|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深水规院(301038)广东省上涨家数:282下跌家数:587平均涨幅:-0.95%平均换手:3.28%总成交额:3288.58亿元 更新时间：2026-01-15 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920627 | 力王股份 | 26.85 | 89.05 | +2.59 | +10.68% | 81815 | 22003.2 | 17.49% | | 300340 | 科恒股份 | 13.93 | -17.71 | +1.30 | +10.29% | 405521 | 56124.18 | 14.83% | | 002775 | 文科股份 | 4.80 | -27.48 | +0.44 | +10.09% | 313144 | 14810.6 | 6.64% | | 002218 | 拓日新能 | 5.60 | -61.28 | +0.51 | +10.02% | 600043 | 33597.43 | 4.31% | | 002130 | 沃尔核材 | 29.78 | 36.99 | +2.71 | +10.01% | 1589753 | 462698.2 | 13.89% | | 002446 | 盛路通信 | 14.67 | -18.35 | +1.33 | +9.97% | 2676317 | 355040.7 | 31.57% | | 688525 | 佰维存储 | 159.77 | -2046.49 | +13.87 | +9.51% | 328582.1 | 506026.8 | 7.03% | | 301662 | 宏工科技 | 164.58 | 104.67 | +13.79 | +9.15% | 30478 | 49804.68 | 18.33% | | 002842 | 翔鹭钨业 | 18.88 | -1165.42 | +1.48 | +8.51% | 516634 | 93679.85 | 19.24% | | 002759 | 天际股份 | 45.50 | -17.91 | +3.08 | +7.26% | 1003531 | 449666.7 | 20.03% | | 002766 | 索菱股份 | 7.42 | 396.57 | +0.42 | +6.00% | 1545514 | 115115.6 | 18.07% | | 688518 | 联赢激光 | 31.13 | 59.40 | +1.72 | +5.85% | 206863.2 | 63398.82 | 6.06% | | 002836 | 新宏泽 | 16.47 | 66.58 | +0.89 | +5.71% | 101498 | 16437.28 | 4.41% | | 600868 | 梅雁吉祥 | 4.08 | -61.81 | +0.22 | +5.70% | 2678296 | 108256 | 14.11% | | 002121 | 科陆电子 | 8.99 | -189.96 | +0.47 | +5.52% | 1046622 | 92994.49 | 7.48% | | 301486 | 致尚科技 | 132.83 | 100.08 | +6.71 | +5.32% | 49767 | 65666.15 | 6.87% | | 301588 | 美新科技 | 20.98 | 54.86 | +1.05 | +5.27% | 52547 | 10972.44 | 7.16% | | 301308 | 江波龙 | 298.99 | 191.51 | +14.24 | +5.00% | 147089 | 426583.7 | 5.36% | | 002816 | *ST和科 | 25.00 | -160.33 | +1.19 | +5.00% | 3862 | 965.5 | 0.39% | | 688628 | 优利德 | 36.55 | 24.47 | +1.65 | +4.73% | 34760.17 | 12611.2 | 3.11% | | 300668 | 杰恩设计 | 32.08 | -805.72 | +1.38 | +4.50% | 56013 | 18092.01 | 5.62% | | 002846 | 英联股份 | 17.99 | -1178.80 | +0.74 | +4.29% | 264946 | 47530.56 | 10.31% | | 300716 | ST泉为 | 12.36 | -18.31 | +0.49 | +4.13% | 30071 | 3724.42 | 1.88% | | 000782 | 恒申新材 | 5.42 | -32.68 | +0.21 | +4.03% | 134091 | 7103.78 | 2.54% | | 002475 | 立讯精密 | 55.72 | 25.68 | +2.14 | +3.99% | 1304391 | 713418.3 | 1.79% | | 002683 | 广东宏大 | 52.72 | 44.45 | +2.02 | +3.98% | 162646 | 86292.25 | 2.45% | | 603002 | 宏昌电子 | 7.88 | 232.69 | +0.30 | +3.96% | 454927 | 35722.76 | 4.01% | | 688345 | 博力威 | 35.71 | -140.65 | +1.35 | +3.93% | 17387.93 | 6166.245 | 1.74% | | 300686 | 智动力 | 16.27 | -30.52 | +0.61 | +3.90% | 115996 | 18715.67 | 6.84% | | 002919 | 名臣健康 | 24.29 | -862.19 | +0.91 | +3.89% | 81179 | 19396.87 | 3.07% | | 000060 | 中金岭南 | 6.82 | 26.97 | +0.25 | +3.81% | 2593566 | 178469.9 | 5.84% | | 605499 | 东鹏饮料 | 274.67 | 32.61 | +9.99 | +3.77% | 17703 | 47968.03 | 0.34% | | 300889 | 爱克股份 | 22.39 | -72.70 | +0.81 | +3.75% | 111844 | 25390.99 | 7.64% | | 002837 | 英维克 | 102.56 | 200.72 | +3.56 | +3.60% | 571256 | 586872.4 | 6.72% | | 688383 | 新益昌 | 80.20 | -386.46 | +2.75 | +3.55% | 14562.63 | 11511.8 | 1.43% | | 301325 | 曼恩斯特 | 54.96 | -114.74 | +1.88 | +3.54% | 49265 | 27353.68 | 8.51% | | 920523 | 德瑞锂电 | 28.33 | 18.41 | +0.95 | +3.47% | 58177 | 16593.57 | 7.23% | | 002215 | 诺普信 | 11.57 | 17.29 | +0.38 | +3.40% | 184263 | 21033.41 | 2.35% | | 001326 | 联域股份 | 54.33 | 148.35 | +1.77 | +3.37% | 10469 | 5654.36 | 4.34% | | 688359 | 三孚新科 | 71.19 | -283.70 | +2.30 | +3.34% | 22061.03 | 15691.88 | 2.24% | | 000973 | 佛塑科技 | 13.36 | 107.41 | +0.41 | +3.17% | 473646 | 63399.79 | 4.90% | | 002923 | 润都股份 | 13.04 | -84.00 | +0.40 | +3.16% | 74123 | 9696.71 | 2.87% | | 301629 | 矽电股份 | 285.04 | 227.96 | +8.74 | +3.16% | 13762 | 38098.42 | 13.19% | | 301488 | 豪恩汽电 | 166.16 | 159.26 | +5.05 | +3.13% | 36529 | 61740.95 | 15.60% | | 300457 | 赢合科技 | 30.08 | 62.71 | +0.88 | +3.01% | 221027 | 66821.76 | 3.49% | | 001914 | 招商积余 | 11.30 | 13.13 | +0.32 | +2.91% | 56588 | 6349.42 | 0.54% | | 002918 | 蒙娜丽莎 | 16.96 | 106.75 | +0.48 | +2.91% | 73751 | 12447.69 | 3.46% | | 603920 | 世运电路 | 55.75 | 49.17 | +1.55 | +2.86% | 259474 | 142729.3 | 3.60% | | 300098 | 高新兴 | 7.25 | -99.01 | +0.20 | +2.84% | 2500397 | 182618.5 | 16.22% | | 001979 | 招商蛇口 | 9.28 | 21.26 | +0.25 | +2.77% | 482993 | 44472.91 | 0.57% | | 002340 | 格林美 | 8.93 | 37.28 | +0.24 | +2.76% | 3197427 | 287532.7 | 6.29% | | 301133 | 金钟股份 | 40.21 | 104.65 | +1.06 | +2.71% | 40090 | 16047.79 | 3.72% | | 300131 | 英唐智控 | 15.68 | 444.18 | +0.41 | +2.69% | 747212.9 | 119049.4 | 7.17% | | 002709 | 天赐材料 | 44.19 | 158.73 | +1.14 | +2.65% | 733264.9 | 325533.8 | 4.87% | | 688312 | 燕麦科技 | 35.89 | 42.22 | +0.92 | +2.63% | 42937.51 | 15566.95 | 2.95% | | 300124 | 汇川技术 | 80.00 | 41.76 | +2.05 | +2.63% | 345406 | 275272.2 | 1.44% | | 000576 | 甘化科工 | 10.98 | 61.42 | +0.28 | +2.62% | 126618 | 13612.44 | 2.92% | | 688268 | 华特气体 | 65.08 | 45.76 | +1.65 | +2.60% | 34255.48 | 21918.03 | 2.85% | | 002949 | 华阳国际 | 15.71 | 36.65 | +0.39 | +2.55% | 34129 | 5289.61 | 2.25% | | 300037 | 新宙邦 | 55.38 | 42.11 | +1.36 | +2.52% | 204510 | 113908.1 | 3.80% | | 688321 | 微芯生物 | 35.57 | 1992.04 | +0.87 | +2.51% | 145249 | 51739.34 | 3.56% | | 300576 | 容大感光 | 44.40 | 140.21 | +1.07 | +2.47% | 201619 | 88220.98 | 8.67% | | 603991 | 至正股份 | 76.25 | -258.93 | +1.79 | +2.40% | 14022 | 10498.4 | 1.88% | | 300635 | 中达安 | 17.14 | -47.46 | +0.40 | +2.39% | 59513 | 10281.6 | 4.94% | | 001309 | 德明利 | 244.68 | -565.06 | +5.70 | +2.39% | 69694 | 167083.1 | 4.33% | | 301200 | 大族数控 | 138.72 | 100.07 | +3.16 | +2.33% | 43998 | 61361.33 | 1.04% | | 002352 | 顺丰控股 | 39.40 | 18.28 | +0.85 | +2.20% | 373991 | 147756.4 | 0.78% | | 300586 | 美联新材 | 11.61 | -217.78 | +0.25 | +2.20% | 249258 | 28990.6 | 4.66% | | 603051 | 鹿山新材 | 22.88 | -1519.61 | +0.49 | +2.19% | 143763 | 33969.48 | 8.89% | | 002311 | 海大集团 | 54.13 | 17.93 | +1.11 | +2.09% | 55967 | 30151.78 | 0.34% | | 002008 | 大族激光 | 43.83 | 39.89 | +0.89 | +2.07% | 160447 | 69333.82 | 1.68% | | 301039 | 中集车辆 | 9.45 | 20.49 | +0.19 | +2.05% | 134763 | 12691.71 | 0.93% | | 002047 | *ST宝鹰 | 4.00 | -17.70 | +0.08 | +2.04% | 163311 | 6499.46 | 1.08% | | 300454 | 深信服 | 158.14 | 95.58 | +3.14 | +2.03% | 159973 | 258580.3 | 5.77% | | 920185 | 贝特瑞 | 33.56 | 36.85 | +0.66 | +2.01% | 118331 | 39944.63 | 1.07% | | 002806 | 华锋股份 | 12.79 | 38.66 | +0.25 | +1.99% | 88365 | 11271.08 | 5.08% | | 688573 | 信宇人 | 24.88 | -16.86 | +0.48 | +1.97% | 27340 | 6797.262 | 5.14% | | 600684 | 珠江股份 | 4.69 | 148.50 | +0.09 | +1.96% | 161689 | 7555.47 | 1.89% | | 000069 | 华侨城A | 2.62 | -1.97 | +0.05 | +1.95% | 815344.9 | 21214.29 | 1.18% | | 001212 | 中旗新材 | 49.34 | -2898.88 | +0.94 | +1.94% | 33989 | 16590.6 | 1.96% | | 001209 | 洪兴股份 | 23.16 | 119.00 | +0.43 | +1.89% | 108111 | 25534.43 | 11.25% | | 603038 | 华立股份 | 17.81 | 136.65 | +0.33 | +1.89% | 77286 | 13838.36 | 2.88% | | 000601 | 韶能股份 | 4.95 | 100.51 | +0.09 | +1.85% | 237191 | 11729.22 | 2.26% | | 301630 | 同宇新材 | 179.00 | 52.64 | +3.25 | +1.85% | 4054 | 7218.72 | 4.05% | | 002957 | 科瑞技术 | 23.79 | 45.12 | +0.43 | +1.84% | 169178 | 40406.68 | 4.04% | | 688499 | 利元亨 | 66.63 | -23.58 | +1.19 | +1.82% | 86351.55 | 57851.6 | 5.12% | | 002170 | 芭田股份 | 12.41 | 13.47 | +0.22 | +1.80% | 495857 | 61785.77 | 6.32% | | 001378 | 德冠新材 | 24.38 | 40.54 | +0.43 | +1.80% | 16415 | 3979.82 | 2.50% | | 300389 | 艾比森 | 17.96 | 35.96 | +0.31 | +1.76% | 73498 | 13182.04 | 3.15% | | 000893 | 亚钾国际 | 52.36 | 26.95 | +0.90 | +1.75% | 75785 | 39834.56 | 0.93% | | 301538 | 骏鼎达 | 85.78 | 34.02 | +1.46 | +1.73% | 23346 | 20163.18 | 7.48% | | 688361 | 中科飞测 | 183.50 | 2503.91 | +3.12 | +1.73% | 28369.33 | 51192.93 | 1.14% | | 300791 | 仙乐健康 | 25.03 | 22.29 | +0.41 | +1.67% | 29787 | 7453.391 | 1.16% | | 301283 | 聚胶股份 | 50.08 | 26.33 | +0.82 | +1.66% | 7067 | 3514.74 | 1.54% | | 301338 | 凯格精机 | 88.49 | 63.73 | +1.44 | +1.65% | 20512 | 18262.36 | 3.47% | | 002741 | 光华科技 | 21.61 | -82.82 | +0.35 | +1.65% | 202520 | 43910.53 | 4.75% | | 688559 | 海目星 | 60.65 | -12.09 | +0.98 | +1.64% | 89050.3 | 54079.11 | 3.59% | | 002213 | 大为股份 | 28.85 | -232.62 | +0.46 | +1.62% | 275120 | 78787.34 | 13.31% | | 600428 | 中远海特 | 7.53 | 12.47 | +0.12 | +1.62% | 244893 | 18356.94 | 1.00% | | 600048 | 保利发展 | 6.39 | -86.65 | +0.10 | +1.59% | 1097791 | 70081.27 | 0.92% | | 002733 | 雄韬股份 | 20.96 | 95.02 | +0.32 | +1.55% | 138118 | 29120.5 | 3.74% | | 688227 | 品高股份 | 86.47 | -194.63 | +1.32 | +1.55% | 30858.93 | 26129.88 | 2.73% | | 301223 | 中荣股份 | 19.06 | 22.24 | +0.29 | +1.55% | 17058 | 3241.43 | 1.52% | | 301105 | 鸿铭股份 | 53.80 | -116.34 | +0.80 | +1.51% | 8164 | 4410.72 | 4.97% | | 002876 | 三利谱 | 24.95 | 89.74 | +0.37 | +1.51% | 28382 | 7062.04 | 1.91% | | 000002 | 万科A | 4.76 | -0.95 | +0.07 | +1.49% | 1172102 | 55691.39 | 1.21% | | 603833 | 欧派家居 | 54.81 | 13.91 | +0.79 | +1.46% | 15992 | 8766.17 | 0.26% | | 002999 | 天禾股份 | 6.95 | 51.44 | +0.10 | +1.46% | 69345 | 4795.98 | 2.02% | | 300633 | 开立医疗 | 29.56 | 191.13 | +0.41 | +1.41% | 36173 | 10647.41 | 1.41% | | 600872 | 中炬高新 | 18.09 | 20.21 | +0.25 | +1.40% | 80111 | 14489.56 | 1.04% | | 688025 | 杰普特 | 134.47 | 54.81 | +1.83 | +1.38% | 10453.1 | 14012.53 | 1.10% | | 301123 | 奕东电子 | 66.39 | -549.18 | +0.90 | +1.37% | 137285 | 92258.95 | 8.32% | | 000031 | 大悦城 | 2.98 | -4.37 | +0.04 | +1.36% | 296506 | 8859.85 | 0.69% | | 300976 | 达瑞电子 | 65.71 | 30.32 | +0.88 | +1.36% | 23843 | 15797.47 | 2.77% | | 002294 | 信立泰 | 53.01 | 87.87 | +0.70 | +1.34% | 31545 | 16678.66 | 0.28% | | 001268 | 联合精密 | 35.77 | 47.79 | +0.47 | +1.33% | 14814 | 5290.72 | 2.35% | | 300997 | 欢乐家 | 28.57 | 168.57 | +0.37 | +1.31% | 163829 | 47565.27 | 4.24% | | 688759 | 必贝特-U | 48.72 | -223.65 | +0.63 | +1.31% | 28200.5 | 13522.47 | 6.07% | | 300415 | 伊之密 | 27.13 | 18.38 | +0.35 | +1.31% | 57077 | 15476.34 | 1.26% | | 920110 | 雷特科技 | 38.30 | 31.79 | +0.48 | +1.27% | 3532 | 1354.756 | 2.18% | | 002782 | 可立克 | 19.47 | 31.13 | +0.24 | +1.25% | 110061 | 21348.34 | 2.26% | | 000524 | 岭南控股 | 13.13 | 109.34 | +0.16 | +1.23% | 272415 | 35584.05 | 4.07% | | 300014 | 亿纬锂能 | 67.98 | 38.08 | +0.82 | +1.22% | 394766 | 270282.6 | 1.97% | | 301086 | 鸿富瀚 | 119.54 | 132.25 | +1.44 | +1.22% | 21255 | 26075.75 | 4.49% | | 603630 | 拉芳家化 | 24.14 | -7649.21 | +0.29 | +1.22% | 98072 | 23678.08 | 4.35% | | 300409 | 道氏技术 | 33.70 | 62.00 | +0.40 | +1.20% | 1004022 | 349098.6 | 14.60% | | 301128 | 强瑞技术 | 95.90 | 73.97 | +1.12 | +1.18% | 32310 | 31124.72 | 3.66% | | 600892 | *ST大晟 | 3.61 | -17.25 | +0.04 | +1.12% | 49273 | 1787.26 | 0.88% | | 300599 | 雄塑科技 | 10.30 | -43.37 | +0.11 | +1.08% | 88943 | 9161.649 | 4.73% | | 300538 | 同益股份 | 16.95 | -32.65 | +0.18 | +1.07% | 48840 | 8217.351 | 4.04% | | 688401 | 路维光电 | 58.66 | 46.95 | +0.61 | +1.05% | 18211.2 | 10640.48 | 0.94% | | 688112 | 鼎阳科技 | 39.56 | 47.90 | +0.41 | +1.05% | 8951.43 | 3543.882 | 0.56% | | 003035 | 南网能源 | 4.84 | 138.76 | +0.05 | +1.04% | 134609 | 6474.88 | 0.36% | | 300804 | 广康生化 | 35.99 | 58.10 | +0.37 | +1.04% | 7490 | 2700.7 | 2.72% | | 603043 | 广州酒家 | 17.64 | 20.26 | +0.18 | +1.03% | 31751 | 5592.2 | 0.56% | | 688388 | 嘉元科技 | 44.78 | -353.73 | +0.45 | +1.02% | 117536.4 | 52489.45 | 2.76% | | 300207 | 欣旺达 | 24.88 | 27.67 | +0.25 | +1.02% | 468059 | 117365.7 | 2.73% | | 301373 | 凌玮科技 | 33.88 | 25.76 | +0.34 | +1.01% | 9208 | 3118.26 | 2.26% | | 688638 | 誉辰智能 | 39.30 | -13.39 | +0.39 | +1.00% | 2770.13 | 1085.968 | 1.05% | | 301362 | 民爆光电 | 45.48 | 24.58 | +0.45 | +1.00% | 9126 | 4163.96 | 3.08% | | 688148 | 芳源股份 | 9.32 | -11.09 | +0.09 | +0.98% | 183924.3 | 17334.22 | 3.61% | | 002584 | 西陇科学 | 9.38 | -85.45 | +0.09 | +0.97% | 315073 | 29565.74 | 6.73% | | 002647 | *ST仁东 | 9.40 | -32.83 | +0.09 | +0.97% | 304168 | 28707.41 | 4.49% | | 002076 | *ST星光 | 2.14 | -92.27 | +0.02 | +0.94% | 120730 | 2587.46 | 1.16% | | 000039 | 中集集团 | 9.70 | 19.30 | +0.09 | +0.94% | 331022 | 31968.43 | 1.44% | | 603978 | 深圳新星 | 26.96 | -22.33 | +0.25 | +0.94% | 102445 | 27902.82 | 4.85% | | 002666 | 德联集团 | 5.43 | 60.77 | +0.05 | +0.93% | 128512 | 6985.09 | 2.57% | | 688721 | 龙图光罩 | 49.24 | 91.23 | +0.45 | +0.92% | 10608.56 | 5161.766 | 1.98% | | 300408 | 三环集团 | 49.63 | 37.36 | +0.45 | +0.92% | 140600 | 70576.99 | 0.75% | | 002192 | 融捷股份 | 56.71 | 83.45 | +0.51 | +0.91% | 118698 | 68018.8 | 4.58% | | 002543 | 万和电气 | 10.23 | 11.14 | +0.09 | +0.89% | 36459 | 3714.05 | 0.55% | | 603983 | 丸美生物 | 34.77 | 40.21 | +0.30 | +0.87% | 22073 | 7707.68 | 0.55% | | 600323 | 瀚蓝环境 | 29.21 | 12.64 | +0.25 | +0.86% | 28230 | 8267.44 | 0.35% | | 001283 | 豪鹏科技 | 72.81 | 38.53 | +0.62 | +0.86% | 32147 | 23415.44 | 4.03% | | 300568 | 星源材质 | 15.35 | 160.58 | +0.13 | +0.85% | 604115 | 93433.6 | 4.95% | | 300151 | 昌红科技 | 16.08 | 124.07 | +0.13 | +0.82% | 120918 | 19510.36 | 3.28% | | 001313 | 粤海饲料 | 7.43 | 633.13 | +0.06 | +0.81% | 69954 | 5154.02 | 1.00% | | 002399 | 海普瑞 | 12.40 | 43.30 | +0.10 | +0.81% | 42541 | 5259.8 | 0.34% | | 301500 | 飞南资源 | 16.31 | 62.02 | +0.13 | +0.80% | 82781 | 13655.99 | 5.75% | | 688683 | 莱尔科技 | 31.58 | 125.40 | +0.25 | +0.80% | 9348.318 | 2963.857 | 0.60% | | 002823 | 凯中精密 | 16.46 | 23.17 | +0.13 | +0.80% | 41154 | 6787.54 | 1.88% | | 002518 | 科士达 | 52.31 | 63.03 | +0.41 | +0.79% | 91840 | 48757.74 | 1.63% | | 300724 | 捷佳伟创 | 116.14 | 11.80 | +0.91 | +0.79% | 153822 | 181376.6 | 5.35% | | 002233 | 塔牌集团 | 8.96 | 14.35 | +0.07 | +0.79% | 65549 | 5870.98 | 0.55% | | 300438 | 鹏辉能源 | 52.50 | -133.19 | +0.41 | +0.79% | 169891 | 90934.28 | 4.20% | | 002289 | *ST宇顺 | 27.88 | -563.51 | +0.21 | +0.76% | 19297 | 5340.2 | 0.69% | | 000029 | 深深房A | 21.36 | -590.22 | +0.16 | +0.75% | 46823 | 10050.98 | 0.53% | | 300951 | 博硕科技 | 36.27 | 31.72 | +0.27 | +0.75% | 14730 | 5334.98 | 0.97% | | 688612 | 威迈斯 | 33.99 | 26.91 | +0.25 | +0.74% | 10261.88 | 3480.306 | 0.41% | | 601318 | 中国平安 | 67.49 | 8.71 | +0.49 | +0.73% | 689404 | 465479.9 | 0.65% | | 002830 | 名雕股份 | 20.24 | 66.66 | +0.14 | +0.70% | 24514 | 4931.72 | 3.67% | | 301043 | 绿岛风 | 77.27 | 61.07 | +0.53 | +0.69% | 47019 | 37364.81 | 8.29% | | 300057 | 万顺新材 | 5.89 | -21.75 | +0.04 | +0.68% | 269705 | 15972.64 | 3.72% | | 603838 | *ST四通 | 7.37 | -46.01 | +0.05 | +0.68% | 2690 | 196.96 | 0.08% | | 688395 | 正弦电气 | 25.19 | 59.47 | +0.17 | +0.68% | 4444.56 | 1120.285 | 0.51% | | 000333 | 美的集团 | 77.67 | 13.20 | +0.52 | +0.67% | 191686 | 148410 | 0.28% | | 600685 | 中船防务 | 31.64 | 52.92 | +0.21 | +0.67% | 185592 | 58859.3 | 2.26% | | 300246 | 宝莱特 | 13.82 | -55.28 | +0.09 | +0.66% | 243256 | 34192.68 | 11.51% | | 300400 | 劲拓股份 | 21.43 | 47.70 | +0.13 | +0.61% | 47146 | 10068.68 | 1.97% | | 000100 | TCL科技 | 4.99 | 33.64 | +0.03 | +0.60% | 4812888 | 240754.6 | 2.66% | | 600036 | 招商银行 | 40.31 | 6.82 | +0.24 | +0.60% | 725554 | 291096.2 | 0.35% | | 300756 | 金马游乐 | 54.03 | 104.46 | +0.32 | +0.60% | 14293 | 7726.16 | 1.09% | | 301489 | 思泉新材 | 175.15 | 190.53 | +1.03 | +0.59% | 33429 | 59411.25 | 7.02% | | 300960 | 通业科技 | 25.75 | 84.08 | +0.15 | +0.59% | 9133 | 2348.8 | 0.70% | | 002889 | 东方嘉盛 | 15.50 | 38.15 | +0.09 | +0.58% | 30164 | 4697.15 | 1.20% | | 300857 | 协创数据 | 194.95 | 81.03 | +1.12 | +0.58% | 65271 | 127298.1 | 1.90% | | 600866 | 星湖科技 | 7.18 | 9.31 | +0.04 | +0.56% | 192519 | 13826.1 | 1.53% | | 002238 | 天威视讯 | 8.98 | -122.75 | +0.05 | +0.56% | 275321 | 25280.89 | 3.43% | | 300691 | 联合光电 | 17.96 | -224.04 | +0.10 | +0.56% | 32007 | 5724.57 | 1.45% | | 300606 | 金太阳 | 25.29 | -221.15 | +0.14 | +0.56% | 64522 | 16339.16 | 5.48% | | 301327 | 华宝新能 | 62.42 | 48.90 | +0.34 | +0.55% | 11670 | 7309.351 | 1.53% | | 301314 | 科瑞思 | 46.56 | 172.37 | +0.25 | +0.54% | 10523 | 4864.53 | 6.48% | | 600183 | 生益科技 | 67.20 | 58.10 | +0.36 | +0.54% | 213338 | 144133.7 | 0.89% | | 603348 | 文灿股份 | 20.74 | 322.12 | +0.11 | +0.53% | 18911 | 3931.9 | 0.60% | | 920768 | 拾比佰 | 13.27 | 30.04 | +0.07 | +0.53% | 15801 | 2093.734 | 2.07% | | 002920 | 德赛西威 | 134.85 | 33.73 | +0.70 | +0.52% | 102352 | 140011.3 | 1.85% | | 002884 | 凌霄泵业 | 17.37 | 13.40 | +0.09 | +0.52% | 16071 | 2789.16 | 0.59% | | 300136 | 信维通信 | 75.69 | 119.11 | +0.39 | +0.52% | 1086158 | 836819.2 | 13.20% | | 688332 | 中科蓝讯 | 144.54 | 57.23 | +0.73 | +0.51% | 19789.05 | 28745.55 | 1.64% | | 300843 | 胜蓝股份 | 49.76 | 69.05 | +0.25 | +0.50% | 42920 | 21256.33 | 2.73% | | 300335 | 迪森股份 | 6.07 | 57.32 | +0.03 | +0.50% | 127401 | 7774.58 | 3.32% | | 000009 | 中国宝安 | 10.13 | 370.72 | +0.05 | +0.50% | 238631 | 24233.57 | 0.93% | | 300917 | 特发服务 | 40.87 | 52.88 | +0.20 | +0.49% | 45167 | 18628.49 | 2.67% | | 300731 | 科创新源 | 51.90 | 195.06 | +0.25 | +0.48% | 43163 | 22482.25 | 3.59% | | 300979 | 华利集团 | 51.44 | 17.49 | +0.24 | +0.47% | 19288 | 9925.591 | 0.17% | | 688668 | 鼎通科技 | 108.13 | 72.20 | +0.50 | +0.46% | 41597.77 | 45030.99 | 2.99% | | 601033 | 永兴股份 | 15.18 | 14.88 | +0.07 | +0.46% | 21517 | 3258.77 | 0.90% | | 688175 | 高凌信息 | 30.74 | -76.91 | +0.14 | +0.46% | 12772.28 | 3978.69 | 0.99% | | 003012 | 东鹏控股 | 6.73 | 21.11 | +0.03 | +0.45% | 41653 | 2802.63 | 0.36% | | 300458 | 全志科技 | 45.10 | 126.54 | +0.20 | +0.45% | 166692 | 75493.68 | 2.47% | | 002572 | 索菲亚 | 13.55 | 11.54 | +0.06 | +0.44% | 44992 | 6079.88 | 0.69% | | 300448 | 浩云科技 | 9.13 | -91.86 | +0.04 | +0.44% | 295567 | 26662.76 | 4.60% | | 601330 | 绿色动力 | 6.90 | 13.94 | +0.03 | +0.44% | 42498 | 2928.85 | 0.43% | | 300301 | ST长方 | 2.35 | -21.43 | +0.01 | +0.43% | 80488 | 1903.49 | 1.02% | | 300824 | 北鼎股份 | 11.79 | 33.89 | +0.05 | +0.43% | 22652 | 2666.53 | 0.72% | | 301503 | 智迪科技 | 38.46 | 24.69 | +0.16 | +0.42% | 6675 | 2562.23 | 3.34% | | 688216 | 气派科技 | 24.30 | -22.03 | +0.10 | +0.41% | 10370.81 | 2498.961 | 0.98% | | 001338 | 永顺泰 | 12.20 | 18.40 | +0.05 | +0.41% | 37919 | 4629.63 | 0.76% | | 301131 | 聚赛龙 | 48.85 | 46.86 | +0.20 | +0.41% | 5658 | 2761.02 | 1.84% | | 002295 | 精艺股份 | 12.35 | 254.20 | +0.05 | +0.41% | 57191 | 7087.129 | 2.28% | | 300146 | 汤臣倍健 | 12.40 | 30.33 | +0.05 | +0.40% | 113677 | 14127.66 | 1.01% | | 301392 | 汇成真空 | 134.77 | 633.99 | +0.54 | +0.40% | 13307 | 17777.21 | 3.26% | | 301603 | 乔锋智能 | 75.36 | 27.48 | +0.30 | +0.40% | 10942 | 8248.631 | 2.90% | | 688548 | 广钢气体 | 20.10 | 99.23 | +0.08 | +0.40% | 166587.1 | 33425.53 | 2.41% | | 600030 | 中信证券 | 28.34 | 14.97 | +0.11 | +0.39% | 1454325 | 413900.5 | 1.29% | | 002791 | 坚朗五金 | 21.96 | 105.47 | +0.08 | +0.37% | 47395 | 10442.97 | 2.48% | | 002986 | 宇新股份 | 11.12 | -216.76 | +0.04 | +0.36% | 28392 | 3157.09 | 0.94% | | 301577 | 美信科技 | 60.19 | 94.97 | +0.21 | +0.35% | 5361 | 3231.12 | 2.85% | | 600383 | 金地集团 | 3.12 | -1.96 | +0.01 | +0.32% | 626624 | 19545.96 | 1.39% | | 603233 | 大参林 | 18.80 | 18.82 | +0.06 | +0.32% | 28245 | 5311.92 | 0.25% | | 301319 | 唯特偶 | 54.20 | 78.54 | +0.16 | +0.30% | 20789 | 11309.97 | 2.22% | | 300176 | 鸿特科技 | 6.86 | 102.03 | +0.02 | +0.29% | 56297 | 3858.61 | 1.45% | | 002831 | 裕同科技 | 27.86 | 17.38 | +0.08 | +0.29% | 23076 | 6450.24 | 0.45% | | 000020 | 深华发A | 14.36 | 92.92 | +0.04 | +0.28% | 29537 | 4224.86 | 1.63% | | 000534 | 万泽股份 | 21.95 | 49.95 | +0.06 | +0.27% | 90174 | 19918.54 | 1.80% | | 003013 | 地铁设计 | 14.66 | 11.04 | +0.04 | +0.27% | 11311 | 1656.96 | 0.28% | | 603848 | 好太太 | 18.94 | 37.87 | +0.05 | +0.26% | 9896 | 1873.23 | 0.25% | | 600029 | 南方航空 | 7.58 | -101.45 | +0.02 | +0.26% | 366191 | 27683.59 | 0.27% | | 300376 | 易事特 | 7.77 | 233.57 | +0.02 | +0.26% | 703856.9 | 55194.52 | 3.02% | | 002882 | 金龙羽 | 35.25 | 128.63 | +0.09 | +0.26% | 103946 | 36769.13 | 4.21% | | 300042 | 朗科科技 | 28.53 | -96.07 | +0.07 | +0.25% | 71143 | 20187.56 | 3.55% | | 300745 | 欣锐科技 | 28.83 | -42.74 | +0.07 | +0.24% | 48889 | 14234.81 | 3.46% | | 300769 | 德方纳米 | 46.44 | -12.27 | +0.11 | +0.24% | 176736 | 83140.52 | 7.02% | | 300328 | 宜安科技 | 17.02 | -10642.30 | +0.04 | +0.24% | 226160 | 39141.6 | 3.29% | | 300410 | 正业科技 | 8.53 | -36.29 | +0.02 | +0.24% | 114905 | 9849.84 | 3.13% | | 300962 | 中金辐照 | 17.14 | 44.02 | +0.04 | +0.23% | 17864 | 3058.18 | 0.68% | | 600325 | 华发股份 | 4.31 | -42.09 | +0.01 | +0.23% | 178431 | 7717.94 | 0.65% | | 603390 | 通达电气 | 13.25 | 73.04 | +0.03 | +0.23% | 45766 | 6072.18 | 1.31% | | 002167 | 东方锆业 | 13.35 | 40.27 | +0.03 | +0.23% | 309970 | 41771.05 | 4.09% | | 000088 | 盐田港 | 4.49 | 16.48 | +0.01 | +0.22% | 139372 | 6256.15 | 0.44% | | 300778 | 新城市 | 13.58 | -52.77 | +0.03 | +0.22% | 35175 | 4791.83 | 1.73% | | 300147 | ST香雪 | 9.29 | -6.13 | +0.02 | +0.22% | 64386 | 6040.99 | 0.98% | | 300891 | 惠云钛业 | 9.40 | -197.26 | +0.02 | +0.21% | 84321 | 7982.89 | 2.54% | | 002441 | 众业达 | 9.51 | 24.62 | +0.02 | +0.21% | 40992 | 3903.03 | 1.03% | | 600332 | 白云山 | 25.15 | 13.69 | +0.05 | +0.20% | 59946 | 15066.27 | 0.43% | | 688772 | 珠海冠宇 | 20.41 | 42.07 | +0.04 | +0.20% | 106394.9 | 21882.11 | 0.94% | | 688128 | 中国电研 | 30.84 | 23.69 | +0.06 | +0.19% | 17972.45 | 5538.889 | 0.44% | | 002841 | 视源股份 | 42.08 | 32.27 | +0.08 | +0.19% | 35202 | 14829.05 | 0.68% | | 603335 | 迪生力 | 5.51 | -20.66 | +0.01 | +0.18% | 62424 | 3433.14 | 1.46% | | 300749 | 顶固集创 | 12.51 | -16.68 | +0.02 | +0.16% | 48259 | 6026.29 | 3.07% | | 601139 | 深圳燃气 | 6.70 | 13.70 | +0.01 | +0.15% | 83709 | 5604.48 | 0.29% | | 000049 | 德赛电池 | 26.81 | 24.70 | +0.04 | +0.15% | 47179 | 12693.88 | 1.23% | | 301029 | 怡合达 | 27.31 | 35.09 | +0.04 | +0.15% | 44722 | 12204.6 | 0.97% | | 688279 | 峰岹科技 | 200.30 | 111.77 | +0.29 | +0.14% | 8495.58 | 17086.98 | 0.91% | | 301578 | 辰奕智能 | 35.67 | 80.93 | +0.05 | +0.14% | 5400 | 1925.81 | 2.33% | | 920871 | 派特尔 | 16.22 | 77.24 | +0.02 | +0.12% | 13005 | 2133.792 | 2.89% | | 002511 | 中顺洁柔 | 8.36 | 42.38 | +0.01 | +0.12% | 102505 | 8590.409 | 0.81% | | 920866 | 绿亨科技 | 8.66 | 41.81 | +0.01 | +0.12% | 16372 | 1426.839 | 1.75% | | 000025 | 特力A | 18.22 | 51.62 | +0.02 | +0.11% | 58218 | 10646.97 | 1.48% | | 301033 | 迈普医学 | 73.84 | 48.58 | +0.08 | +0.11% | 14341 | 10723.1 | 2.54% | | 002461 | 珠江啤酒 | 9.46 | 22.09 | +0.01 | +0.11% | 27655 | 2615.62 | 0.12% | | 000061 | 农产品 | 9.95 | 59.35 | +0.01 | +0.10% | 79101 | 7853.08 | 0.47% | | 002906 | 华阳集团 | 33.58 | 23.56 | +0.03 | +0.09% | 94036 | 31846.97 | 1.79% | | 002867 | 周大生 | 12.38 | 12.96 | +0.01 | +0.08% | 41450 | 5151.98 | 0.38% | | 920957 | 汉维科技 | 13.46 | 290.35 | +0.01 | +0.07% | 8160 | 1103.769 | 1.91% | | 301135 | 瑞德智能 | 29.71 | 75.91 | +0.02 | +0.07% | 18083 | 5409.48 | 2.37% | | 301177 | 迪阿股份 | 30.88 | 91.30 | +0.02 | +0.06% | 13610 | 4209.89 | 0.34% | | 920807 | 奔朗新材 | 16.09 | 103.38 | +0.01 | +0.06% | 35729 | 5788.924 | 2.93% | | 688530 | 欧莱新材 | 17.76 | -1355.41 | +0.01 | +0.06% | 12689.76 | 2240.369 | 1.87% | | 001308 | 康冠科技 | 21.76 | 19.67 | +0.01 | +0.05% | 20773 | 4535.13 | 0.42% | | 301263 | 泰恩康 | 30.56 | 558.32 | +0.01 | +0.03% | 18181 | 5582.95 | 0.60% | | 003028 | 振邦智能 | 30.96 | 30.86 | +0.01 | +0.03% | 7078 | 2196.44 | 1.00% | | 000012 | 南玻A | 4.48 | -37.25 | 0.00 | 0.00% | 101351 | 4546.58 | 0.52% | | 000021 | 深科技 | 26.90 | 41.26 | 0.00 | 0.00% | 461041 | 122803.5 | 2.93% | | 000089 | 深圳机场 | 6.95 | 24.39 | 0.00 | 0.00% | 52642 | 3659.83 | 0.26% | | 000507 | 珠海港 | 5.30 | 16.16 | 0.00 | 0.00% | 50162 | 2661.66 | 0.56% | | 000523 | 红棉股份 | 3.88 | 13.87 | 0.00 | 0.00% | 252071 | 9721.511 | 1.90% | | 600525 | ST长园 | 4.17 | -4.38 | 0.00 | 0.00% | 162500 | 6753.28 | 1.23% | | 601238 | 广汽集团 | 8.31 | -23.48 | 0.00 | 0.00% | 312341 | 26192.31 | 0.42% | | 300167 | ST迪威迅 | 5.09 | 146.82 | 0.00 | 0.00% | 63126 | 3187.99 | 1.76% | | 002656 | *ST摩登 | 2.68 | -22.83 | 0.00 | 0.00% | 48697 | 1309.64 | 0.72% | | 002705 | 新宝股份 | 14.49 | 10.61 | 0.00 | 0.00% | 34880 | 5056.69 | 0.43% | | 002832 | 比音勒芬 | 15.30 | 13.68 | 0.00 | 0.00% | 19627 | 3002.58 | 0.50% | | 002824 | 和胜股份 | 18.89 | 46.97 | 0.00 | 0.00% | 32229 | 6117.29 | 1.70% | | 300625 | 三雄极光 | 12.55 | -147.50 | 0.00 | 0.00% | 23079 | 2890.98 | 1.42% | | 300621 | 维业股份 | 8.70 | -120.85 | 0.00 | 0.00% | 18686 | 1621.2 | 0.92% | | 300514 | 友讯达 | 14.08 | 24.68 | 0.00 | 0.00% | 21423 | 3018.03 | 1.34% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 688625 | 呈和科技 | 58.71 | 39.47 | 0.00 | 0.00% | 33784.37 | 19789.86 | 1.79% | | 300834 | 星辉环材 | 23.90 | 70.42 | 0.00 | 0.00% | 8844 | 2119.64 | 0.46% | | 001319 | 铭科精技 | 27.00 | 28.31 | 0.00 | 0.00% | 17238 | 4670.51 | 2.10% | | 001221 | 悍高集团 | 59.45 | 35.78 | -0.01 | -0.02% | 13620 | 8182.8 | 3.90% | | 688138 | 清溢光电 | 30.62 | 49.36 | -0.01 | -0.03% | 27783.11 | 8428.77 | 0.88% | | 920080 | 奥美森 | 28.54 | 37.88 | -0.01 | -0.04% | 7448 | 2139.574 | 3.29% | | 688669 | 聚石化学 | 25.52 | -14.01 | -0.01 | -0.04% | 11376.33 | 2897.667 | 0.94% | | 300833 | 浩洋股份 | 43.32 | 30.86 | -0.02 | -0.05% | 5174 | 2259.26 | 0.64% | | 301318 | 维海德 | 30.07 | 33.33 | -0.02 | -0.07% | 17180 | 5205.56 | 2.27% | | 300012 | 华测检测 | 14.49 | 24.72 | -0.01 | -0.07% | 157400 | 22950.74 | 1.10% | | 002917 | 金奥博 | 13.79 | 32.11 | -0.01 | -0.07% | 36426 | 5018.66 | 1.40% | | 002101 | 广东鸿图 | 12.35 | 22.91 | -0.01 | -0.08% | 47674 | 5900.94 | 0.72% | | 000045 | 深纺织A | 12.21 | 88.46 | -0.01 | -0.08% | 40104 | 4911.66 | 0.88% | | 688627 | 精智达 | 210.78 | 282.08 | -0.18 | -0.09% | 23418.45 | 49159.09 | 3.24% | | 002993 | 奥海科技 | 45.73 | 24.14 | -0.04 | -0.09% | 21673 | 9947.529 | 0.91% | | 000776 | 广发证券 | 22.47 | 12.73 | -0.02 | -0.09% | 413170 | 93804.63 | 0.70% | | 603328 | 依顿电子 | 11.10 | 25.33 | -0.01 | -0.09% | 72766 | 8077.86 | 0.73% | | 300482 | 万孚生物 | 21.38 | 38.58 | -0.02 | -0.09% | 72826 | 15717.02 | 1.69% | | 002745 | 木林森 | 9.59 | 64.68 | -0.01 | -0.10% | 268055 | 25803.9 | 2.52% | | 600004 | 白云机场 | 9.43 | 17.95 | -0.01 | -0.11% | 78455 | 7408.32 | 0.33% | | 000042 | 中洲控股 | 8.44 | -3.88 | -0.01 | -0.12% | 21548 | 1822.55 | 0.32% | | 001322 | 箭牌家居 | 8.40 | 120.68 | -0.01 | -0.12% | 28145 | 2376.96 | 0.36% | | 603193 | 润本股份 | 24.85 | 32.93 | -0.03 | -0.12% | 11083 | 2758.6 | 1.07% | | 600499 | 科达制造 | 14.78 | 19.51 | -0.02 | -0.14% | 557208 | 83053.3 | 2.91% | | 002959 | 小熊电器 | 43.91 | 19.54 | -0.06 | -0.14% | 9910 | 4363.69 | 0.65% | | 001201 | 东瑞股份 | 14.62 | 165.34 | -0.02 | -0.14% | 18474 | 2711.8 | 0.91% | | 000531 | 穗恒运A | 6.86 | 16.93 | -0.01 | -0.15% | 49244 | 3378.95 | 0.54% | | 301606 | 绿联科技 | 61.62 | 42.10 | -0.10 | -0.16% | 12593 | 7774.36 | 0.76% | | 002972 | 科安达 | 12.02 | 37.29 | -0.02 | -0.17% | 13796 | 1657.43 | 1.02% | | 002981 | 朝阳科技 | 29.56 | 29.85 | -0.05 | -0.17% | 10974 | 3239.92 | 0.92% | | 300854 | 中兰环保 | 17.73 | -84.14 | -0.03 | -0.17% | 12195 | 2147.78 | 1.50% | | 002732 | 燕塘乳业 | 17.20 | 36.12 | -0.03 | -0.17% | 12845 | 2216.79 | 0.82% | | 000651 | 格力电器 | 40.13 | 7.09 | -0.07 | -0.17% | 192405 | 77341.64 | 0.35% | | 002715 | 登云股份 | 16.84 | -263.97 | -0.03 | -0.18% | 32261 | 5449.15 | 2.34% | | 603268 | *ST松发 | 88.03 | 76.26 | -0.17 | -0.19% | 21013 | 18389.79 | 1.69% | | 001298 | 好上好 | 30.77 | 186.45 | -0.06 | -0.19% | 53003 | 16303.37 | 3.22% | | 301328 | 维峰电子 | 51.10 | 56.70 | -0.10 | -0.20% | 9586 | 4893.86 | 1.90% | | 002980 | 华盛昌 | 22.10 | 44.80 | -0.05 | -0.23% | 16625 | 3694.95 | 1.64% | | 300938 | 信测标准 | 30.85 | 39.95 | -0.07 | -0.23% | 53054 | 16268.8 | 3.13% | | 600548 | 深高速 | 8.78 | 17.95 | -0.02 | -0.23% | 21098 | 1855.08 | 0.12% | | 000636 | 风华高科 | 17.37 | 66.91 | -0.04 | -0.23% | 150876 | 26314.06 | 1.30% | | 603288 | 海天味业 | 37.70 | 32.20 | -0.09 | -0.24% | 70675 | 26667.17 | 0.13% | | 300561 | *ST汇科 | 23.61 | -496.69 | -0.06 | -0.25% | 79359 | 18803.57 | 3.29% | | 000001 | 平安银行 | 11.33 | 5.10 | -0.03 | -0.26% | 518875 | 58828.84 | 0.27% | | 001389 | 广合科技 | 78.77 | 36.95 | -0.21 | -0.27% | 29082 | 22953.3 | 1.92% | | 000048 | 京基智农 | 14.84 | 19.20 | -0.04 | -0.27% | 40954 | 6085.79 | 0.78% | | 002909 | 集泰股份 | 7.38 | 5347.43 | -0.02 | -0.27% | 166115 | 12270.74 | 4.37% | | 000999 | 华润三九 | 28.68 | 17.29 | -0.08 | -0.28% | 39976 | 11469.97 | 0.24% | | 000028 | 国药一致 | 25.04 | 26.09 | -0.07 | -0.28% | 22657 | 5685.23 | 0.47% | | 000921 | 海信家电 | 24.42 | 10.04 | -0.07 | -0.29% | 42914 | 10503.11 | 0.47% | | 688171 | 纬德信息 | 51.85 | 405.03 | -0.15 | -0.29% | 9286.019 | 4865.26 | 1.11% | | 002594 | 比亚迪 | 95.82 | 22.78 | -0.28 | -0.29% | 180540 | 173412.5 | 0.52% | | 002327 | 富安娜 | 6.69 | 13.72 | -0.02 | -0.30% | 19456 | 1303 | 0.40% | | 300484 | 蓝海华腾 | 19.92 | 76.31 | -0.06 | -0.30% | 30765 | 6163.98 | 1.85% | | 600098 | 广州发展 | 6.61 | 10.06 | -0.02 | -0.30% | 112621 | 7466.68 | 0.32% | | 300602 | 飞荣达 | 32.01 | 54.05 | -0.10 | -0.31% | 111501 | 35914.43 | 2.82% | | 300193 | 佳士科技 | 9.17 | 18.54 | -0.03 | -0.33% | 42087 | 3855.84 | 1.00% | | 601333 | 广深铁路 | 3.03 | 16.42 | -0.01 | -0.33% | 160575 | 4880.25 | 0.28% | | 002911 | 佛燃能源 | 12.09 | 17.81 | -0.04 | -0.33% | 42745 | 5169.08 | 0.34% | | 002055 | ST得润 | 5.95 | -3.50 | -0.02 | -0.34% | 456649 | 27520.6 | 7.69% | | 002723 | 小崧股份 | 8.85 | -11.47 | -0.03 | -0.34% | 74237 | 6661.9 | 2.34% | | 300619 | 金银河 | 44.24 | -130.29 | -0.15 | -0.34% | 72912 | 33050.74 | 5.01% | | 301323 | 新莱福 | 58.29 | 43.09 | -0.20 | -0.34% | 11083 | 6474.32 | 1.64% | | 002314 | 南山控股 | 2.88 | -7.12 | -0.01 | -0.35% | 205481 | 5926.36 | 1.54% | | 002975 | 博杰股份 | 76.45 | 96.92 | -0.27 | -0.35% | 19375 | 14845.87 | 1.83% | | 300498 | 温氏股份 | 16.83 | 13.90 | -0.06 | -0.36% | 274333 | 46255.55 | 0.46% | | 300162 | 雷曼光电 | 8.37 | -88.49 | -0.03 | -0.36% | 96776 | 8149.42 | 2.83% | | 920124 | 南特科技 | 18.90 | 25.69 | -0.07 | -0.37% | 23275 | 4416.251 | 3.04% | | 002420 | 毅昌科技 | 7.73 | 52.00 | -0.03 | -0.39% | 83276 | 6407.04 | 2.08% | | 301288 | *ST清研 | 20.37 | -211.93 | -0.08 | -0.39% | 3535 | 723.73 | 0.45% | | 003021 | 兆威机电 | 122.00 | 118.82 | -0.48 | -0.39% | 30240 | 37143.89 | 1.46% | | 603160 | 汇顶科技 | 80.70 | 45.12 | -0.32 | -0.39% | 27065 | 21828.5 | 0.58% | | 001872 | 招商港口 | 19.32 | 10.45 | -0.08 | -0.41% | 11255 | 2180.9 | 0.05% | | 301021 | 英诺激光 | 49.65 | 176.24 | -0.21 | -0.42% | 56437 | 28497.1 | 3.69% | | 301479 | 弘景光电 | 92.11 | 45.37 | -0.39 | -0.42% | 6102 | 5599.5 | 2.91% | | 001323 | 慕思股份 | 25.94 | 15.85 | -0.11 | -0.42% | 7322 | 1905.99 | 0.24% | | 002672 | 东江环保 | 4.69 | -5.13 | -0.02 | -0.42% | 39290 | 1852.63 | 0.43% | | 300868 | 杰美特 | 34.85 | -158.51 | -0.15 | -0.43% | 10175 | 3538.73 | 1.26% | | 688617 | 惠泰医疗 | 258.61 | 47.47 | -1.14 | -0.44% | 6514.409 | 16845.12 | 0.46% | | 002106 | 莱宝高科 | 11.10 | 26.32 | -0.05 | -0.45% | 58486 | 6499.85 | 0.83% | | 000690 | 宝新能源 | 4.40 | 10.25 | -0.02 | -0.45% | 206927 | 9117.11 | 0.95% | | 000037 | 深南电A | 8.69 | 110.06 | -0.04 | -0.46% | 35721 | 3117.1 | 1.05% | | 000828 | 东莞控股 | 10.74 | 10.49 | -0.05 | -0.46% | 42644 | 4593.49 | 0.41% | | 001285 | 瑞立科密 | 59.14 | 32.15 | -0.28 | -0.47% | 17089 | 10193.11 | 4.21% | | 002035 | 华帝股份 | 6.23 | 12.09 | -0.03 | -0.48% | 34908 | 2183.72 | 0.45% | | 300681 | 英搏尔 | 26.61 | 48.24 | -0.13 | -0.49% | 68914 | 18567.46 | 2.99% | | 002880 | 卫光生物 | 25.95 | 25.74 | -0.13 | -0.50% | 8925 | 2317.37 | 0.39% | | 688662 | 富信科技 | 54.90 | 110.32 | -0.28 | -0.51% | 32434.54 | 17540.23 | 3.68% | | 000685 | 中山公用 | 11.76 | 12.53 | -0.06 | -0.51% | 92185 | 10875.09 | 0.74% | | 688655 | 迅捷兴 | 19.58 | -132.79 | -0.10 | -0.51% | 17882.24 | 3530.517 | 1.34% | | 301332 | 德尔玛 | 9.69 | 35.18 | -0.05 | -0.51% | 22812 | 2218.42 | 0.86% | | 002016 | 世荣兆业 | 5.80 | 34.12 | -0.03 | -0.51% | 46989 | 2727.85 | 0.58% | | 003816 | 中国广核 | 3.83 | 20.56 | -0.02 | -0.52% | 672482 | 25801.12 | 0.17% | | 301458 | 钧崴电子 | 34.39 | 71.32 | -0.18 | -0.52% | 27763 | 9541.68 | 2.36% | | 600894 | 广日股份 | 9.43 | 12.09 | -0.05 | -0.53% | 25514 | 2409.74 | 0.30% | | 000090 | 天健集团 | 3.76 | 22.50 | -0.02 | -0.53% | 160155 | 6046.76 | 0.86% | | 002616 | 长青集团 | 5.48 | 15.94 | -0.03 | -0.54% | 60902 | 3345.19 | 1.04% | | 002809 | 红墙股份 | 10.77 | 920.54 | -0.06 | -0.55% | 22059 | 2382.41 | 1.59% | | 300112 | 万讯自控 | 8.94 | -26.92 | -0.05 | -0.56% | 36532 | 3267.56 | 1.54% | | 002970 | 锐明技术 | 53.50 | 28.11 | -0.30 | -0.56% | 22532 | 12122.1 | 1.83% | | 300052 | ST中青宝 | 14.11 | -84.62 | -0.08 | -0.56% | 56380 | 8020.93 | 2.15% | | 002138 | 顺络电子 | 37.03 | 30.56 | -0.21 | -0.56% | 60462 | 22439.61 | 0.80% | | 601228 | 广州港 | 3.50 | 29.71 | -0.02 | -0.57% | 237820 | 8338.03 | 0.32% | | 003018 | 金富科技 | 17.49 | 38.33 | -0.10 | -0.57% | 82088 | 14501.65 | 8.38% | | 000011 | 深物业A | 8.72 | -4.78 | -0.05 | -0.57% | 38934 | 3409.38 | 0.74% | | 002886 | 沃特股份 | 22.36 | 141.38 | -0.13 | -0.58% | 37714 | 8450.409 | 1.80% | | 000019 | 深粮控股 | 6.88 | 24.45 | -0.04 | -0.58% | 43671 | 3017.38 | 1.05% | | 002436 | 兴森科技 | 22.27 | -1075.45 | -0.13 | -0.58% | 404643 | 90275.46 | 2.68% | | 301387 | 光大同创 | 57.44 | 148.78 | -0.34 | -0.59% | 13452 | 7787.86 | 3.15% | | 300909 | 汇创达 | 48.94 | 102.21 | -0.29 | -0.59% | 24791 | 12129.07 | 2.02% | | 002992 | 宝明科技 | 46.92 | -1071.48 | -0.28 | -0.59% | 9080 | 4274.68 | 0.57% | | 003003 | 天元股份 | 13.05 | 36.57 | -0.08 | -0.61% | 42055 | 5493.1 | 3.57% | | 301268 | 铭利达 | 19.13 | -18.67 | -0.12 | -0.62% | 14286 | 2733.16 | 0.41% | | 600185 | 珠免集团 | 6.36 | -8.05 | -0.04 | -0.62% | 161090 | 10267.26 | 0.85% | | 688026 | 洁特生物 | 17.49 | 30.95 | -0.11 | -0.63% | 9836.59 | 1719.685 | 0.70% | | 603898 | 好莱客 | 14.25 | 212.17 | -0.09 | -0.63% | 44958 | 6455.87 | 1.44% | | 002717 | ST岭南 | 1.58 | -3.12 | -0.01 | -0.63% | 191113 | 3027.28 | 1.18% | | 301322 | 绿通科技 | 28.37 | 46.27 | -0.18 | -0.63% | 7476 | 2127.6 | 0.82% | | 002456 | 欧菲光 | 11.02 | -652.18 | -0.07 | -0.63% | 514354 | 56950.13 | 1.55% | | 000062 | 深圳华强 | 25.18 | 85.56 | -0.16 | -0.63% | 61186 | 15431.96 | 0.59% | | 301512 | 智信精密 | 47.66 | 68.41 | -0.31 | -0.65% | 6443 | 3081.5 | 2.60% | | 000529 | 广弘控股 | 6.03 | 33.90 | -0.04 | -0.66% | 29043 | 1756.55 | 0.51% | | 688132 | 邦彦技术 | 20.54 | -29.21 | -0.14 | -0.68% | 14186.77 | 2915.342 | 1.31% | | 300173 | ST福能 | 4.39 | 57.06 | -0.03 | -0.68% | 143693 | 6337.61 | 1.96% | | 300241 | 瑞丰光电 | 5.81 | 106.61 | -0.04 | -0.68% | 107409 | 6258.75 | 1.83% | | 002449 | 国星光电 | 8.70 | 337.62 | -0.06 | -0.68% | 69426 | 6055.2 | 1.12% | | 603309 | 维力医疗 | 14.45 | 17.26 | -0.10 | -0.69% | 112318 | 16204.6 | 3.85% | | 000050 | 深天马A | 10.07 | 211.25 | -0.07 | -0.69% | 321522 | 32719.75 | 1.31% | | 002668 | TCL智家 | 10.01 | 9.26 | -0.07 | -0.69% | 66394 | 6677.68 | 0.61% | | 002850 | 科达利 | 157.53 | 26.41 | -1.13 | -0.71% | 24507 | 38737.03 | 1.24% | | 000034 | 神州数码 | 41.58 | 56.84 | -0.30 | -0.72% | 192992 | 81117.27 | 3.19% | | 601138 | 工业富联 | 59.57 | 38.71 | -0.43 | -0.72% | 654223 | 390151.3 | 0.33% | | 301658 | 首航新能 | 30.16 | 80.07 | -0.22 | -0.72% | 12196 | 3688.37 | 2.96% | | 300852 | 四会富仕 | 38.28 | 41.39 | -0.28 | -0.73% | 23911 | 9199.95 | 1.54% | | 002303 | 美盈森 | 4.05 | 19.20 | -0.03 | -0.74% | 94505 | 3842.75 | 0.98% | | 002492 | 恒基达鑫 | 7.94 | 51.69 | -0.06 | -0.75% | 46961 | 3742.46 | 1.18% | | 002955 | 鸿合科技 | 29.07 | 116.24 | -0.22 | -0.75% | 19950 | 5815.39 | 1.02% | | 688589 | 力合微 | 23.68 | 61.05 | -0.18 | -0.75% | 20238.81 | 4803.786 | 1.39% | | 002833 | 弘亚数控 | 17.07 | 18.04 | -0.13 | -0.76% | 37449 | 6361.52 | 1.30% | | 920729 | 永顺生物 | 9.05 | 59.66 | -0.07 | -0.77% | 12516 | 1139.032 | 1.63% | | 688775 | 影石创新 | 248.42 | 105.45 | -1.94 | -0.77% | 13938.74 | 34317.18 | 4.25% | | 002988 | 豪美新材 | 39.42 | 54.47 | -0.31 | -0.78% | 16142 | 6430.09 | 0.65% | | 002060 | 广东建工 | 3.67 | 12.73 | -0.03 | -0.81% | 91840 | 3377.49 | 0.59% | | 300319 | 麦捷科技 | 12.22 | 32.18 | -0.10 | -0.81% | 141331 | 17319.98 | 1.70% | | 001382 | 新亚电缆 | 20.74 | 70.20 | -0.17 | -0.81% | 26094 | 5446.41 | 4.21% | | 603797 | 联泰环保 | 4.87 | 22.17 | -0.04 | -0.81% | 60220 | 2955.07 | 1.04% | | 688125 | 安达智能 | 168.96 | -117.26 | -1.39 | -0.82% | 8018.93 | 13562.49 | 0.98% | | 920976 | 视声智能 | 30.29 | 38.45 | -0.25 | -0.82% | 13821 | 4159.298 | 3.13% | | 301138 | 华研精机 | 42.31 | 43.02 | -0.35 | -0.82% | 21930 | 9287.471 | 3.20% | | 002348 | 高乐股份 | 6.03 | -164.47 | -0.05 | -0.82% | 92373 | 5586.58 | 1.02% | | 002845 | 同兴达 | 14.45 | -85.56 | -0.12 | -0.82% | 35839 | 5187.4 | 1.59% | | 002953 | 日丰股份 | 12.01 | 33.98 | -0.10 | -0.83% | 38923 | 4692.02 | 1.83% | | 300499 | 高澜股份 | 32.91 | 6431.35 | -0.28 | -0.84% | 305712 | 102228.5 | 11.26% | | 300989 | 蕾奥规划 | 16.44 | -483.97 | -0.14 | -0.84% | 32460 | 5361.16 | 2.22% | | 300381 | 溢多利 | 7.04 | 532.06 | -0.06 | -0.85% | 58980 | 4166.95 | 1.21% | | 301326 | 捷邦科技 | 103.22 | -229.65 | -0.88 | -0.85% | 5275 | 5453.18 | 1.94% | | 300154 | 瑞凌股份 | 9.36 | 40.44 | -0.08 | -0.85% | 25614 | 2399.3 | 0.81% | | 688512 | 慧智微-U | 11.62 | -20.67 | -0.10 | -0.85% | 63220.15 | 7358.715 | 1.95% | | 000539 | 粤电力A | 4.56 | 295.20 | -0.04 | -0.87% | 82120 | 3758.81 | 0.32% | | 000429 | 粤高速A | 11.32 | 13.52 | -0.10 | -0.88% | 36281 | 4129.99 | 0.28% | | 300713 | 英可瑞 | 18.07 | -33.94 | -0.16 | -0.88% | 21634 | 3929.09 | 2.50% | | 000068 | 华控赛格 | 3.37 | -249.82 | -0.03 | -0.88% | 78826 | 2664.41 | 0.78% | | 002416 | 爱施德 | 13.39 | 42.15 | -0.12 | -0.89% | 154224 | 20740.86 | 1.26% | | 920765 | 美之高 | 21.04 | -1207.80 | -0.19 | -0.89% | 13616 | 2885.535 | 2.58% | | 300227 | 光韵达 | 9.92 | -49.20 | -0.09 | -0.90% | 113134 | 11152.37 | 2.61% | | 000096 | 广聚能源 | 10.75 | 93.48 | -0.10 | -0.92% | 53535 | 5761.77 | 1.05% | | 002930 | 宏川智慧 | 10.75 | -96.32 | -0.10 | -0.92% | 38665 | 4174.06 | 0.89% | | 301413 | 安培龙 | 134.54 | 141.79 | -1.26 | -0.93% | 21417 | 28968.66 | 3.65% | | 688252 | 天德钰 | 22.38 | 32.92 | -0.21 | -0.93% | 30448.15 | 6813.902 | 1.67% | | 002180 | 纳思达 | 21.30 | -44.01 | -0.20 | -0.93% | 106865 | 22784.01 | 0.78% | | 300832 | 新产业 | 58.40 | 27.82 | -0.55 | -0.93% | 22459 | 13078.45 | 0.33% | | 603336 | 宏辉果蔬 | 8.47 | 533.36 | -0.08 | -0.94% | 38951 | 3316.3 | 0.64% | | 000573 | 粤宏远A | 4.14 | 40.50 | -0.04 | -0.96% | 56409 | 2344.05 | 0.89% | | 301528 | 多浦乐 | 68.55 | 70.43 | -0.67 | -0.97% | 4764 | 3270.64 | 1.50% | | 002334 | 英威腾 | 9.17 | 26.78 | -0.09 | -0.97% | 145846 | 13447.89 | 1.99% | | 920491 | 奥迪威 | 30.30 | 46.67 | -0.30 | -0.98% | 23406 | 7134.084 | 2.03% | | 300916 | 朗特智能 | 34.21 | 36.26 | -0.34 | -0.98% | 17314 | 5993.87 | 1.85% | | 920926 | 鸿智科技 | 18.00 | 46.19 | -0.18 | -0.99% | 7108 | 1291.793 | 0.89% | | 600380 | 健康元 | 11.97 | 16.03 | -0.12 | -0.99% | 104680 | 12572.29 | 0.57% | | 002869 | 金溢科技 | 24.85 | 243.54 | -0.25 | -1.00% | 40637 | 10222.61 | 2.58% | | 002856 | 美芝股份 | 14.88 | -8.36 | -0.15 | -1.00% | 52102 | 7760.22 | 4.21% | | 300693 | 盛弘股份 | 40.45 | 29.09 | -0.41 | -1.00% | 68404 | 27841.59 | 2.54% | | 002724 | 海洋王 | 6.85 | -36.66 | -0.07 | -1.01% | 40334 | 2771.16 | 0.71% | | 300570 | 太辰光 | 105.71 | 63.89 | -1.09 | -1.02% | 66507 | 70567.98 | 3.46% | | 000099 | 中信海直 | 22.21 | 48.81 | -0.23 | -1.02% | 279633 | 62991.42 | 3.60% | | 603725 | 天安新材 | 9.59 | 24.72 | -0.10 | -1.03% | 18959 | 1824.09 | 0.66% | | 002835 | 同为股份 | 17.01 | 21.86 | -0.18 | -1.05% | 20539 | 3507.78 | 1.61% | | 002660 | 茂硕电源 | 9.45 | -118.41 | -0.10 | -1.05% | 36876 | 3505.63 | 1.08% | | 300679 | 电连技术 | 48.67 | 38.54 | -0.52 | -1.06% | 42812 | 20994.35 | 1.19% | | 002528 | ST英飞拓 | 2.80 | -8.37 | -0.03 | -1.06% | 47722 | 1346.78 | 0.45% | | 300155 | 安居宝 | 7.42 | -65.40 | -0.08 | -1.07% | 154978 | 11443.17 | 4.69% | | 000513 | 丽珠集团 | 36.05 | 14.94 | -0.40 | -1.10% | 36241 | 13124.16 | 0.64% | | 688177 | 百奥泰 | 25.20 | -28.29 | -0.28 | -1.10% | 11317.96 | 2851.252 | 0.27% | | 301366 | 一博科技 | 37.74 | 357.45 | -0.42 | -1.10% | 23911 | 9030.471 | 3.13% | | 920267 | 鑫汇科 | 24.26 | 169.95 | -0.27 | -1.10% | 3778 | 923.4208 | 1.31% | | 002495 | 佳隆股份 | 2.65 | 124.35 | -0.03 | -1.12% | 109070 | 2897.53 | 1.56% | | 301059 | 金三江 | 13.21 | 44.28 | -0.15 | -1.12% | 91294 | 12226.44 | 4.42% | | 300995 | 奇德新材 | 40.13 | 212.28 | -0.46 | -1.13% | 12155 | 4911.59 | 2.02% | | 301305 | 朗坤科技 | 25.27 | 22.46 | -0.29 | -1.13% | 59038 | 15170.04 | 4.77% | | 002625 | 光启技术 | 51.96 | 155.33 | -0.60 | -1.14% | 214272 | 112027.9 | 0.99% | | 301516 | 中远通 | 16.43 | -43.75 | -0.19 | -1.14% | 16645 | 2746.66 | 2.37% | | 002169 | 智光电气 | 11.13 | -36.82 | -0.13 | -1.15% | 188567 | 21163.49 | 2.49% | | 002482 | 广田集团 | 1.70 | -54.07 | -0.02 | -1.16% | 319565 | 5454.26 | 0.85% | | 300532 | 今天国际 | 12.56 | 25.29 | -0.15 | -1.18% | 52886 | 6676.07 | 1.22% | | 688090 | 瑞松科技 | 49.15 | 7006.49 | -0.59 | -1.19% | 25267.93 | 12551.58 | 2.06% | | 300529 | 健帆生物 | 20.60 | 34.15 | -0.25 | -1.20% | 43623 | 9036.38 | 0.85% | | 688343 | 云天励飞-U | 83.65 | -66.46 | -1.02 | -1.20% | 86544.98 | 73365.45 | 3.28% | | 688389 | 普门科技 | 13.94 | 23.79 | -0.17 | -1.20% | 30279.4 | 4243.945 | 0.71% | | 000823 | 超声电子 | 13.91 | 30.29 | -0.17 | -1.21% | 106373 | 14874.18 | 1.98% | | 002139 | 拓邦股份 | 13.85 | 32.00 | -0.17 | -1.21% | 138631 | 19307.55 | 1.29% | | 688671 | 碧兴物联 | 25.22 | -29.33 | -0.31 | -1.21% | 10233.88 | 2587.801 | 2.18% | | 000007 | 全新好 | 11.38 | 69.58 | -0.14 | -1.22% | 40356 | 4624 | 1.16% | | 300311 | ST任子行 | 4.87 | -117.65 | -0.06 | -1.22% | 100583 | 4955.64 | 1.87% | | 002922 | 伊戈尔 | 38.01 | 61.69 | -0.47 | -1.22% | 158698 | 60732.86 | 4.25% | | 300675 | 建科院 | 16.10 | -72.20 | -0.20 | -1.23% | 20107 | 3238.49 | 1.37% | | 001287 | 中电港 | 23.28 | 51.16 | -0.29 | -1.23% | 103903 | 24213.93 | 2.38% | | 600433 | 冠豪高新 | 3.21 | 289.49 | -0.04 | -1.23% | 116022 | 3751.75 | 0.66% | | 002786 | 银宝山新 | 8.74 | -27.98 | -0.11 | -1.24% | 48295 | 4233.69 | 0.98% | | 688209 | 英集芯 | 21.44 | 62.14 | -0.27 | -1.24% | 50977.92 | 10958.68 | 1.18% | | 603863 | 松炀资源 | 19.04 | -17.90 | -0.24 | -1.24% | 27890 | 5336.91 | 1.36% | | 603535 | 嘉诚国际 | 10.31 | 28.11 | -0.13 | -1.25% | 41551 | 4301.9 | 0.81% | | 301041 | 金百泽 | 28.43 | 122.92 | -0.36 | -1.25% | 22525 | 6430.09 | 2.85% | | 002967 | 广电计量 | 23.62 | 34.25 | -0.30 | -1.25% | 66058 | 15642.03 | 1.22% | | 000541 | 佛山照明 | 6.24 | 28.50 | -0.08 | -1.27% | 75544 | 4732.92 | 0.61% | | 002577 | 雷柏科技 | 18.64 | 485.88 | -0.24 | -1.27% | 25745 | 4838.17 | 0.92% | | 688322 | 奥比中光-UW | 90.04 | 342.63 | -1.16 | -1.27% | 34551.89 | 31452.47 | 1.08% | | 002319 | 乐通股份 | 11.61 | -1288.16 | -0.15 | -1.28% | 38847 | 4548.83 | 1.94% | | 300790 | 宇瞳光学 | 30.90 | 48.53 | -0.40 | -1.28% | 73470 | 22874.25 | 2.26% | | 002762 | *ST金比 | 6.92 | -145.25 | -0.09 | -1.28% | 13288 | 922.17 | 0.63% | | 301178 | 天亿马 | 55.70 | -153.87 | -0.73 | -1.29% | 14279 | 7993.42 | 2.89% | | 002888 | 惠威科技 | 20.55 | 179.86 | -0.27 | -1.30% | 26044 | 5398.65 | 3.48% | | 300876 | 蒙泰高新 | 31.83 | -40.16 | -0.42 | -1.30% | 14572 | 4642.7 | 1.80% | | 002822 | *ST中装 | 3.78 | -4.92 | -0.05 | -1.31% | 90366 | 3432.47 | 0.84% | | 002875 | 安奈儿 | 17.34 | -37.07 | -0.23 | -1.31% | 23013 | 4005.36 | 1.26% | | 002855 | 捷荣技术 | 16.56 | -10.09 | -0.22 | -1.31% | 20359 | 3393.62 | 0.83% | | 002141 | 贤丰控股 | 3.69 | -52.70 | -0.05 | -1.34% | 97129 | 3610.28 | 0.95% | | 301365 | 矩阵股份 | 26.36 | 82.05 | -0.36 | -1.35% | 43287 | 11399.8 | 4.27% | | 000637 | 茂化实华 | 4.39 | -36.45 | -0.06 | -1.35% | 76302 | 3348 | 2.09% | | 301395 | 仁信新材 | 13.17 | 61.13 | -0.18 | -1.35% | 12876 | 1703.52 | 1.01% | | 301018 | 申菱环境 | 66.68 | 144.49 | -0.92 | -1.36% | 66588 | 45045.79 | 3.37% | | 300942 | 易瑞生物 | 10.14 | 131.47 | -0.14 | -1.36% | 33994 | 3462.03 | 0.84% | | 301011 | 华立科技 | 28.16 | 52.96 | -0.39 | -1.37% | 24556 | 6913.16 | 1.75% | | 300417 | 南华仪器 | 13.63 | -467.65 | -0.19 | -1.37% | 24723 | 3374.49 | 2.82% | | 300991 | 创益通 | 41.38 | 233.99 | -0.58 | -1.38% | 18149 | 7518.43 | 1.97% | | 603322 | 超讯通信 | 41.20 | -237.69 | -0.58 | -1.39% | 59727 | 24798.27 | 3.79% | | 300940 | 南极光 | 29.08 | 48.93 | -0.41 | -1.39% | 35603 | 10374.13 | 2.26% | | 688248 | 南网科技 | 52.48 | 79.65 | -0.74 | -1.39% | 45096.85 | 23722.94 | 0.80% | | 300961 | 深水海纳 | 14.86 | -9.78 | -0.21 | -1.39% | 27206 | 4058.62 | 1.78% | | 002797 | 第一创业 | 7.06 | 28.72 | -0.10 | -1.40% | 510928 | 36263.68 | 1.22% | | 002851 | 麦格米特 | 97.33 | 225.34 | -1.38 | -1.40% | 135828 | 133136.4 | 2.97% | | 301091 | 深城交 | 28.81 | 169.56 | -0.41 | -1.40% | 113050 | 33066.96 | 2.14% | | 688380 | 中微半导 | 33.55 | 75.55 | -0.48 | -1.41% | 43006.67 | 14444.75 | 2.54% | | 300793 | 佳禾智能 | 18.06 | -3501.22 | -0.26 | -1.42% | 126335 | 23046.72 | 3.40% | | 600382 | 广东明珠 | 7.62 | 27.04 | -0.11 | -1.42% | 144479 | 10969.6 | 1.88% | | 002811 | 郑中设计 | 15.85 | 35.92 | -0.23 | -1.43% | 35746 | 5703.21 | 1.26% | | 920469 | 富恒新材 | 12.35 | -122.89 | -0.18 | -1.44% | 15472 | 1923.357 | 1.50% | | 300932 | 三友联众 | 13.00 | 55.67 | -0.19 | -1.44% | 74944 | 9829.02 | 3.29% | | 600999 | 招商证券 | 17.04 | 12.24 | -0.25 | -1.45% | 381189 | 65330.78 | 0.51% | | 300083 | 创世纪 | 9.46 | 41.06 | -0.14 | -1.46% | 302666 | 28816.05 | 2.03% | | 300737 | 科顺股份 | 5.37 | -96.07 | -0.08 | -1.47% | 95767 | 5185.36 | 1.08% | | 002249 | 大洋电机 | 10.68 | 24.77 | -0.16 | -1.48% | 458792 | 49355.62 | 2.48% | | 002813 | 路畅科技 | 30.67 | -43.49 | -0.46 | -1.48% | 103994 | 33127.51 | 8.68% | | 002317 | 众生药业 | 21.24 | -91.46 | -0.32 | -1.48% | 230062 | 49211.85 | 3.02% | | 300219 | 鸿利智汇 | 7.30 | 78.33 | -0.11 | -1.48% | 92154 | 6755.67 | 1.30% | | 300735 | 光弘科技 | 25.76 | 60.67 | -0.39 | -1.49% | 72855 | 18869.12 | 0.96% | | 000014 | 沙河股份 | 13.20 | -50.99 | -0.20 | -1.49% | 55266 | 7339.88 | 2.28% | | 300317 | 珈伟新能 | 3.93 | -13.44 | -0.06 | -1.50% | 134324 | 5313.54 | 1.62% | | 300720 | 海川智能 | 31.87 | 160.44 | -0.49 | -1.51% | 35957 | 11674.8 | 2.06% | | 688183 | 生益电子 | 94.25 | 62.22 | -1.45 | -1.52% | 69453.84 | 65848.14 | 0.83% | | 301632 | 广东建科 | 24.63 | 74.00 | -0.38 | -1.52% | 15204 | 3768.75 | 2.21% | | 000717 | 中南股份 | 2.59 | -14.94 | -0.04 | -1.52% | 185831 | 4844.8 | 0.77% | | 600518 | 康美药业 | 1.93 | 1603.91 | -0.03 | -1.53% | 1357593 | 26401.52 | 0.98% | | 301051 | 信濠光电 | 19.88 | -17.20 | -0.31 | -1.54% | 21353 | 4275.32 | 1.33% | | 300115 | 长盈精密 | 40.94 | 86.34 | -0.65 | -1.56% | 392764 | 162147.7 | 2.89% | | 300812 | 易天股份 | 27.31 | -62.98 | -0.44 | -1.59% | 36838 | 10109.38 | 3.97% | | 002600 | 领益智造 | 16.07 | 51.40 | -0.26 | -1.59% | 1287448 | 207895 | 1.79% | | 300978 | 东箭科技 | 12.30 | 35.69 | -0.20 | -1.60% | 75843 | 9430.271 | 3.97% | | 002989 | 中天精装 | 30.13 | -15.92 | -0.49 | -1.60% | 32896 | 10078.44 | 1.79% | | 003037 | 三和管桩 | 7.92 | 55.89 | -0.13 | -1.61% | 69396 | 5541.93 | 1.16% | | 002351 | 漫步者 | 12.72 | 27.53 | -0.21 | -1.62% | 88020 | 11275.49 | 1.69% | | 300770 | 新媒股份 | 47.35 | 14.54 | -0.79 | -1.64% | 49522 | 23583.86 | 2.17% | | 002815 | 崇达技术 | 13.73 | 54.11 | -0.23 | -1.65% | 197388 | 27254.91 | 2.54% | | 688173 | 希荻微 | 16.10 | -38.72 | -0.27 | -1.65% | 69072.77 | 11180.41 | 1.69% | | 688328 | 深科达 | 30.38 | -67.96 | -0.51 | -1.65% | 16280.39 | 4930.37 | 1.72% | | 600143 | 金发科技 | 19.52 | 42.64 | -0.33 | -1.66% | 555879 | 109399.5 | 2.11% | | 002678 | 珠江钢琴 | 5.32 | -22.88 | -0.09 | -1.66% | 65230 | 3476.15 | 0.48% | | 002870 | 香山股份 | 37.54 | 41.12 | -0.64 | -1.68% | 24198 | 9203.12 | 1.88% | | 300545 | 联得装备 | 32.73 | 41.99 | -0.56 | -1.68% | 38992 | 12811.78 | 3.26% | | 300752 | 隆利科技 | 19.22 | 58.09 | -0.33 | -1.69% | 49219 | 9565.83 | 3.13% | | 002681 | 奋达科技 | 6.97 | -288.95 | -0.12 | -1.69% | 546196 | 38349.1 | 3.56% | | 300149 | 睿智医药 | 12.14 | -38.33 | -0.21 | -1.70% | 283210 | 34564.11 | 5.97% | | 300303 | 聚飞光电 | 6.93 | 30.48 | -0.12 | -1.70% | 284296 | 19846.49 | 2.14% | | 002611 | 东方精工 | 19.02 | 34.00 | -0.33 | -1.71% | 381722 | 73139.77 | 3.81% | | 300591 | 万里马 | 9.21 | -21.16 | -0.16 | -1.71% | 160921 | 14913.91 | 4.59% | | 002916 | 深南电路 | 219.00 | 53.77 | -3.82 | -1.71% | 55447 | 121903.7 | 0.83% | | 688595 | 芯海科技 | 34.97 | -41.69 | -0.61 | -1.71% | 21195.12 | 7442.753 | 1.47% | | 301312 | 智立方 | 53.18 | 75.77 | -0.93 | -1.72% | 30379 | 16329.66 | 5.02% | | 300533 | 冰川网络 | 39.81 | 12.94 | -0.70 | -1.73% | 91407 | 36647.42 | 5.54% | | 002161 | 远望谷 | 7.95 | 53.85 | -0.14 | -1.73% | 180501 | 14434.84 | 2.56% | | 688575 | 亚辉龙 | 15.32 | 61.08 | -0.27 | -1.73% | 54572.43 | 8413.025 | 0.96% | | 688049 | 炬芯科技 | 56.54 | 52.87 | -1.00 | -1.74% | 38442.85 | 21783.58 | 2.19% | | 002209 | 达意隆 | 16.95 | 25.73 | -0.30 | -1.74% | 54449 | 9198.75 | 3.48% | | 301348 | 蓝箭电子 | 24.79 | -518.12 | -0.44 | -1.74% | 196676 | 47683.78 | 12.68% | | 603228 | 景旺电子 | 70.40 | 57.17 | -1.25 | -1.74% | 98847 | 69726.14 | 1.01% | | 002243 | 力合科创 | 11.26 | 59.86 | -0.20 | -1.75% | 248162 | 27949.27 | 2.06% | | 688228 | 开普云 | 209.95 | 429.10 | -3.73 | -1.75% | 12794.84 | 26649.24 | 1.89% | | 603118 | 共进股份 | 11.81 | -1263.98 | -0.21 | -1.75% | 135133 | 16018.76 | 1.72% | | 001314 | 亿道信息 | 46.06 | 327.50 | -0.82 | -1.75% | 20471 | 9508.16 | 3.95% | | 301369 | 联动科技 | 132.43 | 477.44 | -2.37 | -1.76% | 3755 | 5007.16 | 1.03% | | 688159 | 有方科技 | 56.40 | 59.28 | -1.01 | -1.76% | 39474.12 | 22404.36 | 4.26% | | 300264 | 佳创视讯 | 7.22 | -73.09 | -0.13 | -1.77% | 461194 | 33763.14 | 12.45% | | 000016 | 深康佳A | 4.97 | -4.48 | -0.09 | -1.78% | 248099 | 12361.77 | 1.55% | | 301330 | 熵基科技 | 43.97 | 54.30 | -0.80 | -1.79% | 99979 | 44709.59 | 8.78% | | 000058 | 深赛格 | 9.34 | 124.56 | -0.17 | -1.79% | 97956 | 9199.369 | 0.99% | | 300760 | 迈瑞医疗 | 204.04 | 28.76 | -3.72 | -1.79% | 65420 | 134189.8 | 0.54% | | 301248 | 杰创智能 | 43.20 | 5340.91 | -0.79 | -1.80% | 84796 | 36516.32 | 7.55% | | 001202 | 炬申股份 | 18.54 | 42.24 | -0.34 | -1.80% | 69472 | 12826.72 | 5.95% | | 002736 | 国信证券 | 13.05 | 10.71 | -0.24 | -1.81% | 312539 | 41108.28 | 0.33% | | 300620 | 光库科技 | 144.23 | 284.14 | -2.66 | -1.81% | 69815 | 101991.5 | 2.83% | | 301013 | 利和兴 | 27.90 | -87.98 | -0.52 | -1.83% | 99151 | 27729.57 | 5.24% | | 688115 | 思林杰 | 68.52 | 2395.67 | -1.28 | -1.83% | 5640.06 | 3887.2 | 0.85% | | 000027 | 深圳能源 | 6.92 | 17.85 | -0.13 | -1.84% | 377187 | 26068.78 | 0.79% | | 002965 | 祥鑫科技 | 40.17 | 42.84 | -0.76 | -1.86% | 61037 | 24708.84 | 3.06% | | 002587 | 奥拓电子 | 6.84 | -1552.79 | -0.13 | -1.87% | 117120 | 8052.06 | 2.20% | | 300506 | ST名家汇 | 4.15 | -28.15 | -0.08 | -1.89% | 43490 | 1833.74 | 0.59% | | 300403 | 汉宇集团 | 14.00 | 37.61 | -0.27 | -1.89% | 105980 | 14959.18 | 2.48% | | 300870 | 欧陆通 | 231.51 | 76.37 | -4.49 | -1.90% | 24094 | 55954.76 | 2.19% | | 300281 | 金明精机 | 8.24 | 1988.00 | -0.16 | -1.90% | 80864 | 6700.69 | 2.04% | | 300348 | 长亮科技 | 15.96 | 4040.21 | -0.31 | -1.91% | 371843 | 59850.1 | 5.23% | | 300572 | 安车检测 | 29.78 | -32.83 | -0.58 | -1.91% | 33711 | 10101.99 | 1.84% | | 002063 | 远光软件 | 6.63 | 41.38 | -0.13 | -1.92% | 520240 | 34791.02 | 2.95% | | 300805 | 电声股份 | 12.73 | 130.12 | -0.25 | -1.93% | 143367 | 18446.11 | 4.97% | | 002183 | 怡亚通 | 5.05 | 164.38 | -0.10 | -1.94% | 431488 | 21957.13 | 1.66% | | 301631 | 壹连科技 | 101.50 | 34.28 | -2.02 | -1.95% | 16434 | 16785.7 | 5.35% | | 300939 | 秋田微 | 36.68 | 54.19 | -0.73 | -1.95% | 47332 | 17407.26 | 3.94% | | 002227 | 奥特迅 | 12.56 | -39.41 | -0.25 | -1.95% | 37012 | 4675.36 | 1.50% | | 300973 | 立高食品 | 44.12 | 23.89 | -0.88 | -1.96% | 31940 | 13960.47 | 2.74% | | 300521 | 爱司凯 | 29.56 | -333.41 | -0.59 | -1.96% | 24071 | 7140.41 | 1.61% | | 688210 | 统联精密 | 49.82 | 284.60 | -1.00 | -1.97% | 19902.94 | 9990.504 | 1.23% | | 002191 | 劲嘉股份 | 4.47 | -307.03 | -0.09 | -1.97% | 181709 | 8155.99 | 1.26% | | 688036 | 传音控股 | 67.19 | 20.39 | -1.36 | -1.98% | 84195.73 | 57267.23 | 0.73% | | 002137 | 实益达 | 8.86 | -254.93 | -0.18 | -1.99% | 90194 | 8044.729 | 2.27% | | 920925 | 锦好医疗 | 25.58 | 91.94 | -0.52 | -1.99% | 29997 | 7727.349 | 5.42% | | 002419 | 天虹股份 | 5.88 | 328.65 | -0.12 | -2.00% | 187999 | 11095.01 | 1.61% | | 001229 | 魅视科技 | 40.48 | 60.92 | -0.83 | -2.01% | 13263 | 5412.11 | 2.52% | | 002973 | 侨银股份 | 14.02 | 29.10 | -0.29 | -2.03% | 22134 | 3131.62 | 0.71% | | 688686 | 奥普特 | 129.96 | 84.97 | -2.69 | -2.03% | 6797.3 | 8850.377 | 0.56% | | 002551 | 尚荣医疗 | 3.85 | -118.06 | -0.08 | -2.04% | 105081 | 4068.04 | 1.72% | | 603936 | 博敏电子 | 12.01 | -30.68 | -0.25 | -2.04% | 220570 | 26580.61 | 3.50% | | 300424 | 航新科技 | 18.67 | -47.35 | -0.39 | -2.05% | 103025 | 19512.28 | 4.20% | | 920123 | 芭薇股份 | 16.05 | 39.12 | -0.34 | -2.07% | 16136 | 2606.986 | 2.54% | | 301112 | 信邦智能 | 39.40 | -62049.60 | -0.84 | -2.09% | 14042 | 5553.8 | 1.27% | | 000055 | 方大集团 | 4.22 | 412.25 | -0.09 | -2.09% | 124388 | 5278.89 | 1.84% | | 300601 | 康泰生物 | 15.94 | -177.53 | -0.34 | -2.09% | 101645 | 16328 | 1.13% | | 300771 | 智莱科技 | 15.46 | 49.63 | -0.33 | -2.09% | 89308 | 13926.83 | 4.93% | | 002990 | 盛视科技 | 30.66 | 63.64 | -0.66 | -2.11% | 29246 | 9008.06 | 2.18% | | 300639 | 凯普生物 | 6.03 | -7.49 | -0.13 | -2.11% | 146116 | 8898.74 | 2.30% | | 688208 | 道通科技 | 37.95 | 30.53 | -0.82 | -2.12% | 75260.87 | 28860.94 | 1.12% | | 300206 | 理邦仪器 | 14.76 | 34.66 | -0.32 | -2.12% | 87381 | 12964.58 | 2.58% | | 000659 | 珠海中富 | 4.15 | -36.18 | -0.09 | -2.12% | 301573 | 12586.72 | 2.35% | | 003039 | 顺控发展 | 17.02 | 38.57 | -0.37 | -2.13% | 107873 | 18238.48 | 1.75% | | 000063 | 中兴通讯 | 39.53 | 32.38 | -0.86 | -2.13% | 827771.1 | 329030 | 2.06% | | 301618 | 长联科技 | 51.92 | 98.17 | -1.14 | -2.15% | 6452 | 3388.99 | 1.95% | | 300030 | 阳普医疗 | 8.17 | -49.20 | -0.18 | -2.16% | 66143 | 5434.35 | 2.43% | | 000712 | 锦龙股份 | 12.21 | 68.85 | -0.27 | -2.16% | 129583 | 15950.25 | 1.45% | | 002912 | 中新赛克 | 33.70 | 59.78 | -0.75 | -2.18% | 34284 | 11714.76 | 2.11% | | 002052 | 同洲电子 | 12.53 | 29.86 | -0.28 | -2.19% | 139436 | 17508.23 | 2.02% | | 300822 | 贝仕达克 | 16.93 | 189.03 | -0.38 | -2.20% | 24032 | 4098.29 | 0.83% | | 002198 | 嘉应制药 | 7.12 | 91.40 | -0.16 | -2.20% | 76121 | 5456.79 | 1.50% | | 300050 | 世纪鼎利 | 5.78 | -79.77 | -0.13 | -2.20% | 111492 | 6485.7 | 2.05% | | 301510 | 固高科技 | 36.33 | 221.43 | -0.82 | -2.21% | 83999 | 30762.59 | 3.01% | | 002402 | 和而泰 | 39.23 | 59.29 | -0.89 | -2.22% | 298109 | 117907 | 3.66% | | 000006 | 深振业A | 9.25 | -11.87 | -0.21 | -2.22% | 202571 | 18865.75 | 1.50% | | 300232 | 洲明科技 | 7.84 | 86.69 | -0.18 | -2.24% | 203540 | 16084.89 | 2.30% | | 002084 | 海鸥住工 | 3.89 | -13.84 | -0.09 | -2.26% | 172382 | 6729.351 | 2.67% | | 300656 | 民德电子 | 23.75 | -35.37 | -0.55 | -2.26% | 29240 | 7089.22 | 2.20% | | 002979 | 雷赛智能 | 43.18 | 62.70 | -1.00 | -2.26% | 40103 | 17464.31 | 1.81% | | 001386 | 马可波罗 | 23.27 | 22.21 | -0.54 | -2.27% | 67152 | 15755.96 | 6.86% | | 001316 | 润贝航科 | 39.00 | 33.38 | -0.91 | -2.28% | 17989 | 6990.34 | 1.62% | | 603063 | 禾望电气 | 31.70 | 27.83 | -0.74 | -2.28% | 129894 | 41489.52 | 2.84% | | 002030 | 达安基因 | 6.39 | -15.90 | -0.15 | -2.29% | 192466 | 12434.23 | 1.37% | | 002654 | 万润科技 | 14.90 | 220.17 | -0.35 | -2.30% | 277871 | 41472.56 | 3.49% | | 300739 | 明阳电路 | 18.22 | 131.19 | -0.43 | -2.31% | 100781 | 18470.37 | 2.94% | | 000036 | 华联控股 | 6.76 | 244.96 | -0.16 | -2.31% | 448772 | 30675.54 | 3.20% | | 600728 | 佳都科技 | 7.12 | 56.85 | -0.17 | -2.33% | 633059 | 45553.37 | 2.97% | | 002425 | 凯撒文化 | 4.17 | -7.39 | -0.10 | -2.34% | 218506 | 9213.01 | 2.29% | | 300476 | 胜宏科技 | 275.28 | 65.92 | -6.64 | -2.36% | 145959 | 404882.4 | 1.71% | | 688622 | 禾信仪器 | 108.06 | -126.83 | -2.62 | -2.37% | 11598.4 | 12576.76 | 1.65% | | 688726 | 拉普拉斯 | 41.15 | 22.50 | -1.00 | -2.37% | 59471.94 | 24594.92 | 2.70% | | 002045 | 国光电器 | 15.16 | 304.89 | -0.37 | -2.38% | 230744 | 35589.14 | 4.11% | | 300968 | 格林精密 | 15.10 | 247.95 | -0.37 | -2.39% | 74905 | 11413.85 | 1.81% | | 002728 | 特一药业 | 11.40 | 73.38 | -0.28 | -2.40% | 180594 | 20722.28 | 4.79% | | 000017 | 深中华A | 7.71 | 131.65 | -0.19 | -2.41% | 94203 | 7323.91 | 2.14% | | 300460 | ST惠伦 | 8.49 | -8.94 | -0.21 | -2.41% | 102985 | 8778.431 | 3.67% | | 002763 | 汇洁股份 | 7.68 | 40.24 | -0.19 | -2.41% | 69869 | 5385.11 | 2.30% | | 002939 | 长城证券 | 10.07 | 16.84 | -0.25 | -2.42% | 423176 | 43032.53 | 1.17% | | 300615 | 欣天科技 | 14.00 | 195.91 | -0.35 | -2.44% | 29655 | 4161.92 | 2.37% | | 688620 | 安凯微 | 12.39 | -41.64 | -0.31 | -2.44% | 59365.94 | 7393.358 | 2.56% | | 002905 | 金逸影视 | 11.17 | 114.88 | -0.28 | -2.45% | 60027 | 6754.169 | 1.72% | | 301391 | 卡莱特 | 80.54 | 363.90 | -2.02 | -2.45% | 8961 | 7305.05 | 0.97% | | 000066 | 中国长城 | 16.33 | -67.99 | -0.41 | -2.45% | 1158742 | 192829.8 | 3.59% | | 688793 | 倍轻松 | 22.98 | -28.84 | -0.58 | -2.46% | 14628.23 | 3401.601 | 1.70% | | 002579 | 中京电子 | 11.88 | 228.58 | -0.30 | -2.46% | 193352 | 23123.85 | 3.31% | | 301628 | 强达电路 | 95.94 | 55.93 | -2.44 | -2.48% | 18587 | 17981.93 | 5.70% | | 603808 | 歌力思 | 9.03 | -15.32 | -0.23 | -2.48% | 40302 | 3667.16 | 1.09% | | 301282 | 金禄电子 | 29.01 | 51.76 | -0.74 | -2.49% | 39790 | 11634.49 | 5.00% | | 300671 | 富满微 | 34.41 | -32.26 | -0.88 | -2.49% | 40691 | 14109.63 | 1.84% | | 002663 | 普邦股份 | 1.95 | -6.90 | -0.05 | -2.50% | 242502 | 4768.18 | 1.88% | | 300977 | 深圳瑞捷 | 22.83 | -231.80 | -0.59 | -2.52% | 48878 | 11041.48 | 5.16% | | 688318 | 财富趋势 | 147.38 | 109.68 | -3.81 | -2.52% | 34654.36 | 51694.5 | 1.35% | | 000026 | 飞亚达 | 16.52 | 45.37 | -0.43 | -2.54% | 55051 | 9174.11 | 1.51% | | 300350 | 华鹏飞 | 6.51 | -10963.68 | -0.17 | -2.54% | 142935 | 9407.02 | 3.03% | | 301189 | 奥尼电子 | 43.26 | -35.47 | -1.13 | -2.55% | 29825 | 13028.09 | 2.67% | | 300543 | 朗科智能 | 11.48 | 97.86 | -0.30 | -2.55% | 84198 | 9749.93 | 3.37% | | 002313 | 日海智能 | 10.57 | -36.27 | -0.28 | -2.58% | 53173 | 5668.22 | 1.42% | | 300647 | 超频三 | 7.17 | -8.88 | -0.19 | -2.58% | 148956 | 10750.2 | 3.39% | | 600162 | 香江控股 | 1.87 | -104.19 | -0.05 | -2.60% | 452225 | 8573.311 | 1.38% | | 001339 | 智微智能 | 53.60 | 77.85 | -1.44 | -2.62% | 31362 | 16956.14 | 2.63% | | 002345 | 潮宏基 | 13.01 | 59.37 | -0.35 | -2.62% | 129750 | 16969.11 | 1.50% | | 300503 | 昊志机电 | 59.83 | 149.15 | -1.61 | -2.62% | 175365 | 106198 | 7.28% | | 000555 | 神州信息 | 18.20 | -34.62 | -0.49 | -2.62% | 507540 | 93527.5 | 5.22% | | 002369 | 卓翼科技 | 8.88 | -20.14 | -0.24 | -2.63% | 218973 | 19607.27 | 3.87% | | 002583 | 海能达 | 11.71 | -6.00 | -0.32 | -2.66% | 381598 | 45078.45 | 2.97% | | 300077 | 国民技术 | 21.95 | -80.13 | -0.60 | -2.66% | 180869 | 39974.6 | 3.19% | | 002031 | 巨轮智能 | 8.03 | -58.12 | -0.22 | -2.67% | 816791.1 | 66469.41 | 4.21% | | 301638 | 南网数字 | 21.45 | 88.37 | -0.59 | -2.68% | 251851 | 54922.3 | 10.72% | | 002898 | *ST赛隆 | 13.81 | -34.80 | -0.38 | -2.68% | 12117 | 1677.99 | 1.20% | | 300949 | 奥雅股份 | 42.74 | -12.45 | -1.18 | -2.69% | 9514 | 4087.65 | 2.77% | | 300333 | 兆日科技 | 11.95 | -78.18 | -0.33 | -2.69% | 122735 | 14878.5 | 3.67% | | 002256 | 兆新股份 | 3.62 | -146.51 | -0.10 | -2.69% | 480969 | 17637.15 | 2.47% | | 002285 | 世联行 | 2.89 | -26.37 | -0.08 | -2.69% | 802422 | 23413.99 | 4.06% | | 300531 | 优博讯 | 18.69 | -71.91 | -0.52 | -2.71% | 82809 | 15568.49 | 2.66% | | 002676 | 顺威股份 | 8.25 | 84.60 | -0.23 | -2.71% | 118284 | 9871.81 | 1.64% | | 300238 | 冠昊生物 | 16.83 | 169.69 | -0.47 | -2.72% | 74249 | 12587.87 | 2.80% | | 688045 | 必易微 | 41.15 | 6919.07 | -1.15 | -2.72% | 11089.73 | 4598.848 | 1.59% | | 002885 | 京泉华 | 27.49 | 109.93 | -0.77 | -2.72% | 162448 | 45061.16 | 7.04% | | 300689 | 澄天伟业 | 47.39 | 232.28 | -1.34 | -2.75% | 11854 | 5644.15 | 1.17% | | 002152 | 广电运通 | 13.79 | 40.33 | -0.39 | -2.75% | 330810 | 45916.71 | 1.33% | | 688135 | 利扬芯片 | 31.43 | -131.40 | -0.89 | -2.75% | 60136.36 | 18899.52 | 2.96% | | 002212 | 天融信 | 9.85 | 690.33 | -0.28 | -2.76% | 934363.1 | 95624.79 | 8.01% | | 600446 | 金证股份 | 17.16 | -112.55 | -0.49 | -2.78% | 229378 | 39760.39 | 2.44% | | 002902 | 铭普光磁 | 21.51 | -16.81 | -0.62 | -2.80% | 71842 | 15605.55 | 4.04% | | 688020 | 方邦股份 | 87.46 | -91.54 | -2.54 | -2.82% | 25655.98 | 23077.73 | 3.11% | | 300199 | 翰宇药业 | 20.70 | -270.87 | -0.61 | -2.86% | 482741 | 101163.6 | 6.47% | | 301590 | 优优绿能 | 187.22 | 42.37 | -5.53 | -2.87% | 3984 | 7547.1 | 4.63% | | 000056 | 皇庭国际 | 2.03 | -0.85 | -0.06 | -2.87% | 215334 | 4416.36 | 2.38% | | 300607 | 拓斯达 | 31.79 | -73.99 | -0.94 | -2.87% | 121142 | 38920.68 | 3.65% | | 301595 | 太力科技 | 48.00 | 70.44 | -1.42 | -2.87% | 20386 | 9843.449 | 8.37% | | 300556 | 丝路视觉 | 20.80 | -9.37 | -0.63 | -2.94% | 57681 | 12141.65 | 5.39% | | 688007 | 光峰科技 | 18.79 | -57.35 | -0.57 | -2.94% | 54850.51 | 10384.78 | 1.19% | | 301067 | 显盈科技 | 35.18 | 2568.29 | -1.08 | -2.98% | 36708 | 13082.17 | 5.75% | | 000533 | 顺钠股份 | 9.05 | 60.53 | -0.28 | -3.00% | 440392 | 40383.12 | 6.43% | | 002292 | 奥飞娱乐 | 10.01 | -48.37 | -0.31 | -3.00% | 521965 | 52963.68 | 5.13% | | 300921 | 南凌科技 | 25.42 | 134.22 | -0.79 | -3.01% | 48262 | 12439.7 | 4.21% | | 002054 | 德美化工 | 8.54 | 46.08 | -0.27 | -3.06% | 699088.9 | 62379.39 | 18.19% | | 301313 | 凡拓数创 | 30.34 | -20.03 | -0.96 | -3.07% | 36213 | 11018.35 | 4.63% | | 300811 | 铂科新材 | 76.91 | 58.22 | -2.44 | -3.07% | 62958 | 48755.55 | 2.65% | | 300044 | ST赛为 | 5.98 | -8.41 | -0.19 | -3.08% | 462992 | 28041.54 | 6.47% | | 300738 | 奥飞数据 | 23.59 | 142.07 | -0.75 | -3.08% | 686892 | 163977.8 | 6.97% | | 002197 | 证通电子 | 10.66 | -16.88 | -0.34 | -3.09% | 233317 | 25073.92 | 4.37% | | 300687 | 赛意信息 | 27.81 | 157.02 | -0.89 | -3.10% | 216235 | 60813.15 | 6.57% | | 002862 | 实丰文化 | 20.30 | -63.41 | -0.65 | -3.10% | 57583 | 11832.4 | 4.56% | | 603861 | 白云电器 | 13.56 | 33.23 | -0.44 | -3.14% | 142425 | 19640.26 | 2.69% | | 603882 | 金域医学 | 35.82 | -29.92 | -1.17 | -3.16% | 179921 | 64712.63 | 3.91% | | 300322 | 硕贝德 | 27.85 | -736.42 | -0.91 | -3.16% | 353790 | 100228.4 | 8.03% | | 300565 | 科信技术 | 12.74 | -21.89 | -0.42 | -3.19% | 96514 | 12384.32 | 4.23% | | 300616 | 尚品宅配 | 15.06 | -18.71 | -0.50 | -3.21% | 31361 | 4770.25 | 2.02% | | 000010 | 美丽生态 | 3.61 | 91.92 | -0.12 | -3.22% | 133423 | 4849.86 | 1.57% | | 300197 | 节能铁汉 | 1.80 | -1.88 | -0.06 | -3.23% | 386962 | 7037.09 | 1.31% | | 920821 | 则成电子 | 27.12 | 187.84 | -0.93 | -3.32% | 20475 | 5601.277 | 2.81% | | 300235 | 方直科技 | 17.49 | 774.77 | -0.60 | -3.32% | 105311 | 18403.41 | 5.18% | | 301291 | 明阳电气 | 44.71 | 20.10 | -1.54 | -3.33% | 70529 | 31937.42 | 4.37% | | 002638 | 勤上股份 | 2.88 | -10.71 | -0.10 | -3.36% | 213860 | 6250.04 | 1.58% | | 000532 | 华金资本 | 16.61 | 25.58 | -0.58 | -3.37% | 108537 | 18279.44 | 3.16% | | 300888 | 稳健医疗 | 38.15 | 25.41 | -1.34 | -3.39% | 62443 | 24181.21 | 1.08% | | 002789 | *ST建艺 | 10.22 | -1.39 | -0.36 | -3.40% | 45287 | 4689.36 | 2.89% | | 000004 | *ST国华 | 11.01 | -11.87 | -0.39 | -3.42% | 27463 | 3086.93 | 2.17% | | 300043 | 星辉娱乐 | 6.77 | 204.62 | -0.24 | -3.42% | 884588.9 | 61137.94 | 7.11% | | 002908 | 德生科技 | 10.71 | 291.67 | -0.38 | -3.43% | 154561 | 16728.18 | 4.80% | | 688325 | 赛微微电 | 94.80 | 101.09 | -3.37 | -3.43% | 9302.5 | 8939.695 | 1.16% | | 002105 | 信隆健康 | 7.31 | -53.64 | -0.26 | -3.43% | 89390 | 6624.21 | 2.45% | | 002853 | 皮阿诺 | 22.45 | -10.52 | -0.80 | -3.44% | 83997 | 19140.22 | 6.53% | | 688327 | 云从科技-UW | 17.37 | -36.33 | -0.62 | -3.45% | 469604.8 | 83079.7 | 5.63% | | 300814 | 中富电路 | 72.13 | 397.03 | -2.59 | -3.47% | 40774 | 29599.48 | 2.13% | | 301449 | 天溯计量 | 83.72 | 45.22 | -3.01 | -3.47% | 22332 | 18988.77 | 16.05% | | 002421 | 达实智能 | 3.05 | -14.81 | -0.11 | -3.48% | 707875.1 | 21962.43 | 3.53% | | 301468 | 博盈特焊 | 61.30 | 178.04 | -2.22 | -3.49% | 70710 | 43429.31 | 9.43% | | 300844 | 山水比德 | 40.25 | -126.79 | -1.46 | -3.50% | 20685 | 8676.1 | 2.30% | | 000676 | 智度股份 | 10.17 | 72.50 | -0.37 | -3.51% | 781500.9 | 80547 | 6.21% | | 300589 | 江龙船艇 | 20.53 | -155.60 | -0.75 | -3.52% | 218332 | 45771.14 | 9.43% | | 688522 | 纳睿雷达 | 41.88 | 102.53 | -1.53 | -3.52% | 67439.37 | 28592.2 | 5.57% | | 301042 | 安联锐视 | 77.83 | 483.00 | -2.85 | -3.53% | 10306 | 8023.871 | 1.56% | | 300094 | 国联水产 | 3.80 | -2.93 | -0.14 | -3.55% | 672124 | 25825.45 | 6.08% | | 300221 | 银禧科技 | 10.80 | 52.74 | -0.40 | -3.57% | 239290 | 26108.05 | 5.24% | | 301377 | 鼎泰高科 | 155.59 | 189.30 | -5.77 | -3.58% | 36804 | 58951.9 | 5.18% | | 920876 | 慧为智能 | 27.96 | -1370.94 | -1.04 | -3.59% | 14855 | 4195.565 | 3.85% | | 688609 | 九联科技 | 9.94 | -31.75 | -0.37 | -3.59% | 144924.8 | 14562.38 | 2.90% | | 002548 | 金新农 | 6.17 | -55.58 | -0.23 | -3.59% | 253052 | 15806.01 | 3.15% | | 300676 | 华大基因 | 57.12 | -29.87 | -2.13 | -3.59% | 156184 | 89170.94 | 3.75% | | 002938 | 鹏鼎控股 | 52.60 | 30.08 | -1.97 | -3.61% | 248856 | 133366.7 | 1.08% | | 300546 | 雄帝科技 | 25.88 | 131.28 | -0.97 | -3.61% | 85159 | 22345.99 | 6.36% | | 300130 | 新国都 | 28.98 | 47.72 | -1.09 | -3.62% | 243749 | 71493.93 | 5.61% | | 301602 | 超研股份 | 23.81 | 71.72 | -0.90 | -3.64% | 25225 | 6048.67 | 4.32% | | 603386 | 骏亚科技 | 15.07 | -41.83 | -0.57 | -3.64% | 104595 | 15892.56 | 3.21% | | 003040 | 楚天龙 | 19.81 | 1555.81 | -0.75 | -3.65% | 160750 | 32272.96 | 3.52% | | 301002 | 崧盛股份 | 37.46 | -181.53 | -1.43 | -3.68% | 75556 | 28452.36 | 10.21% | | 300622 | 博士眼镜 | 35.88 | 75.72 | -1.37 | -3.68% | 318077 | 117363.3 | 20.42% | | 920045 | 蘅东光 | 312.95 | 98.35 | -12.09 | -3.72% | 10602 | 33468.41 | 5.27% | | 688788 | 科思科技 | 66.33 | -39.34 | -2.57 | -3.73% | 26882.32 | 18019.75 | 1.71% | | 002575 | 群兴玩具 | 6.41 | -134.25 | -0.25 | -3.75% | 199373 | 12995.63 | 3.41% | | 688083 | 中望软件 | 76.35 | 1049.01 | -3.03 | -3.82% | 27218.04 | 21049.2 | 1.60% | | 688699 | 明微电子 | 44.97 | -198.15 | -1.80 | -3.85% | 22256.39 | 10083.58 | 2.02% | | 300464 | 星徽股份 | 6.49 | -7.18 | -0.26 | -3.85% | 133479 | 8756.94 | 3.76% | | 300242 | 佳云科技 | 5.73 | -38.59 | -0.23 | -3.86% | 414249 | 24174.03 | 6.53% | | 300177 | 中海达 | 10.45 | -238.14 | -0.42 | -3.86% | 291151 | 30852.95 | 4.80% | | 002301 | 齐心集团 | 8.14 | 131.47 | -0.33 | -3.90% | 336370 | 27780.08 | 4.68% | | 002356 | 赫美集团 | 4.08 | 133.90 | -0.17 | -4.00% | 501018 | 20685.32 | 3.82% | | 301382 | 蜂助手 | 40.40 | 65.36 | -1.70 | -4.04% | 159811 | 66182.8 | 9.07% | | 300562 | 乐心医疗 | 15.90 | 45.43 | -0.67 | -4.04% | 175087 | 28186.73 | 10.80% | | 002620 | ST瑞和 | 5.68 | -16.03 | -0.24 | -4.05% | 52088 | 3015.54 | 1.65% | | 301381 | 赛维时代 | 23.17 | 40.92 | -0.98 | -4.06% | 54682 | 12789.9 | 2.80% | | 301038 | 深水规院 | 24.70 | 75.95 | -1.05 | -4.08% | 60274 | 14971.92 | 2.70% | | 301558 | 三态股份 | 9.16 | 2249.45 | -0.39 | -4.08% | 239886 | 22266.06 | 10.93% | | 002163 | 海南发展 | 17.66 | -29.18 | -0.76 | -4.13% | 511908 | 91531.09 | 6.37% | | 688114 | 华大智造 | 72.06 | -116.78 | -3.18 | -4.23% | 51148.95 | 37204.22 | 1.23% | | 300359 | 全通教育 | 5.87 | -31.20 | -0.26 | -4.24% | 171545 | 10193.96 | 2.71% | | 300638 | 广和通 | 32.05 | 86.75 | -1.42 | -4.24% | 443496 | 144736.8 | 8.36% | | 920039 | 国义招标 | 12.39 | 43.29 | -0.55 | -4.25% | 30694 | 3874.327 | 2.00% | | 301191 | 菲菱科思 | 114.21 | 132.37 | -5.09 | -4.27% | 23547 | 27217.93 | 4.51% | | 920001 | 纬达光电 | 20.66 | 173.95 | -0.93 | -4.31% | 26878 | 5674.775 | 3.03% | | 300310 | 宜通世纪 | 6.65 | -114.34 | -0.30 | -4.32% | 404102 | 27295.4 | 5.84% | | 603813 | *ST原尚 | 44.28 | -71.44 | -2.03 | -4.38% | 5504 | 2487.29 | 0.52% | | 300903 | 科翔股份 | 19.20 | -27.61 | -0.90 | -4.48% | 163978 | 31838.6 | 4.99% | | 002187 | 广百股份 | 8.22 | -160.40 | -0.39 | -4.53% | 426478 | 35351.38 | 6.08% | | 002291 | 遥望科技 | 7.33 | -6.81 | -0.35 | -4.56% | 708566 | 52584.44 | 8.15% | | 002544 | 普天科技 | 34.45 | 2233.23 | -1.65 | -4.57% | 291679 | 101737.9 | 4.29% | | 301396 | 宏景科技 | 83.05 | 203.53 | -4.01 | -4.61% | 227793 | 196845.1 | 29.94% | | 002609 | 捷顺科技 | 11.55 | 123.92 | -0.56 | -4.62% | 394540 | 46646.54 | 8.59% | | 003010 | 若羽臣 | 36.95 | 75.27 | -1.85 | -4.77% | 100437 | 37224.28 | 4.44% | | 002210 | 飞马国际 | 3.27 | 938.35 | -0.17 | -4.94% | 1279085 | 42531.12 | 4.82% | | 000987 | 越秀资本 | 9.71 | 13.59 | -0.51 | -4.99% | 1718137 | 170657.6 | 3.43% | | 688323 | 瑞华泰 | 21.90 | -55.27 | -1.17 | -5.07% | 72939.7 | 16217.03 | 4.05% | | 300634 | 彩讯股份 | 34.11 | 66.53 | -1.84 | -5.12% | 497720 | 174785 | 11.45% | | 301608 | 博实结 | 99.19 | 39.88 | -5.47 | -5.23% | 14854 | 14850.21 | 3.72% | | 300468 | 四方精创 | 36.34 | 235.94 | -2.04 | -5.32% | 404127 | 150308.6 | 7.63% | | 300252 | 金信诺 | 15.06 | 672.35 | -0.85 | -5.34% | 442869 | 67380.27 | 7.93% | | 002735 | 王子新材 | 19.76 | -118.52 | -1.12 | -5.36% | 348883 | 69174.54 | 12.44% | | 301363 | 美好医疗 | 33.85 | 61.30 | -1.98 | -5.53% | 231681 | 80892.13 | 6.21% | | 002774 | 快意电梯 | 11.05 | 37.51 | -0.66 | -5.64% | 194575 | 21895.21 | 6.91% | | 920275 | 驱动力 | 9.80 | 181.10 | -0.59 | -5.68% | 55569 | 5594.934 | 4.21% | | 300004 | 南风股份 | 12.89 | 93.78 | -0.78 | -5.71% | 290579 | 38405.17 | 6.05% | | 300269 | 联建光电 | 8.00 | 139.61 | -0.49 | -5.77% | 602189 | 49127.54 | 11.46% | | 300085 | 银之杰 | 44.40 | -249.97 | -2.72 | -5.77% | 419806 | 190582.1 | 6.44% | | 920375 | 派诺科技 | 14.86 | 97.12 | -0.94 | -5.95% | 36698 | 5548.655 | 5.65% | | 300925 | 法本信息 | 24.05 | 97.24 | -1.53 | -5.98% | 282999 | 69230.73 | 8.10% | | 002881 | 美格智能 | 48.56 | 80.76 | -3.09 | -5.98% | 133893 | 65809.05 | 7.36% | | 002181 | 粤传媒 | 10.85 | 68.35 | -0.70 | -6.06% | 863426 | 94069.84 | 7.61% | | 000032 | 深桑达A | 21.84 | 157.78 | -1.42 | -6.10% | 356587 | 78822.72 | 3.13% | | 603608 | 天创时尚 | 9.48 | -60.95 | -0.62 | -6.14% | 213065 | 20797.34 | 5.08% | | 920374 | 云里物里 | 27.00 | 247.35 | -1.77 | -6.15% | 18407 | 5066.249 | 5.40% | | 920075 | 柏星龙 | 30.24 | 73.01 | -2.01 | -6.23% | 30302 | 9235.215 | 8.69% | | 601900 | 南方传媒 | 15.48 | 12.07 | -1.05 | -6.35% | 352082 | 54567.8 | 3.99% | | 000078 | 海王生物 | 4.19 | -9.08 | -0.30 | -6.68% | 4393380 | 199153.4 | 16.73% | | 600673 | 东阳光 | 29.95 | 93.11 | -2.17 | -6.76% | 554735 | 169237.7 | 1.85% | | 300723 | 一品红 | 38.90 | -40.90 | -2.85 | -6.83% | 212189 | 85106.13 | 5.08% | | 688618 | 三旺通信 | 34.13 | 109.27 | -2.51 | -6.85% | 34930.83 | 12150.11 | 3.17% | | 000070 | 特发信息 | 11.72 | -26.45 | -0.87 | -6.91% | 595458 | 71097.55 | 6.70% | | 688418 | 震有科技 | 56.40 | -298.73 | -4.22 | -6.96% | 156841.5 | 91711.31 | 8.15% | | 600589 | 大位科技 | 10.11 | 343.43 | -0.77 | -7.08% | 3298173 | 349221.2 | 22.31% | | 920556 | 雅达股份 | 11.11 | 66.24 | -0.87 | -7.26% | 106125 | 12106.64 | 9.03% | | 920892 | 广咨国际 | 17.52 | 29.28 | -1.38 | -7.30% | 28395 | 5139.213 | 1.91% | | 002769 | 普路通 | 13.13 | -1201.40 | -1.11 | -7.79% | 332630 | 44749.62 | 8.92% | | 002177 | 御银股份 | 8.39 | 636.23 | -0.71 | -7.80% | 1204874 | 103241.2 | 17.85% | | 688393 | 安必平 | 32.00 | -156.71 | -2.80 | -8.05% | 91946.01 | 29994.58 | 9.83% | | 300377 | 赢时胜 | 22.79 | -37.70 | -2.07 | -8.33% | 894615.1 | 210514.6 | 13.52% | | 300404 | 博济医药 | 11.27 | 586.43 | -1.11 | -8.97% | 415873 | 47980.72 | 14.81% | | 002017 | 东信和平 | 25.96 | 82.19 | -2.56 | -8.98% | 479786 | 127489.1 | 8.27% | | 300053 | 航宇微 | 20.14 | -45.96 | -2.03 | -9.16% | 704080 | 145985 | 10.82% | | 300047 | 天源迪科 | 15.17 | 327.18 | -1.53 | -9.16% | 798292.9 | 123624.5 | 14.62% | | 300629 | 新劲刚 | 28.07 | 375.88 | -3.03 | -9.74% | 355956 | 103955.1 | 16.42% | | 002429 | 兆驰股份 | 8.68 | 31.94 | -0.96 | -9.96% | 2302738 | 202669.2 | 5.09% | | 002757 | 南兴股份 | 23.78 | -24.18 | -2.64 | -9.99% | 296629 | 71490.25 | 10.52% | | 002465 | 海格通信 | 23.96 | -193.72 | -2.66 | -9.99% | 371669 | 89051.89 | 1.50% | | 002400 | 省广集团 | 12.43 | 204.82 | -1.38 | -9.99% | 4506365 | 582212.6 | 26.11% | | 002792 | 通宇通讯 | 56.67 | 1957.07 | -6.30 | -10.00% | 199943 | 113489.7 | 5.92% | | 301111 | 粤万年青 | 22.33 | -197.75 | -2.53 | -10.18% | 122974 | 28575.01 | 7.69% | | 300781 | 因赛集团 | 44.82 | -136.44 | -6.06 | -11.91% | 181142 | 83488.22 | 14.95% | | 301110 | 青木科技 | 80.79 | 76.34 | -14.33 | -15.07% | 97667 | 83534.28 | 14.94% | | 300711 | 广哈通信 | 28.55 | 80.52 | -6.43 | -18.38% | 226676 | 67877.4 | 9.12% | | 300063 | 天龙集团 | 13.94 | 82.83 | -3.49 | -20.02% | 1756350 | 252193.1 | 28.03% |
|