|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梦洁股份(002397)湖南省上涨家数:76下跌家数:63平均涨幅:+0.18%平均换手:2.26%总成交额:312.04亿元 更新时间：2025-09-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300490 | 华自科技 | 12.44 | -10.01 | +1.56 | +14.34% | 760612.9 | 92715 | 19.34% | | 600416 | 湘电股份 | 16.71 | 91.13 | +1.52 | +10.01% | 840164 | 136663.3 | 6.34% | | 002852 | 道道全 | 11.27 | 11.73 | +0.59 | +5.52% | 92211 | 10251.32 | 3.23% | | 301358 | 湖南裕能 | 46.77 | 69.84 | +2.41 | +5.43% | 185901 | 85995.38 | 4.81% | | 002716 | 湖南白银 | 6.90 | 112.05 | +0.32 | +4.86% | 2167726 | 152011.1 | 9.88% | | 603319 | 美湖股份 | 45.07 | 87.25 | +1.76 | +4.06% | 258723 | 118896 | 7.63% | | 001239 | 永达股份 | 16.95 | 38.77 | +0.65 | +3.99% | 65008 | 10968.05 | 5.70% | | 301232 | 飞沃科技 | 39.39 | -38.47 | +1.39 | +3.66% | 34061 | 13428.27 | 7.63% | | 000819 | 岳阳兴长 | 17.21 | -327.68 | +0.60 | +3.61% | 67121 | 11389.32 | 1.84% | | 000430 | ST张家界 | 7.96 | -5.81 | +0.23 | +2.98% | 49068 | 3870.62 | 1.48% | | 603825 | ST华扬 | 9.80 | -3.80 | +0.25 | +2.62% | 36701 | 3548.72 | 1.45% | | 300358 | 楚天科技 | 9.10 | -14.05 | +0.22 | +2.48% | 231991 | 20819.74 | 4.03% | | 002297 | 博云新材 | 8.41 | -78.91 | +0.18 | +2.19% | 112252 | 9357.04 | 1.96% | | 600698 | 湖南天雁 | 9.94 | 2555.51 | +0.21 | +2.16% | 162642 | 16075.95 | 1.96% | | 000989 | 九芝堂 | 10.13 | 55.79 | +0.21 | +2.12% | 158833 | 15817.01 | 2.29% | | 001218 | 丽臣实业 | 19.94 | 23.16 | +0.37 | +1.89% | 8929 | 1763.83 | 0.96% | | 301548 | 崇德科技 | 51.02 | 37.40 | +0.94 | +1.88% | 13633 | 6973.48 | 5.20% | | 300209 | 有棵树 | 6.56 | 68.06 | +0.12 | +1.86% | 441401 | 28551.13 | 9.01% | | 603959 | 百利科技 | 6.12 | -9.39 | +0.11 | +1.83% | 189708 | 11500.59 | 3.87% | | 000702 | 正虹科技 | 7.28 | -40.68 | +0.13 | +1.82% | 46345 | 3348.05 | 1.74% | | 000932 | 华菱钢铁 | 6.51 | 18.37 | +0.11 | +1.72% | 311113 | 20050.22 | 0.45% | | 000157 | 中联重科 | 7.87 | 17.03 | +0.13 | +1.68% | 682191.1 | 53556.1 | 0.96% | | 002554 | 惠博普 | 3.05 | -22.94 | +0.05 | +1.67% | 139098 | 4231.92 | 1.04% | | 600458 | 时代新材 | 15.66 | 27.71 | +0.25 | +1.62% | 251301 | 39629.37 | 3.10% | | 688152 | 麒麟信安 | 54.21 | 457.44 | +0.86 | +1.61% | 27075.84 | 14555 | 6.75% | | 301079 | 邵阳液压 | 26.72 | 939.59 | +0.41 | +1.56% | 21314 | 5678.7 | 3.07% | | 000548 | 湖南投资 | 5.31 | 49.31 | +0.08 | +1.53% | 33594 | 1767.98 | 0.67% | | 603353 | 和顺石油 | 16.50 | 178.36 | +0.24 | +1.48% | 19457 | 3192.24 | 1.14% | | 000519 | 中兵红箭 | 18.14 | -61.22 | +0.26 | +1.45% | 200086 | 36163.35 | 1.44% | | 003000 | 劲仔食品 | 12.09 | 20.97 | +0.17 | +1.43% | 30165 | 3630 | 1.00% | | 002412 | 汉森制药 | 6.42 | 17.16 | +0.09 | +1.42% | 62052 | 3983.81 | 1.25% | | 600744 | 华银电力 | 6.36 | 145.17 | +0.08 | +1.27% | 313181 | 19896.66 | 1.54% | | 600731 | 湖南海利 | 7.16 | 13.00 | +0.09 | +1.27% | 81359 | 5792.38 | 1.46% | | 603939 | 益丰药房 | 24.96 | 18.79 | +0.31 | +1.26% | 22560 | 5586.3 | 0.19% | | 688067 | 爱威科技 | 25.53 | 68.63 | +0.31 | +1.23% | 8322.76 | 2096.122 | 1.22% | | 300187 | 永清环保 | 5.03 | 31.94 | +0.06 | +1.21% | 34559 | 1728.58 | 0.54% | | 600257 | 大湖股份 | 5.26 | -38.50 | +0.06 | +1.15% | 74986 | 3913.51 | 1.56% | | 600969 | 郴电国际 | 7.14 | -87.02 | +0.08 | +1.13% | 28951 | 2059.99 | 0.78% | | 300740 | 水羊股份 | 21.37 | 65.39 | +0.23 | +1.09% | 60418 | 12785.9 | 1.68% | | 002661 | 克明食品 | 9.41 | 21.84 | +0.09 | +0.97% | 14838 | 1387.44 | 0.47% | | 002847 | 盐津铺子 | 70.82 | 27.87 | +0.67 | +0.96% | 14510 | 10225.18 | 0.59% | | 002982 | 湘佳股份 | 14.80 | 33.66 | +0.14 | +0.95% | 12598 | 1851.82 | 0.97% | | 600961 | 株冶集团 | 15.08 | 16.16 | +0.13 | +0.87% | 194266 | 29510.25 | 2.58% | | 002397 | 梦洁股份 | 3.61 | 89.49 | +0.03 | +0.84% | 68597 | 2469.92 | 1.06% | | 688523 | 航天环宇 | 23.23 | 83.32 | +0.19 | +0.82% | 19974.08 | 4628.469 | 2.07% | | 601636 | 旗滨集团 | 6.86 | 39.86 | +0.05 | +0.73% | 225140 | 15411.81 | 0.84% | | 002667 | 威领股份 | 11.22 | -10.63 | +0.08 | +0.72% | 38691 | 4324.2 | 1.64% | | 688799 | 华纳药厂 | 57.00 | 61.03 | +0.40 | +0.71% | 11338.3 | 6387.248 | 0.86% | | 000419 | 通程控股 | 5.78 | 26.25 | +0.04 | +0.70% | 34161 | 1967.14 | 0.63% | | 600963 | 岳阳林纸 | 4.45 | 50.17 | +0.03 | +0.68% | 101638 | 4509.33 | 0.58% | | 001216 | 华瓷股份 | 15.49 | 17.24 | +0.10 | +0.65% | 21605 | 3326.03 | 0.88% | | 600975 | 新五丰 | 6.41 | 24.39 | +0.04 | +0.63% | 118479 | 7557.129 | 1.17% | | 002913 | 奥士康 | 41.76 | 40.57 | +0.26 | +0.63% | 29626 | 12334.98 | 0.98% | | 301126 | 达嘉维康 | 11.33 | -533.08 | +0.07 | +0.62% | 12840 | 1443.86 | 0.93% | | 300413 | 芒果超媒 | 35.41 | 62.32 | +0.18 | +0.51% | 197196 | 69895.96 | 1.93% | | 600929 | 雪天盐业 | 6.01 | 215.87 | +0.03 | +0.50% | 58869 | 3539.08 | 0.36% | | 688157 | 松井股份 | 37.05 | 99.99 | +0.16 | +0.43% | 14048.24 | 5227.205 | 0.90% | | 002567 | 唐人神 | 4.83 | 23.80 | +0.02 | +0.42% | 153280 | 7386.12 | 1.07% | | 603883 | 老百姓 | 16.46 | 30.20 | +0.06 | +0.37% | 87071 | 14183.02 | 1.15% | | 600390 | 五矿资本 | 5.89 | 198.95 | +0.02 | +0.34% | 169613 | 9990.25 | 0.38% | | 688187 | 时代电气 | 51.55 | 17.98 | +0.17 | +0.33% | 71277.27 | 37130.01 | 0.82% | | 600478 | 科力远 | 6.31 | 94.23 | +0.02 | +0.32% | 206221 | 13053.87 | 1.24% | | 000998 | 隆平高科 | 9.75 | -88.82 | +0.03 | +0.31% | 48309 | 4704.71 | 0.37% | | 600127 | 金健米业 | 6.68 | 257.99 | +0.02 | +0.30% | 35179 | 2347.36 | 0.55% | | 300338 | ST开元 | 3.93 | -9.44 | +0.01 | +0.26% | 25390 | 995.68 | 0.73% | | 000722 | 湖南发展 | 12.26 | 91.63 | +0.03 | +0.25% | 22170 | 2718.54 | 0.48% | | 688100 | 威胜信息 | 37.89 | 28.06 | +0.09 | +0.24% | 24726.39 | 9382.073 | 0.50% | | 601577 | 长沙银行 | 8.84 | 4.42 | +0.02 | +0.23% | 132202 | 11655.44 | 0.33% | | 002096 | 易普力 | 13.49 | 21.71 | +0.03 | +0.22% | 29619 | 3992.12 | 0.42% | | 603998 | 方盛制药 | 11.85 | 18.09 | +0.02 | +0.17% | 88654 | 10418.82 | 2.02% | | 300298 | 三诺生物 | 20.18 | 36.54 | +0.03 | +0.15% | 27395 | 5536.63 | 0.61% | | 002452 | 长高电新 | 7.64 | 20.07 | +0.01 | +0.13% | 93948 | 7186.24 | 1.82% | | 000504 | *ST生物 | 9.31 | -205.69 | +0.01 | +0.11% | 5768 | 536.74 | 0.18% | | 300665 | 飞鹿股份 | 9.96 | -16.68 | +0.01 | +0.10% | 121533 | 12279.69 | 5.57% | | 600479 | 千金药业 | 10.34 | 17.97 | +0.01 | +0.10% | 25273 | 2597.41 | 0.60% | | 300800 | 力合科技 | 11.42 | 64.87 | +0.01 | +0.09% | 15501 | 1762.38 | 0.66% | | 000900 | 现代投资 | 4.05 | 16.09 | 0.00 | 0.00% | 39703 | 1609.09 | 0.26% | | 000908 | ST景峰 | 5.88 | 33.86 | 0.00 | 0.00% | 46460 | 2724.89 | 0.53% | | 300866 | 安克创新 | 126.23 | 28.09 | 0.00 | 0.00% | 24497 | 30935.35 | 0.81% | | 688425 | 铁建重工 | 5.33 | 18.70 | 0.00 | 0.00% | 130682.5 | 6968.985 | 0.25% | | 600476 | 湘邮科技 | 17.10 | 185.77 | -0.01 | -0.06% | 13069 | 2226.15 | 0.81% | | 301109 | 军信股份 | 14.32 | 16.91 | -0.01 | -0.07% | 22048 | 3150.58 | 1.07% | | 688289 | 圣湘生物 | 19.87 | 40.88 | -0.02 | -0.10% | 20282.45 | 4013.717 | 0.35% | | 300015 | 爱尔眼科 | 12.37 | 32.43 | -0.02 | -0.16% | 267054 | 32932.36 | 0.34% | | 301118 | 恒光股份 | 24.62 | -90.54 | -0.04 | -0.16% | 15392 | 3775.61 | 1.47% | | 300123 | 亚光科技 | 5.87 | -6.44 | -0.01 | -0.17% | 169059 | 9833.449 | 1.69% | | 300726 | 宏达电子 | 38.66 | 52.97 | -0.09 | -0.23% | 37443 | 14482.92 | 1.75% | | 603721 | *ST天择 | 21.03 | -185.30 | -0.05 | -0.24% | 6296 | 1322.85 | 0.48% | | 000428 | 华天酒店 | 3.32 | -16.17 | -0.01 | -0.30% | 197503 | 6539.33 | 1.94% | | 000669 | ST金鸿 | 3.15 | -14.32 | -0.01 | -0.32% | 28351 | 896.1 | 0.42% | | 002650 | ST加加 | 6.21 | -34.84 | -0.02 | -0.32% | 32794 | 2024.11 | 0.28% | | 601098 | 中南传媒 | 12.14 | 13.51 | -0.04 | -0.33% | 35286 | 4273.77 | 0.20% | | 600599 | *ST熊猫 | 8.08 | -2.73 | -0.03 | -0.37% | 7361 | 592.94 | 0.44% | | 601901 | 方正证券 | 8.01 | 20.35 | -0.03 | -0.37% | 437557 | 35101.33 | 0.53% | | 300268 | *ST佳沃 | 10.25 | -1.88 | -0.04 | -0.39% | 7507 | 766.2 | 0.56% | | 688779 | 五矿新能 | 7.26 | -29.90 | -0.03 | -0.41% | 246987.2 | 18111.54 | 1.28% | | 300672 | 国科微 | 95.57 | 229.46 | -0.42 | -0.44% | 44797 | 43024.59 | 2.13% | | 002879 | 长缆科技 | 17.80 | 56.28 | -0.08 | -0.45% | 16926 | 3020.74 | 1.27% | | 300592 | 华凯易佰 | 11.00 | 61.46 | -0.06 | -0.54% | 58887 | 6449.13 | 1.68% | | 002155 | 湖南黄金 | 21.45 | 31.50 | -0.12 | -0.56% | 206244 | 44339.12 | 1.32% | | 300267 | 尔康制药 | 3.52 | -21.23 | -0.02 | -0.56% | 174743 | 6116.2 | 1.23% | | 002903 | 宇环数控 | 23.24 | 351.74 | -0.14 | -0.60% | 22385 | 5181.55 | 2.12% | | 688598 | 金博股份 | 34.37 | -7.98 | -0.22 | -0.64% | 19964.85 | 6907.174 | 0.98% | | 300345 | 华民股份 | 6.68 | -16.02 | -0.05 | -0.74% | 109444 | 7259.12 | 2.45% | | 300515 | 三德科技 | 20.27 | 25.67 | -0.17 | -0.83% | 12644 | 2565 | 0.63% | | 000590 | 启迪药业 | 11.66 | -23.42 | -0.10 | -0.85% | 21221 | 2469.59 | 0.89% | | 300035 | 中科电气 | 22.81 | 30.90 | -0.21 | -0.91% | 299606 | 69481 | 5.14% | | 872351 | 华光源海 | 26.24 | 77.88 | -0.25 | -0.94% | 9732 | 2562.352 | 2.76% | | 688189 | 南新制药 | 11.48 | -7.74 | -0.11 | -0.95% | 76887.03 | 8768.768 | 2.80% | | 301087 | 可孚医疗 | 38.33 | 27.22 | -0.37 | -0.96% | 7221 | 2762.84 | 0.37% | | 002125 | 湘潭电化 | 13.70 | 30.05 | -0.14 | -1.01% | 125162 | 17310.65 | 1.99% | | 002523 | 天桥起重 | 3.83 | 76.32 | -0.04 | -1.03% | 169072 | 6460.63 | 1.20% | | 688750 | 金天钛业 | 21.08 | 87.32 | -0.23 | -1.08% | 11635.13 | 2461.363 | 1.40% | | 300700 | 岱勒新材 | 12.70 | -18.70 | -0.16 | -1.24% | 47561 | 6035.19 | 1.76% | | 002533 | 金杯电工 | 11.88 | 14.80 | -0.15 | -1.25% | 124059 | 14821.85 | 1.95% | | 300530 | 领湃科技 | 35.05 | -16.02 | -0.45 | -1.27% | 23042 | 8153.99 | 1.46% | | 688480 | 赛恩斯 | 44.38 | 36.97 | -0.57 | -1.27% | 1819.16 | 812.9422 | 0.28% | | 871634 | 新威凌 | 30.03 | 85.95 | -0.43 | -1.41% | 18413 | 5614.54 | 4.60% | | 300148 | 天舟文化 | 4.75 | 60.67 | -0.08 | -1.66% | 177414 | 8442.09 | 2.20% | | 603989 | 艾华集团 | 18.98 | 31.52 | -0.32 | -1.66% | 43410 | 8193.42 | 1.08% | | 600156 | 华升股份 | 8.82 | -95.16 | -0.15 | -1.67% | 91913 | 8079.71 | 2.29% | | 300705 | 九典制药 | 16.82 | 16.19 | -0.29 | -1.69% | 76221 | 12832.5 | 2.06% | | 000917 | 电广传媒 | 8.12 | 172.69 | -0.15 | -1.81% | 256886 | 20976.41 | 1.81% | | 300730 | 科创信息 | 17.64 | -56.84 | -0.33 | -1.84% | 44528 | 7873.41 | 2.30% | | 300474 | 景嘉微 | 81.24 | -148.00 | -1.54 | -1.86% | 98120 | 80070.82 | 2.41% | | 000799 | 酒鬼酒 | 65.09 | -212.41 | -1.24 | -1.87% | 68840 | 44987.02 | 2.12% | | 002943 | 宇晶股份 | 37.09 | -18.60 | -0.82 | -2.16% | 27717 | 10325.41 | 2.09% | | 002097 | 山河智能 | 13.07 | 158.27 | -0.31 | -2.32% | 726092 | 94011.88 | 6.77% | | 688059 | 华锐精密 | 75.50 | 54.62 | -1.82 | -2.35% | 15563.05 | 11884.44 | 1.79% | | 002251 | 步步高 | 5.66 | 10.21 | -0.15 | -2.58% | 1199889 | 67880.45 | 5.57% | | 301259 | 艾布鲁 | 41.12 | -510.29 | -1.09 | -2.58% | 37129 | 15313.71 | 3.76% | | 688433 | 华曙高科 | 54.74 | 584.10 | -1.47 | -2.62% | 35226.61 | 19261.24 | 1.74% | | 002843 | 泰嘉股份 | 23.44 | 161.11 | -0.64 | -2.66% | 57012 | 13462.33 | 2.27% | | 002277 | 友阿股份 | 7.20 | -596.16 | -0.20 | -2.70% | 326984 | 23629.67 | 2.35% | | 688308 | 欧科亿 | 24.11 | -1898.54 | -0.68 | -2.74% | 25291.26 | 6135.987 | 1.59% | | 002848 | *ST高斯 | 7.56 | -9.90 | -0.22 | -2.83% | 137324 | 10258.77 | 8.33% | | 833751 | 惠同新材 | 23.15 | 44.89 | -0.70 | -2.94% | 14264 | 3318.628 | 1.72% | | 920037 | 广信科技 | 93.30 | 55.21 | -2.92 | -3.03% | 8873 | 8448.743 | 3.00% | | 603517 | ST绝味 | 13.31 | 75.61 | -0.51 | -3.69% | 222945 | 29788.12 | 3.68% | | 300433 | 蓝思科技 | 32.19 | 43.56 | -1.43 | -4.25% | 671279.1 | 218759.7 | 1.35% | | 002261 | 拓维信息 | 35.86 | -1804.72 | -1.60 | -4.27% | 686820 | 248878.9 | 5.99% | | 001208 | 华菱线缆 | 12.73 | 60.78 | -0.92 | -6.74% | 330108 | 42260.19 | 12.53% | | 002549 | 凯美特气 | 24.80 | 272.76 | -2.75 | -9.98% | 1243028 | 312324.2 | 17.95% |
|