|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梦洁股份(002397)湖南省上涨家数:62下跌家数:81平均涨幅:+0.14%平均换手:4.16%总成交额:578.87亿元 更新时间：2026-01-16 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002943 | 宇晶股份 | 59.62 | -31.89 | +5.42 | +10.00% | 131815 | 76170.14 | 9.95% | | 600744 | 华银电力 | 6.65 | 64.27 | +0.51 | +8.31% | 2311918 | 153229.1 | 11.38% | | 001208 | 华菱线缆 | 25.63 | 142.31 | +1.88 | +7.92% | 792984 | 200597.2 | 30.11% | | 600257 | 大湖股份 | 7.50 | -64.34 | +0.53 | +7.60% | 613046 | 45335.39 | 12.74% | | 002452 | 长高电新 | 9.57 | 21.68 | +0.62 | +6.93% | 791628 | 75940.41 | 15.34% | | 603353 | 和顺石油 | 32.35 | 700.14 | +2.06 | +6.80% | 113143 | 35081.93 | 6.64% | | 301232 | 飞沃科技 | 173.99 | -338.36 | +9.98 | +6.09% | 56767 | 96978.48 | 12.71% | | 002716 | 湖南白银 | 11.18 | 154.05 | +0.64 | +6.07% | 4139811 | 461001 | 17.81% | | 300866 | 安克创新 | 110.33 | 22.97 | +5.35 | +5.10% | 102335 | 112608.5 | 3.33% | | 603721 | *ST天择 | 22.56 | -173.66 | +1.07 | +4.98% | 53168 | 11920.48 | 4.09% | | 300672 | 国科微 | 138.65 | 871.52 | +5.02 | +3.76% | 154139 | 208705.2 | 7.33% | | 688059 | 华锐精密 | 91.40 | 51.10 | +3.10 | +3.51% | 30003.16 | 27384.37 | 3.44% | | 002549 | 凯美特气 | 23.21 | 268.47 | +0.69 | +3.06% | 717716 | 163521 | 10.37% | | 603319 | 美湖股份 | 38.46 | 86.71 | +1.14 | +3.05% | 224591 | 86514 | 6.62% | | 688100 | 威胜信息 | 41.77 | 30.10 | +1.23 | +3.03% | 43059.06 | 18046.31 | 0.88% | | 002533 | 金杯电工 | 13.52 | 16.38 | +0.37 | +2.81% | 436066 | 59630.72 | 6.84% | | 002650 | ST加加 | 6.58 | -37.69 | +0.18 | +2.81% | 58609 | 3800.91 | 0.53% | | 688779 | 五矿新能 | 8.97 | -48.72 | +0.24 | +2.75% | 652968.8 | 58211.48 | 3.38% | | 688433 | 华曙高科 | 82.88 | 904.13 | +2.20 | +2.73% | 39297.21 | 32028.04 | 1.94% | | 300358 | 楚天科技 | 11.91 | -47.07 | +0.31 | +2.67% | 1169222 | 149527.5 | 16.67% | | 688425 | 铁建重工 | 5.39 | 19.39 | +0.14 | +2.67% | 601854 | 32560.77 | 1.13% | | 600156 | 华升股份 | 8.16 | -76.41 | +0.21 | +2.64% | 85700 | 6894.05 | 2.13% | | 300515 | 三德科技 | 21.05 | 24.02 | +0.54 | +2.63% | 42982 | 8936.64 | 2.13% | | 301079 | 邵阳液压 | 49.31 | -665.30 | +1.22 | +2.54% | 147303 | 72258.55 | 21.19% | | 688308 | 欧科亿 | 33.25 | 283.91 | +0.82 | +2.53% | 46563.77 | 15411.1 | 2.93% | | 300433 | 蓝思科技 | 39.26 | 50.65 | +0.85 | +2.21% | 1455636 | 573716.9 | 2.93% | | 920030 | 德众汽车 | 7.09 | -178.81 | +0.15 | +2.16% | 76313 | 5491.612 | 6.81% | | 920174 | 五新隧装 | 49.83 | 58.32 | +0.98 | +2.01% | 33091 | 16612.2 | 3.80% | | 300474 | 景嘉微 | 76.50 | -152.87 | +1.50 | +2.00% | 135383 | 102636.8 | 3.33% | | 603989 | 艾华集团 | 17.52 | 31.59 | +0.34 | +1.98% | 67963 | 11839.37 | 1.70% | | 300726 | 宏达电子 | 51.83 | 61.90 | +0.95 | +1.87% | 99654 | 50932.96 | 4.65% | | 688187 | 时代电气 | 53.68 | 18.37 | +0.93 | +1.76% | 81754.18 | 44392.87 | 0.94% | | 002297 | 博云新材 | 11.72 | -330.08 | +0.18 | +1.56% | 412454 | 48472.85 | 7.20% | | 600599 | *ST熊猫 | 8.59 | -2.91 | +0.13 | +1.54% | 31730 | 2733.2 | 1.91% | | 301109 | 军信股份 | 15.31 | 16.45 | +0.23 | +1.53% | 84219 | 12884.26 | 3.65% | | 002397 | 梦洁股份 | 4.04 | 98.11 | +0.06 | +1.51% | 266375 | 10645.23 | 4.11% | | 002097 | 山河智能 | 12.54 | 99.95 | +0.18 | +1.46% | 365241 | 45723.57 | 3.40% | | 300345 | 华民股份 | 6.46 | -17.61 | +0.09 | +1.41% | 88451 | 5708.66 | 1.85% | | 300209 | 有棵树 | 5.77 | 59.86 | +0.08 | +1.41% | 162888 | 9235.471 | 3.32% | | 000590 | 古汉医药 | 11.60 | -24.84 | +0.16 | +1.40% | 39646 | 4551.31 | 1.66% | | 002913 | 奥士康 | 41.87 | 37.23 | +0.48 | +1.16% | 31850 | 13220.94 | 1.06% | | 300800 | 力合科技 | 12.46 | 73.23 | +0.14 | +1.14% | 30368 | 3760.61 | 1.30% | | 300665 | 飞鹿股份 | 9.15 | -14.36 | +0.09 | +0.99% | 64367 | 5895.74 | 2.95% | | 001239 | 永达股份 | 16.79 | 38.06 | +0.16 | +0.96% | 50774 | 8529.311 | 4.45% | | 002903 | 宇环数控 | 24.33 | 1248.94 | +0.23 | +0.95% | 56933 | 13795.81 | 5.34% | | 688067 | 爱威科技 | 27.65 | 69.77 | +0.26 | +0.95% | 10366.62 | 2840.028 | 1.52% | | 920037 | 广信科技 | 97.60 | 49.86 | +0.86 | +0.89% | 40556 | 41831.03 | 13.72% | | 000722 | 湖南发展 | 12.24 | 80.68 | +0.09 | +0.74% | 148349 | 18284.89 | 3.20% | | 688598 | 金博股份 | 30.90 | -6.79 | +0.20 | +0.65% | 37020.31 | 11382.18 | 1.82% | | 002843 | 泰嘉股份 | 21.76 | 129.53 | +0.14 | +0.65% | 102524 | 22090.8 | 4.09% | | 301358 | 湖南裕能 | 60.95 | 61.98 | +0.37 | +0.61% | 162711 | 99247.3 | 4.21% | | 600969 | 郴电国际 | 11.14 | -261.55 | +0.06 | +0.54% | 65277 | 7318.52 | 1.76% | | 300700 | 岱勒新材 | 13.19 | -20.53 | +0.05 | +0.38% | 96833 | 12747.37 | 3.58% | | 301259 | 艾布鲁 | 34.92 | -1157.52 | +0.12 | +0.34% | 27273 | 9464.449 | 2.97% | | 001218 | 丽臣实业 | 24.24 | 23.60 | +0.08 | +0.33% | 11537 | 2785.12 | 1.24% | | 000428 | 华天酒店 | 3.46 | -15.61 | +0.01 | +0.29% | 268133 | 9139.74 | 2.63% | | 300338 | ST开元 | 3.58 | -8.54 | +0.01 | +0.28% | 38825 | 1384.44 | 1.11% | | 920751 | 惠同新材 | 25.13 | 46.33 | +0.07 | +0.28% | 18310 | 4613.436 | 2.21% | | 000900 | 现代投资 | 4.14 | 17.07 | +0.01 | +0.24% | 145179 | 6023.5 | 0.96% | | 300187 | 永清环保 | 5.12 | 29.16 | +0.01 | +0.20% | 59789 | 3070.71 | 0.93% | | 600731 | 湖南海利 | 7.04 | 14.96 | +0.01 | +0.14% | 53799 | 3794.01 | 0.99% | | 000998 | 隆平高科 | 9.51 | -187.64 | +0.01 | +0.11% | 180602 | 17282.06 | 1.37% | | 600963 | 岳阳林纸 | 4.53 | 86.32 | 0.00 | 0.00% | 183072 | 8279.511 | 1.04% | | 002155 | 湖南黄金 | -- | -- | -- | -- | -- | -- | -- | | 000157 | 中联重科 | 8.66 | 17.41 | -0.01 | -0.12% | 1261110 | 110635 | 1.78% | | 000702 | 正虹科技 | 6.68 | -43.29 | -0.01 | -0.15% | 43300 | 2890.11 | 1.62% | | 000548 | 湖南投资 | 5.44 | 59.04 | -0.01 | -0.18% | 62862 | 3414.93 | 1.26% | | 601901 | 方正证券 | 7.93 | 16.15 | -0.02 | -0.25% | 641895 | 51136.04 | 0.78% | | 002277 | 友阿股份 | 7.67 | -475.71 | -0.02 | -0.26% | 301532 | 23128.27 | 2.16% | | 000908 | *ST景峰 | 7.57 | 42.54 | -0.02 | -0.26% | 118018 | 9033.3 | 1.34% | | 002661 | 克明食品 | 9.21 | 26.75 | -0.03 | -0.32% | 19536 | 1795.61 | 0.62% | | 000799 | 酒鬼酒 | 54.77 | -330.79 | -0.18 | -0.33% | 59499 | 32671.81 | 1.83% | | 688750 | 金天钛业 | 20.74 | 116.58 | -0.07 | -0.34% | 58428.34 | 12122.7 | 2.51% | | 000504 | *ST生物 | 8.53 | -453.83 | -0.03 | -0.35% | 20785 | 1780.18 | 0.63% | | 600929 | 雪天盐业 | 5.60 | -4035.68 | -0.02 | -0.36% | 79985 | 4485.81 | 0.49% | | 003000 | 劲仔食品 | 11.50 | 20.79 | -0.05 | -0.43% | 41975 | 4835.32 | 1.40% | | 002412 | 汉森制药 | 6.72 | 19.66 | -0.03 | -0.44% | 61355 | 4127.09 | 1.23% | | 301118 | 恒光股份 | 25.48 | -317.63 | -0.12 | -0.47% | 23627 | 6009.48 | 2.25% | | 601636 | 旗滨集团 | 6.11 | 30.20 | -0.03 | -0.49% | 300000 | 18416.85 | 1.01% | | 600416 | 湘电股份 | 15.75 | 82.50 | -0.08 | -0.51% | 265743 | 42160.21 | 2.00% | | 000819 | 岳阳兴长 | 15.65 | -140.55 | -0.08 | -0.51% | 58848 | 9200.86 | 1.61% | | 002852 | 道道全 | 11.07 | 13.53 | -0.06 | -0.54% | 48276 | 5390.97 | 1.69% | | 688480 | 赛恩斯 | 66.12 | 56.51 | -0.36 | -0.54% | 18137.71 | 12175.81 | 1.90% | | 600698 | 湖南天雁 | 8.96 | 2292.99 | -0.05 | -0.55% | 129926 | 11614.71 | 1.56% | | 300035 | 中科电气 | 22.60 | 29.72 | -0.13 | -0.57% | 337381 | 76560.03 | 5.78% | | 600127 | 金健米业 | 6.71 | 208.87 | -0.04 | -0.59% | 128491 | 8645.44 | 2.00% | | 000419 | 通程控股 | 6.32 | 26.74 | -0.04 | -0.63% | 97462 | 6153.2 | 1.79% | | 002567 | 唐人神 | 4.37 | -23.80 | -0.03 | -0.68% | 176268 | 7732.53 | 1.23% | | 600478 | 科力远 | 7.27 | 63.99 | -0.05 | -0.68% | 338986 | 24692.57 | 2.04% | | 300490 | 华自科技 | 13.50 | -12.23 | -0.10 | -0.74% | 493929 | 66505.83 | 12.56% | | 688189 | 南新制药 | 8.71 | -6.49 | -0.07 | -0.80% | 55803.49 | 4826.096 | 2.03% | | 688523 | 航天环宇 | 64.91 | 259.30 | -0.55 | -0.84% | 106381.6 | 69879.75 | 11.02% | | 600975 | 新五丰 | 5.87 | 294.32 | -0.05 | -0.84% | 121931 | 7170.68 | 0.98% | | 600479 | 千金药业 | 10.34 | 20.35 | -0.09 | -0.86% | 41755 | 4330.27 | 1.00% | | 002847 | 盐津铺子 | 72.04 | 26.14 | -0.64 | -0.88% | 19429 | 14036.63 | 0.79% | | 002523 | 天桥起重 | 4.50 | 52.98 | -0.04 | -0.88% | 402884 | 18270.87 | 2.85% | | 300705 | 九典制药 | 15.73 | 16.78 | -0.15 | -0.94% | 59925 | 9440.16 | 1.62% | | 603517 | ST绝味 | 13.08 | 114.99 | -0.13 | -0.98% | 64004 | 8425.13 | 1.06% | | 603998 | 方盛制药 | 11.63 | 17.29 | -0.12 | -1.02% | 61248 | 7156.11 | 1.39% | | 688799 | 华纳药厂 | 46.37 | 28.58 | -0.48 | -1.02% | 22509.43 | 10419.78 | 1.71% | | 603959 | 百利科技 | 5.66 | -8.01 | -0.06 | -1.05% | 115175 | 6504.19 | 2.35% | | 002982 | 湘佳股份 | 13.82 | 89.26 | -0.15 | -1.07% | 22032 | 3049.98 | 1.70% | | 002096 | 易普力 | 13.40 | 19.95 | -0.15 | -1.11% | 87461 | 11803.13 | 1.25% | | 300123 | 亚光科技 | 8.44 | -9.22 | -0.10 | -1.17% | 615196 | 52263.14 | 6.15% | | 688289 | 圣湘生物 | 19.92 | 42.51 | -0.24 | -1.19% | 50016.9 | 9999.959 | 0.86% | | 300298 | 三诺生物 | 18.83 | 37.42 | -0.23 | -1.21% | 112554 | 21323.59 | 2.49% | | 300592 | 华凯易佰 | 12.64 | 168.77 | -0.18 | -1.40% | 183390 | 23040.04 | 5.26% | | 301087 | 可孚医疗 | 57.31 | 37.41 | -0.84 | -1.44% | 41174 | 23702.35 | 2.12% | | 000430 | *ST张股 | 7.37 | -11.05 | -0.11 | -1.47% | 39588 | 2933.38 | 1.07% | | 600458 | 时代新材 | 13.94 | 22.83 | -0.21 | -1.48% | 132989 | 18699.67 | 1.54% | | 002251 | 步步高 | 5.26 | -24.29 | -0.08 | -1.50% | 1008263 | 53051.34 | 4.68% | | 688157 | 松井股份 | 38.17 | 148.09 | -0.59 | -1.52% | 16089.75 | 6128.081 | 1.03% | | 002554 | 惠博普 | 3.85 | -49.48 | -0.06 | -1.53% | 2245207 | 88714.85 | 16.84% | | 300268 | *ST佳沃 | 13.11 | -3.29 | -0.21 | -1.58% | 11533 | 1520.91 | 0.86% | | 000519 | 中兵红箭 | 18.56 | -79.30 | -0.30 | -1.59% | 262538 | 48921.11 | 1.89% | | 002125 | 湘潭电化 | 14.58 | 40.22 | -0.24 | -1.62% | 218364 | 32012.9 | 3.47% | | 300740 | 水羊股份 | 24.84 | 63.96 | -0.43 | -1.70% | 109793 | 27525.86 | 3.06% | | 601577 | 长沙银行 | 9.12 | 4.47 | -0.16 | -1.72% | 170372 | 15653.04 | 0.42% | | 600390 | 五矿资本 | 5.78 | 616.94 | -0.11 | -1.87% | 508582 | 29695.57 | 1.13% | | 600476 | 湘邮科技 | 16.63 | -259.73 | -0.33 | -1.95% | 36203 | 6026.78 | 2.25% | | 920351 | 华光源海 | 23.47 | 66.84 | -0.48 | -2.00% | 13156 | 3100.132 | 3.32% | | 301126 | 达嘉维康 | 13.07 | -561.86 | -0.28 | -2.10% | 77052 | 10097.33 | 5.59% | | 000669 | ST金鸿 | 2.77 | -11.55 | -0.06 | -2.12% | 73308 | 2038.67 | 1.08% | | 603939 | 益丰药房 | 22.02 | 16.25 | -0.48 | -2.13% | 61737 | 13715.15 | 0.51% | | 300730 | 科创信息 | 14.07 | -56.25 | -0.31 | -2.16% | 124442 | 17452.53 | 6.44% | | 300015 | 爱尔眼科 | 11.41 | 33.05 | -0.26 | -2.23% | 792555.1 | 91076.89 | 1.00% | | 601098 | 中南传媒 | 11.27 | 12.78 | -0.26 | -2.25% | 140915 | 15994.38 | 0.78% | | 000932 | 华菱钢铁 | 5.46 | 13.61 | -0.13 | -2.33% | 983400.9 | 54642.47 | 1.42% | | 002261 | 拓维信息 | 34.48 | -6519.59 | -0.83 | -2.35% | 864998 | 298565.1 | 7.55% | | 603883 | 老百姓 | 15.71 | 28.55 | -0.40 | -2.48% | 135025 | 21387.81 | 1.78% | | 301548 | 崇德科技 | 65.54 | 43.13 | -1.73 | -2.57% | 22567 | 14891.25 | 8.60% | | 000989 | 九芝堂 | 8.83 | 59.31 | -0.24 | -2.65% | 168661 | 14986.11 | 2.43% | | 002879 | 长缆科技 | 21.34 | 78.48 | -0.59 | -2.69% | 323388 | 72533.18 | 24.28% | | 600961 | 株冶集团 | 18.97 | 19.15 | -0.53 | -2.72% | 338484 | 66213.63 | 4.50% | | 001216 | 华瓷股份 | 18.48 | 20.64 | -0.52 | -2.74% | 90912 | 16952.06 | 3.70% | | 002667 | 威领股份 | 14.15 | -17.72 | -0.40 | -2.75% | 113615 | 16246.22 | 4.80% | | 688152 | 麒麟信安 | 44.89 | 370.88 | -1.27 | -2.75% | 33668.63 | 15137.97 | 3.27% | | 300413 | 芒果超媒 | 26.48 | 52.93 | -1.09 | -3.95% | 369572 | 98799.21 | 3.62% | | 920634 | 新威凌 | 27.69 | 86.10 | -1.16 | -4.02% | 48645 | 14013.08 | 12.02% | | 300267 | 尔康制药 | 3.96 | -26.49 | -0.19 | -4.58% | 1148164 | 45997.87 | 8.07% | | 300148 | 天舟文化 | 4.86 | 60.42 | -0.24 | -4.71% | 667688 | 32773.56 | 8.21% | | 603825 | ST华扬 | 9.42 | -4.05 | -0.48 | -4.85% | 98906 | 9469.311 | 3.90% | | 000917 | 电广传媒 | 11.25 | 95.46 | -0.59 | -4.98% | 1047210 | 119707.2 | 7.39% | | 002848 | *ST高斯 | 11.36 | -18.31 | -0.60 | -5.02% | 81177 | 9442.649 | 4.92% | | 300530 | 领湃科技 | 30.64 | -14.42 | -2.86 | -8.54% | 112322 | 34990.95 | 7.10% |
|