|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力生制药(002393)天津市上涨家数:47下跌家数:22平均涨幅:+0.99%平均换手:2.23%总成交额:248.28亿元 更新时间：2025-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600751 | 海航科技 | 4.90 | 129.60 | +0.45 | +10.11% | 1090907 | 53031.14 | 4.24% | | 001206 | 依依股份 | 31.47 | 26.34 | +2.86 | +10.00% | 98003 | 29865.31 | 9.22% | | 000695 | 滨海能源 | 12.47 | -34.90 | +1.13 | +9.96% | 106006 | 13026.94 | 4.78% | | 600645 | 中源协和 | 26.67 | 166.97 | +2.07 | +8.41% | 286163 | 75540.27 | 6.12% | | 002129 | TCL中环 | 10.85 | -4.60 | +0.79 | +7.85% | 3365579 | 360093 | 8.33% | | 002820 | 桂发祥 | 14.39 | -379.32 | +0.74 | +5.42% | 238251 | 33501.44 | 11.86% | | 600082 | 海泰发展 | 5.14 | 54.95 | +0.25 | +5.11% | 238118 | 12018.5 | 3.75% | | 002432 | 九安医疗 | 41.86 | 10.30 | +1.68 | +4.18% | 145048 | 60483.34 | 3.12% | | 601360 | 三六零 | 12.83 | -140.95 | +0.45 | +3.63% | 2572838 | 327104.1 | 3.68% | | 688120 | 华海清科 | 143.57 | 46.37 | +4.32 | +3.10% | 81831.26 | 118885.9 | 2.32% | | 603126 | 中材节能 | 7.73 | -266.06 | +0.22 | +2.93% | 167245 | 12866.18 | 2.74% | | 000965 | 天保基建 | 4.55 | 62.68 | +0.09 | +2.02% | 419983 | 19095.95 | 3.78% | | 002134 | 天津普林 | 24.39 | 332.32 | +0.47 | +1.96% | 97135 | 23510.8 | 3.95% | | 603529 | 爱玛科技 | 32.78 | 12.17 | +0.60 | +1.86% | 54593 | 17709.06 | 0.64% | | 300195 | 长荣股份 | 8.87 | 236.69 | +0.16 | +1.84% | 149397 | 13306.55 | 4.76% | | 603712 | 七一二 | 20.31 | -36.67 | +0.36 | +1.80% | 71620 | 14495.29 | 0.93% | | 600583 | 海油工程 | 5.82 | 12.73 | +0.08 | +1.39% | 332358 | 19135.78 | 0.75% | | 300988 | 津荣天宇 | 23.98 | 32.70 | +0.31 | +1.31% | 52456 | 12659.56 | 4.92% | | 600158 | 中体产业 | 9.37 | 484.49 | +0.12 | +1.30% | 219177 | 20552.88 | 2.28% | | 002887 | 绿茵生态 | 9.58 | 24.72 | +0.11 | +1.16% | 36670 | 3506.094 | 1.88% | | 688185 | 康希诺 | 75.09 | -130.82 | +0.82 | +1.10% | 10531.39 | 7913.153 | 0.92% | | 603106 | 恒银科技 | 10.31 | 57.26 | +0.11 | +1.08% | 58396 | 6003.952 | 1.12% | | 300026 | 红日药业 | 3.78 | -171.73 | +0.04 | +1.07% | 330606 | 12495.87 | 1.21% | | 301102 | 兆讯传媒 | 11.19 | 108.54 | +0.11 | +0.99% | 16366 | 1826.508 | 0.40% | | 001965 | 招商公路 | 10.51 | 13.80 | +0.09 | +0.86% | 82818 | 8665.003 | 0.12% | | 600821 | 金开新能 | 5.84 | 18.89 | +0.05 | +0.86% | 153304 | 8917.144 | 0.77% | | 603096 | 新经典 | 18.84 | 43.06 | +0.16 | +0.86% | 9026 | 1699.893 | 0.59% | | 002393 | 力生制药 | 21.85 | 14.58 | +0.18 | +0.83% | 16039 | 3495.87 | 0.64% | | 300119 | 瑞普生物 | 20.70 | 23.22 | +0.17 | +0.83% | 33763 | 6936.01 | 1.01% | | 000537 | 中绿电 | 8.89 | 20.45 | +0.07 | +0.79% | 101793 | 9035.398 | 0.49% | | 600322 | 津投城开 | 2.58 | -3.64 | +0.02 | +0.78% | 168277 | 4319.546 | 1.52% | | 600335 | 国机汽车 | 6.47 | 21.66 | +0.05 | +0.78% | 103612 | 6660.416 | 0.69% | | 688199 | 久日新材 | 24.34 | -145.82 | +0.16 | +0.66% | 18678.47 | 4551.112 | 1.16% | | 688153 | 唯捷创芯 | 35.27 | 893.07 | +0.19 | +0.54% | 31340.11 | 11127.99 | 0.77% | | 600787 | 中储股份 | 6.08 | 31.53 | +0.03 | +0.50% | 236799 | 14393.08 | 1.09% | | 300120 | 经纬辉开 | 9.60 | -103.07 | +0.04 | +0.42% | 113305 | 10883.67 | 2.15% | | 000897 | 津滨发展 | 2.44 | 25.41 | +0.01 | +0.41% | 220337 | 5360.873 | 1.36% | | 000927 | 中国铁物 | 2.79 | 35.83 | +0.01 | +0.36% | 223403 | 6198.793 | 0.37% | | 300875 | 捷强装备 | 45.53 | -15.57 | +0.15 | +0.33% | 19937 | 9082.782 | 2.27% | | 688420 | 美腾科技 | 25.97 | 183.61 | +0.07 | +0.27% | 2526.16 | 657.523 | 0.74% | | 600535 | 天士力 | 15.42 | 20.99 | +0.04 | +0.26% | 64604 | 9962.755 | 0.43% | | 600488 | 津药药业 | 4.39 | 294.16 | +0.01 | +0.23% | 34466 | 1509.251 | 0.32% | | 600717 | 天津港 | 4.88 | 16.04 | +0.01 | +0.21% | 113543 | 5532.146 | 0.39% | | 002337 | 赛象科技 | 6.17 | 83.87 | +0.01 | +0.16% | 133721 | 8250.087 | 2.27% | | 600468 | 百利电气 | 7.29 | -61.16 | +0.01 | +0.14% | 330366 | 23997.1 | 3.04% | | 601808 | 中海油服 | 14.91 | 18.23 | +0.02 | +0.13% | 82855 | 12313.47 | 0.28% | | 601919 | 中远海控 | 15.45 | 6.29 | +0.01 | +0.06% | 464443 | 71701.84 | 0.37% | | 002510 | 天汽模 | 6.78 | 120.93 | 0.00 | 0.00% | 156145 | 10563.76 | 1.55% | | 603727 | 博迈科 | 14.22 | 136.09 | 0.00 | 0.00% | 16927 | 2410.521 | 0.60% | | 300823 | 建科智能 | 16.82 | 68.56 | -0.01 | -0.06% | 17814 | 2991.554 | 2.10% | | 920009 | 丹娜生物 | 81.65 | -- | -0.05 | -0.06% | 9043 | 7453.034 | 12.56% | | 300828 | 锐新科技 | 16.57 | 60.72 | -0.02 | -0.12% | 12047 | 1997.776 | 0.96% | | 920753 | 天纺标 | 25.19 | 66.54 | -0.08 | -0.32% | 2790 | 701.25 | 0.89% | | 603135 | 中重科技 | 10.06 | 97.65 | -0.04 | -0.40% | 23545 | 2378.471 | 1.30% | | 600329 | 达仁堂 | 48.89 | 10.52 | -0.21 | -0.43% | 51409 | 25221.92 | 0.91% | | 000652 | 泰达股份 | 4.37 | 138.07 | -0.02 | -0.46% | 80181 | 3513.385 | 0.54% | | 300375 | 鹏翎股份 | 5.31 | 85.82 | -0.03 | -0.56% | 104779 | 5580.739 | 2.06% | | 920526 | 凯华材料 | 25.36 | 131.66 | -0.15 | -0.59% | 5137 | 1303.348 | 0.98% | | 600874 | 创业环保 | 6.51 | 12.29 | -0.04 | -0.61% | 127235 | 8284.375 | 1.03% | | 300334 | 津膜科技 | 7.59 | 94.46 | -0.06 | -0.78% | 28166 | 2139.033 | 0.93% | | 002821 | 凯莱英 | 94.33 | 32.74 | -0.86 | -0.90% | 18663 | 17678.26 | 0.59% | | 300407 | 凯发电气 | 12.73 | 42.03 | -0.12 | -0.93% | 87830 | 11161.35 | 3.64% | | 603969 | 银龙股份 | 9.39 | 23.61 | -0.09 | -0.95% | 60809 | 5746.34 | 0.72% | | 600800 | 渤海化学 | 4.07 | -6.70 | -0.04 | -0.97% | 89224 | 3648.817 | 0.80% | | 601686 | 友发集团 | 6.52 | 11.45 | -0.08 | -1.21% | 100703 | 6609.421 | 0.69% | | 301487 | 盟固利 | 26.35 | -165.07 | -0.45 | -1.68% | 133278 | 35621.84 | 4.89% | | 300596 | 利安隆 | 39.80 | 18.11 | -0.89 | -2.19% | 31255 | 12508.64 | 1.40% | | 688108 | 赛诺医疗 | 19.24 | 238.72 | -0.50 | -2.53% | 111664.1 | 21821.54 | 2.68% | | 688041 | 海光信息 | 221.56 | 217.59 | -11.11 | -4.78% | 166777.8 | 374377.7 | 0.72% | | 603019 | 中科曙光 | 105.65 | 73.34 | -5.51 | -4.96% | 364498 | 389585.5 | 2.49% | | 603061 | 金海通 | 129.52 | 49.02 | -7.42 | -5.42% | 11698 | 15572.04 | 2.80% |
|