|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力生制药(002393)天津市上涨家数:8下跌家数:62平均涨幅:-0.92%平均换手:2.84%总成交额:447.91亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002129 | TCL中环 | 9.41 | -3.46 | +0.86 | +10.06% | 3487780 | 323126.7 | 8.63% | | 603019 | 中科曙光 | 125.50 | 88.42 | +7.95 | +6.76% | 976016 | 1201026 | 6.67% | | 600468 | 百利电气 | 6.73 | -62.43 | +0.26 | +4.02% | 1021004 | 69310.19 | 9.39% | | 688041 | 海光信息 | 267.92 | 273.24 | +8.03 | +3.09% | 481051.8 | 1296548 | 2.07% | | 002821 | 凯莱英 | 111.72 | 37.75 | +2.47 | +2.26% | 73853 | 82358.81 | 2.33% | | 603529 | 爱玛科技 | 35.14 | 13.57 | +0.64 | +1.86% | 86081 | 30149.54 | 1.02% | | 688120 | 华海清科 | 157.16 | 50.67 | +2.16 | +1.39% | 150956.9 | 235640.8 | 4.27% | | 601360 | 三六零 | 11.59 | -78.43 | +0.14 | +1.22% | 2192221 | 253491.6 | 3.13% | | 002432 | 九安医疗 | 38.84 | 9.28 | -0.01 | -0.03% | 47328 | 18330.62 | 1.00% | | 600535 | 天士力 | 15.95 | 22.31 | -0.02 | -0.13% | 207937 | 33348.58 | 1.39% | | 603712 | 七一二 | 21.46 | -38.53 | -0.03 | -0.14% | 98321 | 21135.22 | 1.27% | | 002887 | 绿茵生态 | 9.33 | 24.28 | -0.02 | -0.21% | 37750 | 3529.58 | 1.94% | | 600158 | 中体产业 | 9.08 | 555.72 | -0.02 | -0.22% | 160878 | 14598.58 | 1.68% | | 603096 | 新经典 | 17.71 | 33.13 | -0.05 | -0.28% | 10428 | 1851.32 | 0.68% | | 688108 | 赛诺医疗 | 28.00 | 983.17 | -0.08 | -0.28% | 263425.1 | 75046.86 | 6.33% | | 001965 | 招商公路 | 9.76 | 13.01 | -0.03 | -0.31% | 216683 | 21183.46 | 0.32% | | 601919 | 中远海控 | 14.37 | 4.47 | -0.06 | -0.42% | 520201 | 74762.63 | 0.41% | | 000897 | 津滨发展 | 2.29 | 20.71 | -0.01 | -0.43% | 512378 | 11818.31 | 3.17% | | 688420 | 美腾科技 | 24.96 | 129.05 | -0.11 | -0.44% | 5403.83 | 1352.43 | 1.58% | | 600821 | 金开新能 | 5.58 | 14.76 | -0.03 | -0.53% | 202738 | 11302.99 | 1.02% | | 002393 | 力生制药 | 22.81 | 13.83 | -0.15 | -0.65% | 34874 | 8034.91 | 1.39% | | 601808 | 中海油服 | 13.56 | 18.44 | -0.09 | -0.66% | 64054 | 8690.85 | 0.22% | | 000537 | 中绿电 | 8.88 | 15.79 | -0.06 | -0.67% | 156268 | 13918.49 | 0.76% | | 002134 | 天津普林 | 20.12 | 248.58 | -0.14 | -0.69% | 59405 | 12008.36 | 2.42% | | 300823 | 建科智能 | 15.19 | 66.50 | -0.11 | -0.72% | 25651 | 3945.78 | 3.03% | | 688153 | 唯捷创芯 | 35.61 | -344.91 | -0.29 | -0.81% | 54043.38 | 19357.93 | 3.19% | | 002820 | 桂发祥 | 12.11 | 5607.65 | -0.10 | -0.82% | 64993 | 7934.95 | 3.24% | | 600874 | 创业环保 | 5.85 | 10.70 | -0.05 | -0.85% | 60045 | 3523.86 | 0.49% | | 600583 | 海油工程 | 5.28 | 11.32 | -0.05 | -0.94% | 303707 | 16044.3 | 0.69% | | 301102 | 兆讯传媒 | 11.37 | 58.78 | -0.11 | -0.96% | 29652 | 3410 | 4.09% | | 300334 | 津膜科技 | 6.95 | 212.95 | -0.07 | -1.00% | 38847 | 2712.92 | 1.29% | | 300596 | 利安隆 | 36.32 | 18.64 | -0.38 | -1.04% | 47159 | 17132.57 | 2.11% | | 001206 | 依依股份 | 29.49 | 24.55 | -0.32 | -1.07% | 45173 | 13430.19 | 4.25% | | 300026 | 红日药业 | 3.66 | -228.42 | -0.04 | -1.08% | 301308 | 11079.54 | 1.10% | | 000927 | 中国铁物 | 2.65 | 31.88 | -0.03 | -1.12% | 430378 | 11451.88 | 0.71% | | 603727 | 博迈科 | 13.24 | 75.07 | -0.15 | -1.12% | 16175 | 2148.82 | 0.57% | | 600645 | 中源协和 | 24.16 | 155.00 | -0.28 | -1.15% | 48882 | 11887.89 | 1.05% | | 600488 | 津药药业 | 4.07 | 109.10 | -0.05 | -1.21% | 55758 | 2278.34 | 0.51% | | 603106 | 恒银科技 | 10.25 | 58.57 | -0.13 | -1.25% | 84398 | 8728.6 | 1.62% | | 600751 | 海航科技 | 4.68 | 133.00 | -0.06 | -1.27% | 382808 | 18167.55 | 1.49% | | 600717 | 天津港 | 4.63 | 15.21 | -0.06 | -1.28% | 231239 | 10741.23 | 0.80% | | 603135 | 中重科技 | 11.51 | 122.65 | -0.15 | -1.29% | 208159 | 24215.2 | 11.51% | | 300119 | 瑞普生物 | 20.60 | 24.27 | -0.28 | -1.34% | 60773 | 12605.39 | 1.81% | | 688185 | 康希诺 | 77.93 | -115.47 | -1.07 | -1.35% | 16306.33 | 12857.76 | 1.42% | | 603126 | 中材节能 | 6.55 | -87.20 | -0.09 | -1.36% | 65780 | 4357.67 | 1.08% | | 300988 | 津荣天宇 | 22.54 | 29.95 | -0.31 | -1.36% | 31512 | 7201.19 | 2.95% | | 000652 | 泰达股份 | 4.09 | 74.92 | -0.06 | -1.45% | 119214 | 4896.2 | 0.81% | | 600335 | 国机汽车 | 6.00 | 25.15 | -0.09 | -1.48% | 149858 | 9026.95 | 1.00% | | 871753 | 天纺标 | 25.29 | 66.51 | -0.38 | -1.48% | 5925 | 1509.455 | 1.88% | | 600787 | 中储股份 | 5.96 | 31.76 | -0.09 | -1.49% | 370890 | 22166.56 | 1.71% | | 002337 | 赛象科技 | 5.87 | 72.85 | -0.09 | -1.51% | 128036 | 7593.58 | 2.18% | | 300828 | 锐新科技 | 16.22 | 55.04 | -0.25 | -1.52% | 28235 | 4623.4 | 2.26% | | 603969 | 银龙股份 | 10.18 | 28.34 | -0.19 | -1.83% | 181814 | 18626.02 | 2.16% | | 300407 | 凯发电气 | 10.70 | 48.48 | -0.20 | -1.83% | 40678 | 4408.11 | 1.68% | | 000965 | 天保基建 | 4.09 | 35.03 | -0.08 | -1.92% | 367058 | 15157.99 | 3.31% | | 600082 | 海泰发展 | 3.99 | 253.48 | -0.08 | -1.97% | 123533 | 4970.34 | 1.95% | | 600329 | 达仁堂 | 44.19 | 9.73 | -0.89 | -1.97% | 54667 | 24236.1 | 0.96% | | 002510 | 天汽模 | 6.72 | 479.93 | -0.15 | -2.18% | 333335 | 22565.6 | 3.32% | | 300375 | 鹏翎股份 | 4.92 | 91.22 | -0.11 | -2.19% | 151700 | 7548.85 | 2.98% | | 600800 | 渤海化学 | 3.81 | -6.26 | -0.10 | -2.56% | 151211 | 5820.02 | 1.36% | | 300195 | 长荣股份 | 7.73 | 123.44 | -0.23 | -2.89% | 152583 | 11918.63 | 4.86% | | 000695 | 滨海能源 | 10.80 | -35.90 | -0.34 | -3.05% | 85895 | 9386.36 | 3.87% | | 300875 | 捷强装备 | 41.66 | -14.43 | -1.47 | -3.41% | 35051 | 14821.26 | 3.99% | | 688199 | 久日新材 | 26.20 | -84.59 | -0.93 | -3.43% | 73532.26 | 19536.5 | 4.56% | | 831526 | 凯华材料 | 28.98 | 144.00 | -1.07 | -3.56% | 15464 | 4557.326 | 2.95% | | 603061 | 金海通 | 120.90 | 63.18 | -4.76 | -3.79% | 39529 | 48080.44 | 9.45% | | 301487 | 盟固利 | 27.93 | -168.04 | -1.12 | -3.86% | 266804 | 76221.7 | 9.78% | | 300120 | 经纬辉开 | 10.10 | -458.64 | -0.45 | -4.27% | 535284 | 55700.58 | 10.15% | | 601686 | 友发集团 | 6.06 | 14.49 | -0.27 | -4.27% | 275904 | 16954.06 | 1.92% | | 600322 | 津投城开 | 2.35 | -4.93 | -0.16 | -6.37% | 868891.1 | 20973.47 | 7.86% |
|