% | 110448 | 13930.27 | 2.18% | | 301292 | 海科新源 | 72.70 | -89.27 | +3.48 | +5.03% | 304055 | 223612.7 | 35.74% | | 603021 | ST华鹏 | 5.76 | -12.63 | +0.27 | +4.92% | 44321 | 2524.952 | 1.39% | | 600735 | ST新华锦 | 6.68 | -17.97 | +0.28 | +4.37% | 402128 | 26308.49 | 9.45% | | 600212 | 绿能慧充 | 8.85 | 203.13 | +0.37 | +4.36% | 531206 | 47008.22 | 10.32% | | 301456 | 盘古智能 | 31.50 | 70.14 | +1.27 | +4.20% | 74301 | 22935.37 | 12.28% | | 001207 | 联科科技 | 23.98 | 17.16 | +0.95 | +4.13% | 124552 | 29812.05 | 6.31% | | 002793 | 罗欣药业 | 5.77 | -9.27 | +0.21 | +3.78% | 441984 | 25443.33 | 4.07% | | 688234 | 天岳先进 | 76.26 | 995.80 | +2.33 | +3.15% | 135560.2 | 103737.8 | 3.15% | | 002476 | 宝莫股份 | 6.33 | 54.64 | +0.19 | +3.09% | 338971 | 21419.05 | 5.54% | | 603367 | 辰欣药业 | 21.62 | 19.86 | +0.61 | +2.90% | 456546 | 97975.48 | 10.08% | | 301209 | 联合化学 | 109.48 | 205.17 | +3.07 | +2.89% | 25657 | 27832.09 | 2.68% | | 300779 | 惠城环保 | 147.54 | 1085.81 | +3.96 | +2.76% | 55084 | 82644.92 | 3.50% | | 002871 | 伟隆股份 | 15.39 | 26.87 | +0.38 | +2.53% | 59087 | 9092.81 | 3.96% | | 001260 | 坤泰股份 | 21.77 | 56.16 | +0.53 | +2.50% | 32941 | 7155.731 | 10.38% | | 920839 | 万通液压 | 47.53 | 43.74 | +1.15 | +2.48% | 21981 | 10505.35 | 3.38% | | 600022 | 山东钢铁 | 1.69 | -27.11 | +0.04 | +2.42% | 2019180 | 34134.73 | 1.89% | | 601298 | 青岛港 | 8.98 | 10.63 | +0.21 | +2.39% | 313742 | 28021 | 0.58% | | 600076 | 康欣新材 | 3.17 | -10.72 | +0.07 | +2.26% | 542498 | 17224.75 | 4.03% | | 002086 | 东方海洋 | 2.72 | -23.56 | +0.06 | +2.26% | 878779.1 | 23860.35 | 5.56% | | 301020 | 密封科技 | 23.89 | 39.23 | +0.51 | +2.18% | 43456 | 10391.91 | 2.97% | | 300583 | 赛托生物 | 16.04 | -17.62 | +0.34 | +2.17% | 47004 | 7535.25 | 2.53% | | 003042 | 中农联合 | 18.47 | -23.66 | +0.39 | +2.16% | 57192 | 10466.97 | 4.49% | | 001331 | 胜通能源 | 14.85 | 1262.14 | +0.31 | +2.13% | 95829 | 14407.68 | 5.71% | | 000756 | 新华制药 | 17.31 | 31.24 | +0.36 | +2.12% | 309109 | 53709.91 | 6.27% | | 300343 | ST联创 | 6.28 | 121.82 | +0.13 | +2.11% | 758632.9 | 47417.1 | 7.12% | | 000668 | *ST荣控 | 10.70 | -4.35 | +0.21 | +2.00% | 57488 | 6247.9 | 3.91% | | 000554 | 泰山石油 | 7.24 | 21.86 | +0.14 | +1.97% | 291046 | 21083.25 | 8.03% | | 300830 | 金现代 | 10.79 | 352.24 | +0.19 | +1.79% | 254883 | 27899.11 | 7.56% | | 603182 | 嘉华股份 | 16.55 | 23.71 | +0.29 | +1.78% | 25430 | 4196.002 | 1.55% | | 002363 | 隆基机械 | 9.21 | 74.28 | +0.16 | +1.77% | 431507 | 39583.76 | 10.38% | | 603858 | 步长制药 | 18.32 | 11620.31 | +0.31 | +1.72% | 107057 | 19583.47 | 1.02% | | 002193 | 如意集团 | 6.30 | -2.64 | +0.10 | +1.61% | 119441 | 7524.98 | 4.56% | | 920304 | 迪尔化工 | 15.64 | 44.21 | +0.24 | +1.56% | 145709 | 22941.5 | 18.48% | | 600467 | 好当家 | 2.63 | 93.87 | +0.04 | +1.54% | 833400.9 | 21868.47 | 5.70% | | 002107 | 沃华医药 | 6.58 | 49.01 | +0.10 | +1.54% | 136847 | 9021.18 | 2.40% | | 688021 | 奥福科技 | 21.35 | -100.57 | +0.32 | +1.52% | 13548.46 | 2882.335 | 1.77% | | 600789 | 鲁抗医药 | 10.71 | 50.99 | +0.16 | +1.52% | 854210 | 91680.42 | 9.51% | | 605287 | 德才股份 | 28.82 | -12.76 | +0.43 | +1.51% | 40543 | 11466.51 | 4.06% | | 603217 | 元利科技 | 24.81 | 25.48 | +0.36 | +1.47% | 28258 | 6961.505 | 1.36% | | 603029 | 天鹅股份 | 20.50 | 30.63 | +0.28 | +1.38% | 20636 | 4221.401 | 1.70% | | 002589 | 瑞康医药 | 3.10 | -54762.57 | +0.04 | +1.31% | 485140 | 15049.18 | 3.55% | | 600579 | 中化装备 | 9.60 | -4.12 | +0.12 | +1.27% | 211997 | 20324.38 | 4.29% | | 300423 | 昇辉科技 | 8.15 | -31.24 | +0.10 | +1.24% | 246593 | 20180.27 | 7.40% | | 688161 | 威高骨科 | 31.07 | 46.57 | +0.38 | +1.24% | 23181.74 | 7193.214 | 0.58% | | 300948 | 冠中生态 | 18.31 | -40.76 | +0.22 | +1.22% | 102437 | 18839 | 6.84% | | 688331 | 荣昌生物 | 90.08 | -53.58 | +1.08 | +1.21% | 60571.29 | 54443.25 | 3.73% | | 688191 | 智洋创新 | 38.73 | 148.25 | +0.44 | +1.15% | 52384.9 | 20064.01 | 2.26% | | 000599 | 青岛双星 | 7.13 | -13.37 | +0.08 | +1.13% | 654357 | 46867.15 | 8.01% | | 603113 | 金能科技 | 6.53 | -53.44 | +0.07 | +1.08% | 158904 | 10473.77 | 1.87% | | 600448 | 华纺股份 | 3.75 | -17.26 | +0.04 | +1.08% | 242285 | 9086.334 | 3.85% | | 601366 | 利群股份 | 4.74 | 285.76 | +0.05 | +1.07% | 178846 | 8501.574 | 1.96% | | 300594 | 朗进科技 | 19.08 | -37.60 | +0.20 | +1.06% | 19655 | 3757.41 | 2.16% | | 002382 | 蓝帆医疗 | 5.93 | -11.67 | +0.06 | +1.02% | 107417 | 6352.73 | 1.07% | | 002323 | 雅博股份 | 1.99 | -21.38 | +0.02 | +1.02% | 1249140 | 24824.03 | 5.89% | | 600760 | 中航沈飞 | 59.04 | 56.98 | +0.59 | +1.01% | 309342 | 184032.6 | 1.13% | | 603967 | 中创物流 | 12.35 | 16.54 | +0.12 | +0.98% | 45441 | 5618.444 | 1.31% | | 301281 | 科源制药 | 32.42 | 67.21 | +0.30 | +0.93% | 18832 | 6123.73 | 2.74% | | 300233 | 金城医药 | 17.85 | 88.64 | +0.16 | +0.90% | 88470 | 15837.99 | 2.39% | | 603270 | 金帝股份 | 25.28 | 44.44 | +0.21 | +0.84% | 39273 | 9983.732 | 5.55% | | 301188 | 力诺药包 | 17.44 | 89.70 | +0.14 | +0.81% | 41264 | 7213.05 | 1.73% | | 002073 | 软控股份 | 9.05 | 19.81 | +0.07 | +0.78% | 549003 | 49956.13 | 5.41% | | 002890 | 弘宇股份 | 15.85 | 179.65 | +0.12 | +0.76% | 17211 | 2731.56 | 1.07% | | 000655 | 金岭矿业 | 10.58 | 22.94 | +0.08 | +0.76% | 178448 | 18841.44 | 3.00% | | 605001 | 威奥股份 | 8.09 | 29.79 | +0.06 | +0.75% | 56872 | 4609.53 | 1.45% | | 002234 | 民和股份 | 9.66 | -12.85 | +0.07 | +0.73% | 54942 | 5310.11 | 1.82% | | 000503 | 国新健康 | 9.99 | -83.00 | +0.07 | +0.71% | 123537 | 12417.34 | 1.26% | | 688002 | 睿创微纳 | 79.30 | 46.06 | +0.54 | +0.69% | 39269.41 | 31358.72 | 0.85% | | 605567 | 春雪食品 | 11.77 | 59.37 | +0.08 | +0.68% | 36864 | 4344.599 | 1.84% | | 000726 | 鲁泰A | 7.56 | 9.88 | +0.05 | +0.67% | 179368 | 13656.65 | 3.05% | | 688681 | 科汇股份 | 19.58 | 40.71 | +0.12 | +0.62% | 14528.87 | 2846.767 | 1.39% | | 600017 | 日照港 | 3.27 | 18.47 | +0.02 | +0.62% | 400100 | 13104.13 | 1.30% | | 002921 | 联诚精密 | 16.58 | -98.87 | +0.10 | +0.61% | 40330 | 6696.95 | 3.14% | | 600784 | 鲁银投资 | 6.91 | 22.37 | +0.04 | +0.58% | 79044 | 5475.826 | 1.17% | | 603167 | 渤海轮渡 | 10.43 | 16.94 | +0.06 | +0.58% | 47952 | 5006.647 | 1.02% | | 000915 | 华特达因 | 35.60 | 14.94 | +0.20 | +0.56% | 54763 | 19617.1 | 2.34% | | 301199 | 迈赫股份 | 25.21 | 40.04 | +0.14 | +0.56% | 14310 | 3620.08 | 2.00% | | 688087 | 英科再生 | 31.12 | 17.81 | +0.16 | +0.52% | 47487.14 | 15157.65 | 2.55% | | 002117 | 东港股份 | 12.04 | 31.42 | +0.06 | +0.50% | 157578 | 19029.33 | 3.01% | | 301320 | 豪江智能 | 18.17 | 159.03 | +0.09 | +0.50% | 20166 | 3677.41 | 2.96% | | 301069 | 凯盛新材 | 29.29 | 103.10 | +0.14 | +0.48% | 851624.9 | 265255.4 | 21.77% | | 301296 | 新巨丰 | 8.96 | 29.60 | +0.04 | +0.45% | 33665 | 3027.62 | 1.17% | | 002458 | 益生股份 | 9.14 | 43.02 | +0.04 | +0.44% | 98001 | 8967.87 | 1.31% | | 600229 | 城市传媒 | 6.96 | -293.52 | +0.03 | +0.43% | 63308 | 4422.321 | 0.96% | | 603586 | 金麒麟 | 18.91 | 23.56 | +0.08 | +0.42% | 17305 | 3277.433 | 0.88% | | 603755 | 日辰股份 | 38.61 | 51.63 | +0.16 | +0.42% | 16058 | 6188.189 | 1.63% | | 603779 | 威龙股份 | 7.41 | -439.03 | +0.03 | +0.41% | 64356 | 4789.301 | 1.94% | | 600350 | 山东高速 | 9.40 | 13.77 | +0.03 | +0.32% | 61192 | 5759.25 | 0.13% | | 300185 | 通裕重工 | 3.14 | 173.53 | +0.01 | +0.32% | 1154917 | 36466.37 | 3.12% | | 300183 | 东软载波 | 16.05 | -264.06 | +0.05 | +0.31% | 87128 | 14162.4 | 2.43% | | 002958 | 青农商行 | 3.26 | 6.10 | +0.01 | +0.31% | 924451.1 | 30258.74 | 1.70% | | 603223 | 恒通股份 | 10.45 | 32.12 | +0.03 | +0.29% | 69655 | 7314.623 | 0.98% | | 603798 | 康普顿 | 17.66 | 87.29 | +0.05 | +0.28% | 55788 | 9836.165 | 2.18% | | 300099 | 尤洛卡 | 7.08 | 54.53 | +0.02 | +0.28% | 123597 | 8777.54 | 2.13% | | 600777 | *ST新潮 | 4.06 | 16.10 | +0.01 | +0.25% | 137695 | 5597.917 | 0.22% | | 603708 | 家家悦 | 12.32 | 52.54 | +0.03 | +0.24% | 265898 | 33667.78 | 4.17% | | 603278 | 大业股份 | 9.68 | -84.35 | +0.02 | +0.21% | 58166 | 5636.696 | 1.70% | | 600586 | 金晶科技 | 6.56 | -18.37 | +0.01 | +0.15% | 805783.1 | 53118.24 | 5.69% | | 603421 | 鼎信通讯 | 7.50 | -8.89 | +0.01 | +0.13% | 85266 | 6408.082 | 1.31% | | 002376 | 新北洋 | 7.85 | 90.25 | +0.01 | +0.13% | 118804 | 9380.17 | 1.52% | | 600223 | 福瑞达 | 7.99 | 37.94 | +0.01 | +0.13% | 129245 | 10348.34 | 1.27% | | 603102 | 百合股份 | 44.61 | 23.47 | +0.05 | +0.11% | 10177 | 4560.217 | 1.59% | | 603086 | 先达股份 | 9.03 | 23.97 | +0.01 | +0.11% | 77461 | 6998.005 | 1.78% | | 002111 | 威海广泰 | 10.19 | 74.81 | +0.01 | +0.10% | 46366 | 4747.28 | 0.96% | | 000423 | 东阿阿胶 | 49.17 | 18.87 | +0.02 | +0.04% | 73992 | 36602.03 | 1.15% | | 688309 | 恒誉环保 | 27.11 | 67.86 | +0.01 | +0.04% | 10647.8 | 2879.788 | 1.33% | | 000957 | 中通客车 | 11.71 | 20.98 | 0.00 | 0.00% | 215541 | 25385.1 | 3.64% | | 600319 | 亚星化学 | -- | -- | -- | -- | -- | -- | -- | | 300105 | 龙源技术 | 8.15 | 52.79 | 0.00 | 0.00% | 106385 | 8692.64 | 2.06% | | 300110 | 华仁药业 | 3.62 | -3.04 | 0.00 | 0.00% | 274678 | 9971.94 | 2.33% | | 002671 | 龙泉股份 | 5.53 | 28.83 | 0.00 | 0.00% | 95697 | 5311.87 | 1.74% | | 688363 | 华熙生物 | 51.77 | 385.87 | 0.00 | 0.00% | 16255.7 | 8436.095 | 0.34% | | 300950 | 德固特 | 24.61 | 53.00 | 0.00 | 0.00% | 57604 | 14257.47 | 6.37% | | 600955 | 维远股份 | 15.79 | -41.23 | 0.00 | 0.00% | 107877 | 17135.16 | 1.96% | | 301498 | 乖宝宠物 | 72.23 | 43.35 | -0.02 | -0.03% | 39243 | 28452.51 | 2.19% | | 688695 | 中创股份 | 31.01 | 277.96 | -0.01 | -0.03% | 5117.19 | 1590.561 | 1.00% | | 920651 | 天罡股份 | 43.25 | 30.28 | -0.03 | -0.07% | 13503 | 5906.085 | 8.84% | | 688501 | 青达环保 | 26.46 | 17.93 | -0.02 | -0.08% | 10599.95 | 2822.423 | 0.85% | | 300786 | 国林科技 | 16.26 | -92.48 | -0.02 | -0.12% | 56251 | 9201.89 | 3.84% | | 600529 | 山东药玻 | 21.34 | 18.51 | -0.03 | -0.14% | 63734 | 13661.36 | 0.96% | | 600858 | 银座股份 | 5.92 | 79.36 | -0.01 | -0.17% | 141890 | 8465.143 | 2.74% | | 002838 | 道恩股份 | 22.35 | 61.69 | -0.04 | -0.18% | 54676 | 12280.41 | 1.30% | | 603190 | 亚通精工 | 25.39 | 28.88 | -0.05 | -0.20% | 31646 | 8071.961 | 7.81% | | 002726 | 龙大美食 | 4.97 | -22.92 | -0.01 | -0.20% | 209823 | 10511.3 | 1.95% | | 002521 | 齐峰新材 | 9.09 | 47.03 | -0.02 | -0.22% | 32952 | 3013.36 | 0.79% | | 000869 | 张裕A | 21.97 | 54.92 | -0.05 | -0.23% | 15997 | 3526.79 | 0.35% | | 300996 | 普联软件 | 17.45 | 45.77 | -0.04 | -0.23% | 43349 | 7605.45 | 1.85% | | 600308 | 华泰股份 | 4.30 | -110.90 | -0.01 | -0.23% | 567669 | 24448.28 | 3.74% | | 000506 | 招金黄金 | 12.72 | 263.68 | -0.03 | -0.24% | 354857 | 45191.88 | 3.82% | | 605006 | 山东玻纤 | 7.85 | 416.86 | -0.02 | -0.25% | 70259 | 5534.66 | 1.17% | | 300321 | 同大股份 | 47.00 | 524.06 | -0.12 | -0.25% | 16546 | 7875.44 | 1.87% | | 002526 | 山东矿机 | 3.88 | 60.92 | -0.01 | -0.26% | 418171 | 16297.41 | 2.36% | | 001388 | 信通电子 | 45.83 | 51.94 | -0.16 | -0.35% | 7796 | 3587.397 | 2.55% | | 002330 | 得利斯 | 5.38 | -97.94 | -0.02 | -0.37% | 143807 | 7781.67 | 2.26% | | 688557 | 兰剑智能 | 37.30 | 26.92 | -0.14 | -0.37% | 14322.34 | 5385.592 | 1.39% | | 600426 | 华鲁恒升 | 28.99 | 19.07 | -0.11 | -0.38% | 359528 | 106103.7 | 1.70% | | 002675 | 东诚药业 | 15.68 | 77.86 | -0.06 | -0.38% | 79721 | 12458.63 | 1.07% | | 688663 | 新风光 | 43.40 | 46.33 | -0.18 | -0.41% | 16647.5 | 7294.529 | 1.18% | | 003033 | 征和工业 | 68.34 | 33.68 | -0.29 | -0.42% | 22639 | 15663.77 | 2.80% | | 600060 | 海信视像 | 25.86 | 13.16 | -0.11 | -0.42% | 134164 | 35105.8 | 1.03% | | 000677 | 恒天海龙 | 4.68 | 548.34 | -0.02 | -0.43% | 132041 | 6224.64 | 1.53% | | 002810 | 山东赫达 | 13.87 | 29.64 | -0.06 | -0.43% | 73119 | 10214.52 | 2.28% | | 600587 | 新华医疗 | 15.48 | 18.45 | -0.07 | -0.45% | 69922 | 10887.84 | 1.16% | | 002746 | 仙坛股份 | 6.62 | 19.83 | -0.03 | -0.45% | 142123 | 9490.77 | 2.00% | | 603151 | 邦基科技 | 19.81 | 29.79 | -0.09 | -0.45% | 38293 | 7606.318 | 2.24% | | 603279 | 景津装备 | 17.22 | 16.05 | -0.08 | -0.46% | 84166 | 14595.32 | 1.46% | | 002470 | 金正大 | 2.07 | -45.37 | -0.01 | -0.48% | 884358 | 18345.89 | 2.69% | | 603639 | 海利尔 | 13.61 | 23.92 | -0.07 | -0.51% | 21503 | 2940.82 | 0.63% | | 002094 | 青岛金王 | 7.76 | 141.35 | -0.04 | -0.51% | 125041 | 9750.86 | 1.81% | | 601163 | 三角轮胎 | 15.15 | 13.44 | -0.08 | -0.53% | 38926 | 5909.772 | 0.49% | | 300143 | 盈康生命 | 11.09 | 69.42 | -0.06 | -0.54% | 79111 | 8794 | 1.23% | | 603638 | 艾迪精密 | 18.46 | 40.42 | -0.11 | -0.59% | 31952 | 5937.387 | 0.38% | | 002948 | 青岛银行 | 5.03 | 6.10 | -0.03 | -0.59% | 355584 | 18001.7 | 1.14% | | 920242 | 建邦科技 | 31.89 | 20.35 | -0.20 | -0.62% | 3879 | 1241.153 | 1.06% | | 301299 | 卓创资讯 | 56.70 | 50.80 | -0.36 | -0.63% | 6292 | 3595.23 | 1.11% | | 601665 | 齐鲁银行 | 6.20 | 6.93 | -0.04 | -0.64% | 366398 | 22952.73 | 0.60% | | 600600 | 青岛啤酒 | 66.24 | 19.52 | -0.43 | -0.64% | 36602 | 24397.25 | 0.52% | | 002469 | 三维化学 | 9.20 | 22.10 | -0.06 | -0.65% | 364753 | 33677.26 | 5.80% | | 603187 | 海容冷链 | 15.26 | 15.42 | -0.10 | -0.65% | 61991 | 9501.184 | 1.60% | | 000830 | 鲁西化工 | 16.31 | 21.03 | -0.11 | -0.67% | 481068 | 78667.48 | 2.53% | | 301439 | 泓淋电力 | 16.06 | 31.08 | -0.11 | -0.68% | 37121 | 6004.39 | 2.03% | | 300654 | 世纪天鸿 | 10.11 | 99.33 | -0.07 | -0.69% | 47271 | 4810.52 | 1.34% | | 000409 | 云鼎科技 | 11.51 | 124.63 | -0.08 | -0.69% | 72927 | 8435.729 | 1.26% | | 300243 | 瑞丰高材 | 11.79 | 298.85 | -0.09 | -0.76% | 86089 | 10202.49 | 4.43% | | 601966 | 玲珑轮胎 | 15.55 | 18.84 | -0.12 | -0.77% | 129244 | 20214.85 | 0.88% | | 301609 | 山大电力 | 49.01 | 60.11 | -0.38 | -0.77% | 16194 | 7982.81 | 4.66% | | 301015 | 百洋医药 | 23.98 | 23.92 | -0.19 | -0.79% | 41494 | 10078.89 | 0.79% | | 000498 | 山东路桥 | 6.31 | 4.30 | -0.05 | -0.79% | 111122 | 7066.209 | 0.77% | | 300653 | 正海生物 | 21.21 | 49.59 | -0.17 | -0.80% | 27421 | 5850.17 | 1.52% | | 688136 | 科兴制药 | 37.55 | 60.19 | -0.31 | -0.82% | 25343.83 | 9583.546 | 1.26% | | 300690 | 双一科技 | 30.75 | 30.57 | -0.26 | -0.84% | 34345 | 10632.02 | 3.10% | | 300285 | 国瓷材料 | 24.51 | 39.93 | -0.21 | -0.85% | 341326 | 83210.21 | 4.06% | | 000639 | 西王食品 | 3.50 | -7.50 | -0.03 | -0.85% | 273736 | 9652.84 | 2.54% | | 300659 | 中孚信息 | 14.85 | -44.64 | -0.13 | -0.87% | 30253 | 4520.69 | 1.60% | | 300121 | 阳谷华泰 | 15.88 | 42.35 | -0.14 | -0.87% | 214733 | 34340.94 | 5.00% | | 603536 | 惠发食品 | 13.46 | -118.39 | -0.12 | -0.88% | 231150 | 31759.3 | 9.61% | | 301262 | 海看股份 | 25.70 | 27.46 | -0.23 | -0.89% | 75746 | 19654.06 | 6.20% | | 000488 | ST晨鸣 | 2.23 | -0.52 | -0.02 | -0.89% | 460539 | 10265.06 | 2.74% | | 002041 | 登海种业 | 9.65 | 163.20 | -0.09 | -0.92% | 99705 | 9715.84 | 1.13% | | 603577 | 汇金通 | 10.62 | 27.27 | -0.10 | -0.93% | 98264 | 10463.5 | 2.90% | | 603739 | 蔚蓝生物 | 15.90 | 48.14 | -0.15 | -0.93% | 81814 | 13143.75 | 3.23% | | 002283 | 天润工业 | 6.35 | 21.04 | -0.06 | -0.94% | 124349 | 7963.66 | 1.24% | | 688139 | 海尔生物 | 34.90 | 43.37 | -0.33 | -0.94% | 28592.82 | 10090.17 | 0.90% | | 920020 | 泰凯英 | 18.52 | -- | -0.18 | -0.96% | 26601 | 4966.398 | 6.68% | | 300175 | ST朗源 | 6.15 | -201.07 | -0.06 | -0.97% | 47860 | 2956.88 | 1.02% | | 002355 | 兴民智通 | 6.11 | -29.62 | -0.06 | -0.97% | 255553 | 15864.64 | 4.13% | | 002408 | 齐翔腾达 | 5.04 | -46.13 | -0.05 | -0.98% | 183019 | 9279.82 | 0.67% | | 002598 | 山东章鼓 | 12.07 | 118.70 | -0.12 | -0.98% | 78855 | 9561.48 | 2.80% | | 688579 | 山大地纬 | 11.55 | 71.65 | -0.12 | -1.03% | 38931.77 | 4534.343 | 0.97% | | 601019 | 山东出版 | 8.66 | 11.70 | -0.09 | -1.03% | 125470 | 10945.68 | 0.60% | | 688556 | 高测股份 | 10.45 | -26.21 | -0.11 | -1.04% | 247678.3 | 26111.72 | 2.98% | | 001219 | 青岛食品 | 14.99 | 28.20 | -0.16 | -1.06% | 33601 | 5072.962 | 1.77% | | 300479 | 神思电子 | 19.54 | 165.38 | -0.21 | -1.06% | 30452 | 5998.7 | 1.55% | | 301022 | 海泰科 | 33.31 | 75.76 | -0.36 | -1.07% | 20284 | 6830.96 | 3.04% | | 688677 | 海泰新光 | 48.53 | 33.37 | -0.54 | -1.10% | 8462.83 | 4138.573 | 0.71% | | 002254 | 泰和新材 | 10.62 | -396.81 | -0.12 | -1.12% | 214522 | 22976.83 | 2.62% | | 002339 | 积成电子 | 8.69 | 94.40 | -0.10 | -1.14% | 126721 | 11096.1 | 2.65% | | 603014 | 威高血净 | 41.58 | 36.62 | -0.48 | -1.14% | 38209 | 15981.43 | 10.03% | | 002899 | 英派斯 | 24.01 | 48.91 | -0.28 | -1.15% | 29256 | 7099.07 | 2.44% | | 301185 | 鸥玛软件 | 19.71 | 41.57 | -0.23 | -1.15% | 34877 | 6948.94 | 2.49% | | 300443 | 金雷股份 | 27.39 | 27.11 | -0.32 | -1.15% | 75955 | 21037.73 | 3.06% | | 600180 | 瑞茂通 | 4.89 | 331.12 | -0.06 | -1.21% | 203541 | 10015.4 | 1.87% | | 002581 | ST未名 | 8.13 | -24.30 | -0.10 | -1.22% | 45965 | 3762.09 | 1.15% | | 000680 | 山推股份 | 10.40 | 12.83 | -0.13 | -1.23% | 161494 | 16859.45 | 1.23% | | 301035 | 润丰股份 | 72.30 | 20.34 | -0.91 | -1.24% | 7601 | 5545.85 | 0.27% | | 601678 | 滨化股份 | 4.74 | 43.85 | -0.06 | -1.25% | 602682 | 28681.16 | 2.97% | | 002498 | 汉缆股份 | 3.93 | 23.89 | -0.05 | -1.26% | 368624 | 14611.8 | 1.11% | | 002655 | 共达电声 | 12.55 | 51.96 | -0.16 | -1.26% | 82171 | 10399.86 | 2.27% | | 600918 | 中泰证券 | 6.90 | 27.53 | -0.09 | -1.29% | 469831 | 32760.08 | 1.20% | | 920190 | 雷神科技 | 26.68 | 114.11 | -0.35 | -1.29% | 12306 | 3318.532 | 1.25% | | 000822 | 山东海化 | 6.02 | -10.19 | -0.08 | -1.31% | 293068 | 17784.31 | 3.27% | | 605198 | 安德利 | 40.28 | 39.66 | -0.54 | -1.32% | 15452 | 6266.746 | 0.57% | | 601058 | 赛轮轮胎 | 15.98 | 14.24 | -0.22 | -1.36% | 163829 | 26436.83 | 0.50% | | 603285 | 键邦股份 | 26.56 | 31.56 | -0.37 | -1.37% | 28855 | 7726.143 | 4.63% | | 300699 | 光威复材 | 28.39 | 43.63 | -0.40 | -1.39% | 70193 | 20076.41 | 0.85% | | 600727 | 鲁北化工 | 7.77 | 61.08 | -0.11 | -1.40% | 115470 | 9042.677 | 2.18% | | 603836 | 海程邦达 | 16.07 | 97.20 | -0.23 | -1.41% | 43204 | 6943.108 | 2.11% | | 600783 | 鲁信创投 | 15.13 | 65.26 | -0.22 | -1.43% | 118395 | 18020.87 | 1.59% | | 600960 | 渤海汽车 | 5.39 | -5.93 | -0.08 | -1.46% | 216017 | 11775.46 | 2.27% | | 600027 | 华电国际 | 5.27 | 9.29 | -0.08 | -1.50% | 789356 | 41902.15 | 0.93% | | 300848 | 美瑞新材 | 16.45 | 82.52 | -0.25 | -1.50% | 116136 | 19210.39 | 4.59% | | 002481 | 双塔食品 | 5.92 | 110.46 | -0.09 | -1.50% | 195112 | 11630.62 | 1.75% | | 600690 | 海尔智家 | 26.93 | 12.05 | -0.41 | -1.50% | 313203 | 84981.71 | 0.50% | | 300214 | 日科化学 | 8.39 | -330.18 | -0.13 | -1.53% | 451629 | 38392.62 | 9.71% | | 002588 | 史丹利 | 10.31 | 12.16 | -0.16 | -1.53% | 128534 | 13399.98 | 1.50% | | 600807 | 济高发展 | 3.82 | -4.01 | -0.06 | -1.55% | 1152268 | 44860.36 | 14.64% | | 301158 | 德石股份 | 23.11 | 26.50 | -0.38 | -1.62% | 80089 | 18608.46 | 5.47% | | 300569 | 天能重工 | 6.68 | -37.29 | -0.11 | -1.62% | 493301 | 33300.18 | 4.84% | | 000951 | 中国重汽 | 17.58 | 12.94 | -0.30 | -1.68% | 84352 | 14990.37 | 0.72% | | 920689 | 克莱特 | 34.96 | 46.72 | -0.60 | -1.69% | 9364 | 3303.418 | 2.47% | | 601096 | 宏盛华源 | 4.60 | 36.78 | -0.08 | -1.71% | 225837 | 10453.7 | 1.37% | | 603856 | 东宏股份 | 13.48 | 21.76 | -0.24 | -1.75% | 59199 | 8081.285 | 2.10% | | 000720 | 新能泰山 | 3.82 | -51.50 | -0.07 | -1.80% | 280664 | 10797.44 | 2.23% | | 688455 | 科捷智能 | 17.35 | -50.81 | -0.33 | -1.87% | 33598.4 | 5831.984 | 2.62% | | 002241 | 歌尔股份 | 28.80 | 35.12 | -0.55 | -1.87% | 488177 | 141606.1 | 1.56% | | 300840 | 酷特智能 | 18.69 | -172.67 | -0.36 | -1.89% | 53414 | 10121.55 | 3.02% | | 002595 | 豪迈科技 | 67.17 | 22.55 | -1.31 | -1.91% | 20082 | 13646.91 | 0.25% | | 600547 | 山东黄金 | 35.83 | 34.11 | -0.70 | -1.92% | 286412 | 102967.3 | 0.79% | | 000811 | 冰轮环境 | 14.20 | 24.21 | -0.28 | -1.93% | 169634 | 24304.08 | 1.73% | | 301206 | 三元生物 | 28.89 | 63.99 | -0.57 | -1.93% | 30608 | 8951 | 2.35% | | 920510 | 丰光精密 | 18.37 | -348.86 | -0.37 | -1.97% | 14869 | 2762.195 | 1.58% | | 002237 | 恒邦股份 | 13.58 | 27.31 | -0.28 | -2.02% | 247709 | 33946.1 | 2.39% | | 920476 | 海能技术 | 24.90 | 59.15 | -0.52 | -2.05% | 17996 | 4533.911 | 2.23% | | 920394 | 民士达 | 39.66 | 47.95 | -0.83 | -2.05% | 9633 | 3854.612 | 0.67% | | 002537 | 海联金汇 | 8.85 | 50.53 | -0.19 | -2.10% | 297459 | 26544.62 | 2.54% | | 920832 | 齐鲁华信 | 8.15 | 515.89 | -0.18 | -2.16% | 25180 | 2070.5 | 2.06% | | 000682 | 东方电子 | 12.31 | 21.78 | -0.28 | -2.22% | 242810 | 30121.2 | 1.81% | | 605589 | 圣泉集团 | 27.58 | 22.30 | -0.63 | -2.23% | 128984 | 35780.36 | 1.53% | | 002545 | 东方铁塔 | 16.76 | 22.52 | -0.39 | -2.27% | 130215 | 22037.34 | 1.15% | | 002580 | 圣阳股份 | 14.12 | 32.19 | -0.33 | -2.28% | 163001 | 23243.36 | 3.60% | | 001300 | 三柏硕 | 16.40 | -1327.51 | -0.39 | -2.32% | 46739 | 7769.173 | 1.92% | | 600188 | 兖矿能源 | 14.65 | 14.94 | -0.35 | -2.33% | 371517 | 54898.19 | 0.63% | | 002078 | 太阳纸业 | 15.13 | 13.46 | -0.37 | -2.39% | 170569 | 26114.82 | 0.61% | | 920419 | 路斯股份 | 18.20 | 28.55 | -0.45 | -2.41% | 17269 | 3172.154 | 1.79% | | 002379 | 宏创控股 | 22.54 | -136.55 | -0.57 | -2.47% | 142696 | 32464.75 | 1.26% | | 300677 | 英科医疗 | 39.41 | 15.16 | -1.01 | -2.50% | 110907 | 44864.34 | 2.38% | | 002270 | 华明装备 | 26.07 | 33.31 | -0.67 | -2.51% | 104574 | 27336.52 | 1.17% | | 002891 | 中宠股份 | 57.47 | 39.30 | -1.49 | -2.53% | 33266 | 19337.39 | 1.09% | | 920271 | 邦德股份 | 17.74 | 22.40 | -0.47 | -2.58% | 9275 | 1658.103 | 1.60% | | 000977 | 浪潮信息 | 59.25 | 35.04 | -1.60 | -2.63% | 289429 | 173004.4 | 1.97% | | 002984 | 森麒麟 | 20.60 | 14.46 | -0.57 | -2.69% | 172633 | 35989.65 | 2.42% | | 300918 | 南山智尚 | 18.17 | 50.09 | -0.51 | -2.73% | 69889 | 12875.19 | 1.61% | | 688035 | 德邦科技 | 50.86 | 67.78 | -1.44 | -2.75% | 42017.1 | 21638.19 | 2.95% | | 002026 | 山东威达 | 15.50 | 20.67 | -0.44 | -2.76% | 158808 | 24960.54 | 3.75% | | 605016 | 百龙创园 | 21.28 | 27.28 | -0.62 | -2.83% | 40329 | 8653.173 | 0.96% | | 300224 | 正海磁材 | 15.36 | 109.07 | -0.46 | -2.91% | 205669 | 31906.03 | 2.22% | | 920378 | 泰德股份 | 10.68 | 88.53 | -0.32 | -2.91% | 12491 | 1352.783 | 1.12% | | 920092 | 汉鑫科技 | 33.64 | -209.63 | -1.02 | -2.94% | 4786 | 1635.006 | 1.50% | | 003022 | 联泓新科 | 21.66 | 100.27 | -0.66 | -2.96% | 672882 | 153709 | 5.04% | | 600219 | 南山铝业 | 5.19 | 11.79 | -0.16 | -2.99% | 3518357 | 184431.9 | 3.03% | | 600966 | 博汇纸业 | 5.94 | 53.61 | -0.19 | -3.10% | 367369 | 22113.59 | 2.75% | | 002490 | 山东墨龙 | 8.18 | -62.96 | -0.27 | -3.20% | 1217983 | 101138.4 | 22.48% | | 002248 | 华东数控 | 12.20 | 167.16 | -0.41 | -3.25% | 321365 | 39438.94 | 10.45% | | 002643 | 万润股份 | 13.92 | 50.19 | -0.47 | -3.27% | 238330 | 33542.33 | 2.62% | | 301149 | 隆华新材 | 11.88 | 37.84 | -0.42 | -3.41% | 236303 | 28337.07 | 9.05% | | 920212 | 智新电子 | 14.65 | 148.81 | -0.53 | -3.49% | 19270 | 2871.043 | 3.76% | | 300308 | 中际旭创 | 462.82 | 60.14 | -18.18 | -3.78% | 247273 | 1151279 | 2.24% | | 000880 | 潍柴重机 | 27.49 | 51.98 | -1.09 | -3.81% | 201253 | 55827.49 | 8.86% | | 301678 | 新恒汇 | 68.33 | 96.25 | -2.74 | -3.86% | 28338 | 19652.7 | 6.23% | | 920261 | 一诺威 | 16.41 | 20.92 | -0.66 | -3.87% | 43790 | 7280.983 | 2.57% | | 001379 | 腾达科技 | 22.64 | 55.03 | -0.92 | -3.90% | 84405 | 19431.96 | 12.54% | | 688190 | 云路股份 | 106.60 | 36.77 | -4.36 | -3.93% | 8195.809 | 8831.248 | 0.68% | | 600309 | 万华化学 | 65.80 | 18.56 | -2.91 | -4.24% | 504503 | 337032.4 | 1.61% | | 300993 | 玉马科技 | 16.84 | 30.88 | -0.78 | -4.43% | 164998 | 28410.47 | 6.85% | | 300237 | ST美晨 | 3.01 | -15.42 | -0.14 | -4.44% | 813924.9 | 24979.34 | 5.64% | | 300001 | 特锐德 | 29.16 | 26.63 | -1.40 | -4.58% | 390179 | 115682 | 3.78% | | 920670 | 数字人 | 17.28 | 405.52 | -0.88 | -4.85% | 80378 | 14132.36 | 12.06% | | 605100 | 华丰股份 | 41.97 | 211.46 | -2.14 | -4.85% | 146711 | 61694.44 | 8.63% | | 920195 | 三祥科技 | 21.62 | 20.82 | -1.13 | -4.97% | 41039 | 9074.84 | 5.80% | | 920953 | 国子软件 | 37.76 | 70.40 | -2.07 | -5.20% | 44014 | 16907.11 | 7.35% | | 002286 | 保龄宝 | 10.82 | 28.58 | -0.60 | -5.25% | 353608 | 39007.89 | 9.57% | | 000338 | 潍柴动力 | 17.03 | 12.49 | -0.97 | -5.39% | 1956778 | 337681 | 3.93% | | 600756 | 浪潮软件 | 17.90 | -60.94 | -1.05 | -5.54% | 287850 | 52749.76 | 8.88% | | 002768 | 国恩股份 | 56.18 | 18.29 | -3.34 | -5.61% | 49376 | 28187.72 | 2.79% | | 300821 | 东岳硅材 | 13.12 | -543.42 | -0.86 | -6.15% | 1346154 | 182623.4 | 11.22% | | 603612 | 索通发展 | 28.45 | 19.97 | -1.93 | -6.35% | 336883 | 97906.76 | 6.76% | | 300801 | 泰和科技 | 39.19 | 68.16 | -2.89 | -6.87% | 416440 | 166953.2 | 30.42% | | 002374 | 中锐股份 | 3.86 | -15.61 | -0.34 | -8.10% | 2811644 | 110826.5 | 25.91% | | 920132 | 泰鹏智能 | 22.66 | 122.20 | -2.35 | -9.40% | 77628 | 17943.09 | 27.66% |
|