|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆华新材(301149)山东省上涨家数:107下跌家数:194平均涨幅:-0.31%平均换手:3.39%总成交额:995.08亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000407 | 胜利股份 | 4.58 | 31.59 | +0.42 | +10.10% | 46300 | 2120.547 | 0.53% | | 002083 | 孚日股份 | 9.55 | 29.42 | +0.87 | +10.02% | 2787080 | 249487.6 | 29.45% | | 605100 | 华丰股份 | 44.95 | 226.48 | +4.09 | +10.01% | 152506 | 65742.98 | 8.97% | | 002490 | 山东墨龙 | 8.03 | -61.80 | +0.73 | +10.00% | 785119.1 | 61350.2 | 14.49% | | 603026 | 石大胜华 | 83.07 | -338.85 | +7.55 | +10.00% | 276479 | 218542.3 | 13.64% | | 002374 | 中锐股份 | 4.21 | -17.03 | +0.38 | +9.92% | 1468929 | 59872.88 | 13.54% | | 300801 | 泰和科技 | 35.07 | 60.99 | +2.82 | +8.74% | 354137 | 121720.2 | 25.87% | | 300121 | 阳谷华泰 | 15.78 | 42.08 | +0.91 | +6.12% | 283346 | 43712.59 | 6.60% | | 002379 | 宏创控股 | 22.99 | -139.28 | +1.11 | +5.07% | 244939 | 55615.04 | 2.16% | | 300308 | 中际旭创 | 491.75 | 63.90 | +23.70 | +5.06% | 423022 | 1989072 | 3.83% | | 603798 | 康普顿 | 17.65 | 87.24 | +0.82 | +4.87% | 91388 | 16029.69 | 3.56% | | 688455 | 科捷智能 | 17.82 | -52.19 | +0.69 | +4.03% | 68344.83 | 12171.15 | 5.34% | | 600060 | 海信视像 | 26.46 | 13.46 | +0.96 | +3.76% | 214335 | 56176.6 | 1.65% | | 301209 | 联合化学 | 105.39 | 197.50 | +3.73 | +3.67% | 28526 | 29459.94 | 2.98% | | 600966 | 博汇纸业 | 5.92 | 53.43 | +0.19 | +3.32% | 419393 | 24362.52 | 3.14% | | 600219 | 南山铝业 | 5.33 | 12.11 | +0.17 | +3.29% | 6438224 | 341029.8 | 5.54% | | 300237 | ST美晨 | 3.16 | -16.19 | +0.10 | +3.27% | 886022 | 27014.57 | 6.14% | | 300143 | 盈康生命 | 11.12 | 69.61 | +0.31 | +2.87% | 169158 | 18711 | 2.64% | | 600586 | 金晶科技 | 6.95 | -19.46 | +0.19 | +2.81% | 1194117 | 84453.95 | 8.43% | | 603187 | 海容冷链 | 15.44 | 15.61 | +0.42 | +2.80% | 158224 | 24006.75 | 4.09% | | 002270 | 华明装备 | 27.08 | 34.60 | +0.70 | +2.65% | 202638 | 53460.82 | 2.26% | | 920670 | 数字人 | 17.18 | 403.18 | +0.43 | +2.57% | 93101 | 16142.27 | 13.97% | | 301017 | 漱玉平民 | 13.70 | -83.54 | +0.34 | +2.54% | 275075 | 38215.03 | 11.30% | | 300653 | 正海生物 | 21.53 | 50.34 | +0.51 | +2.43% | 65863 | 14038.75 | 3.66% | | 688136 | 科兴制药 | 38.05 | 60.99 | +0.89 | +2.40% | 31802.84 | 12011.63 | 1.58% | | 300214 | 日科化学 | 8.30 | -326.63 | +0.19 | +2.34% | 530867 | 43390.96 | 11.42% | | 001300 | 三柏硕 | 17.13 | -1386.61 | +0.38 | +2.27% | 108246 | 18633.82 | 4.44% | | 002242 | 九阳股份 | 10.05 | 51.86 | +0.22 | +2.24% | 103101 | 10256.7 | 1.35% | | 603612 | 索通发展 | 29.00 | 20.36 | +0.58 | +2.04% | 363715 | 103737.2 | 7.30% | | 301015 | 百洋医药 | 24.48 | 24.41 | +0.47 | +1.96% | 64669 | 15855.71 | 1.23% | | 301292 | 海科新源 | 57.68 | -70.83 | +1.03 | +1.82% | 298539 | 166576.5 | 35.09% | | 000668 | *ST荣控 | 10.42 | -4.24 | +0.18 | +1.76% | 34740 | 3596.499 | 2.37% | | 600336 | 澳柯玛 | 7.28 | -96.17 | +0.11 | +1.53% | 253692 | 18359.19 | 3.18% | | 000726 | 鲁泰A | 7.49 | 9.79 | +0.11 | +1.49% | 151517 | 11288.61 | 2.57% | | 002984 | 森麒麟 | 21.29 | 14.95 | +0.31 | +1.48% | 238980 | 50944.86 | 3.35% | | 002675 | 东诚药业 | 16.03 | 79.59 | +0.23 | +1.46% | 99414 | 15867.51 | 1.34% | | 600807 | 济高发展 | 3.53 | -3.71 | +0.05 | +1.44% | 404324 | 14291.94 | 5.14% | | 603739 | 蔚蓝生物 | 16.08 | 48.69 | +0.22 | +1.39% | 135566 | 21885.56 | 5.36% | | 301617 | 博苑股份 | 86.25 | 65.92 | +1.15 | +1.35% | 24878 | 21088.64 | 7.45% | | 002286 | 保龄宝 | 11.27 | 29.77 | +0.15 | +1.35% | 573696 | 64645.9 | 15.52% | | 002537 | 海联金汇 | 9.03 | 51.56 | +0.12 | +1.35% | 631733 | 56712.58 | 5.40% | | 920953 | 国子软件 | 38.88 | 72.49 | +0.51 | +1.33% | 30209 | 11748.87 | 5.04% | | 603858 | 步长制药 | 17.89 | 11347.57 | +0.23 | +1.30% | 96771 | 17321.47 | 0.92% | | 688191 | 智洋创新 | 36.65 | 140.29 | +0.47 | +1.30% | 32382.88 | 11802.26 | 1.40% | | 301185 | 鸥玛软件 | 20.04 | 42.26 | +0.25 | +1.26% | 52214 | 10440.21 | 3.73% | | 001379 | 腾达科技 | 23.97 | 58.27 | +0.29 | +1.22% | 103920 | 24668.19 | 15.44% | | 603102 | 百合股份 | 44.88 | 23.61 | +0.54 | +1.22% | 10387 | 4634.739 | 1.62% | | 600690 | 海尔智家 | 27.20 | 12.17 | +0.32 | +1.19% | 464326 | 126626.2 | 0.74% | | 688161 | 威高骨科 | 30.18 | 45.24 | +0.35 | +1.17% | 18580.16 | 5591.868 | 0.46% | | 605589 | 圣泉集团 | 27.63 | 22.34 | +0.30 | +1.10% | 149534 | 40859.85 | 1.77% | | 920195 | 三祥科技 | 22.13 | 21.31 | +0.23 | +1.05% | 26955 | 6003.449 | 3.81% | | 920378 | 泰德股份 | 10.92 | 90.52 | +0.11 | +1.02% | 13353 | 1457.058 | 1.20% | | 301158 | 德石股份 | 23.31 | 26.72 | +0.23 | +1.00% | 179451 | 42122.02 | 12.25% | | 600076 | 康欣新材 | 3.07 | -10.38 | +0.03 | +0.99% | 326151 | 9955.472 | 2.43% | | 600426 | 华鲁恒升 | 28.66 | 18.85 | +0.27 | +0.95% | 281427 | 80830.69 | 1.33% | | 002107 | 沃华医药 | 6.41 | 47.75 | +0.06 | +0.94% | 89639 | 5713.962 | 1.57% | | 300950 | 德固特 | 24.77 | 53.34 | +0.23 | +0.94% | 111548 | 27358.13 | 12.34% | | 920476 | 海能技术 | 25.47 | 60.51 | +0.23 | +0.91% | 14142 | 3606.459 | 1.76% | | 003042 | 中农联合 | 17.91 | -22.94 | +0.16 | +0.90% | 67751 | 12130.62 | 5.32% | | 002382 | 蓝帆医疗 | 5.82 | -11.45 | +0.05 | +0.87% | 138989 | 8100.575 | 1.39% | | 301281 | 科源制药 | 32.14 | 66.63 | +0.26 | +0.82% | 11643 | 3728.854 | 1.69% | | 601058 | 赛轮轮胎 | 16.32 | 14.54 | +0.13 | +0.80% | 269143 | 43885.43 | 0.82% | | 603014 | 威高血净 | 43.13 | 37.98 | +0.34 | +0.79% | 41495 | 17841.93 | 10.89% | | 002117 | 东港股份 | 11.85 | 30.92 | +0.09 | +0.77% | 151443 | 17995.78 | 2.89% | | 002078 | 太阳纸业 | 15.42 | 13.71 | +0.11 | +0.72% | 215457 | 33169.72 | 0.78% | | 000423 | 东阿阿胶 | 49.19 | 18.87 | +0.35 | +0.72% | 87083 | 42702.13 | 1.35% | | 601019 | 山东出版 | 8.70 | 11.76 | +0.06 | +0.69% | 154601 | 13433.18 | 0.74% | | 920261 | 一诺威 | 16.27 | 20.74 | +0.11 | +0.68% | 21284 | 3441.428 | 1.25% | | 300677 | 英科医疗 | 40.89 | 15.73 | +0.27 | +0.66% | 150888 | 62096.48 | 3.24% | | 603967 | 中创物流 | 12.28 | 16.45 | +0.08 | +0.66% | 37434 | 4583.975 | 1.08% | | 301188 | 力诺药包 | 17.36 | 89.29 | +0.11 | +0.64% | 38472 | 6655.28 | 1.61% | | 001260 | 坤泰股份 | 21.16 | 54.59 | +0.13 | +0.62% | 11172 | 2357.736 | 3.52% | | 000599 | 青岛双星 | 6.95 | -13.03 | +0.04 | +0.58% | 519061 | 35454.82 | 6.36% | | 002330 | 得利斯 | 5.32 | -96.85 | +0.03 | +0.57% | 161944 | 8583.272 | 2.55% | | 601298 | 青岛港 | 8.88 | 10.51 | +0.05 | +0.57% | 152707 | 13560.48 | 0.28% | | 300183 | 东软载波 | 16.02 | -263.56 | +0.09 | +0.56% | 72037 | 11570.22 | 2.01% | | 002476 | 宝莫股份 | 6.05 | 52.23 | +0.03 | +0.50% | 176105 | 10631.15 | 2.88% | | 002581 | ST未名 | 8.26 | -24.69 | +0.04 | +0.49% | 48955 | 4054.281 | 1.22% | | 600600 | 青岛啤酒 | 66.48 | 19.59 | +0.32 | +0.48% | 51934 | 34497.31 | 0.73% | | 920212 | 智新电子 | 15.05 | 152.87 | +0.07 | +0.47% | 9295 | 1403.191 | 1.81% | | 920020 | 泰凯英 | 18.70 | -- | +0.08 | +0.43% | 28630 | 5344.971 | 7.19% | | 600587 | 新华医疗 | 15.63 | 18.63 | +0.06 | +0.39% | 78252 | 12227.04 | 1.29% | | 301262 | 海看股份 | 26.06 | 27.85 | +0.10 | +0.39% | 90674 | 23642.24 | 7.43% | | 002589 | 瑞康医药 | 3.04 | -53702.66 | +0.01 | +0.33% | 300254 | 9121.917 | 2.20% | | 300583 | 赛托生物 | 15.57 | -17.10 | +0.05 | +0.32% | 22461 | 3492.436 | 1.21% | | 002958 | 青农商行 | 3.28 | 6.13 | +0.01 | +0.31% | 896244.9 | 29405.46 | 1.65% | | 000756 | 新华制药 | 17.01 | 30.70 | +0.05 | +0.29% | 228668 | 38963.49 | 4.64% | | 000639 | 西王食品 | 3.47 | -7.43 | +0.01 | +0.29% | 448109 | 15527.39 | 4.15% | | 000554 | 泰山石油 | 7.14 | 21.56 | +0.02 | +0.28% | 207153 | 14804.26 | 5.71% | | 300110 | 华仁药业 | 3.57 | -2.99 | +0.01 | +0.28% | 190104 | 6789.366 | 1.61% | | 300479 | 神思电子 | 19.56 | 165.55 | +0.05 | +0.26% | 40343 | 7879.942 | 2.05% | | 300321 | 同大股份 | 47.12 | 525.40 | +0.12 | +0.26% | 16102 | 7583.515 | 1.82% | | 301149 | 隆华新材 | 11.81 | 37.62 | +0.03 | +0.25% | 291633 | 34827.73 | 11.17% | | 920271 | 邦德股份 | 17.96 | 22.68 | +0.04 | +0.22% | 7946 | 1429.792 | 1.37% | | 600350 | 山东高速 | 9.56 | 14.01 | +0.02 | +0.21% | 73806 | 7073.189 | 0.15% | | 600529 | 山东药玻 | 21.36 | 18.53 | +0.04 | +0.19% | 75510 | 16158.49 | 1.14% | | 688501 | 青达环保 | 26.71 | 18.10 | +0.05 | +0.19% | 7674.75 | 2033.694 | 0.62% | | 600027 | 华电国际 | 5.39 | 9.51 | +0.01 | +0.19% | 549783 | 29662.31 | 0.65% | | 300233 | 金城医药 | 17.61 | 87.45 | +0.03 | +0.17% | 61907 | 10888.62 | 1.67% | | 002355 | 兴民智通 | 6.12 | -29.67 | +0.01 | +0.16% | 82872 | 5073.106 | 1.34% | | 688087 | 英科再生 | 30.90 | 17.69 | +0.05 | +0.16% | 19111.01 | 5841.526 | 1.03% | | 301299 | 卓创资讯 | 56.85 | 50.94 | +0.08 | +0.14% | 7308 | 4166.046 | 1.29% | | 603836 | 海程邦达 | 16.29 | 98.53 | +0.02 | +0.12% | 46682 | 7613.466 | 2.27% | | 920832 | 齐鲁华信 | 8.24 | 521.59 | +0.01 | +0.12% | 12150 | 1003.206 | 0.99% | | 688331 | 荣昌生物 | 86.10 | -51.21 | +0.10 | +0.12% | 79498.96 | 67766.68 | 4.90% | | 603367 | 辰欣药业 | 21.30 | 19.57 | +0.01 | +0.05% | 260038 | 55539.35 | 5.74% | | 688363 | 华熙生物 | 51.50 | 383.86 | +0.02 | +0.04% | 19811.19 | 10225.04 | 0.41% | | 000498 | 山东路桥 | 6.36 | 4.34 | 0.00 | 0.00% | 113092 | 7185.871 | 0.78% | | 600180 | 瑞茂通 | 4.99 | 337.89 | 0.00 | 0.00% | 176077 | 8725.011 | 1.62% | | 600223 | 福瑞达 | 7.93 | 37.65 | 0.00 | 0.00% | 77554 | 6138.372 | 0.76% | | 600229 | 城市传媒 | 6.92 | -291.83 | 0.00 | 0.00% | 42528 | 2942.97 | 0.64% | | 600319 | 亚星化学 | -- | -- | -- | -- | -- | -- | -- | | 002193 | 如意集团 | 6.15 | -2.58 | 0.00 | 0.00% | 65128 | 3996.368 | 2.49% | | 603167 | 渤海轮渡 | 10.43 | 16.94 | 0.00 | 0.00% | 43789 | 4579.304 | 0.93% | | 603639 | 海利尔 | 13.58 | 23.86 | 0.00 | 0.00% | 16031 | 2172.422 | 0.47% | | 601665 | 齐鲁银行 | 6.25 | 6.98 | 0.00 | 0.00% | 392572 | 24526.81 | 0.64% | | 000915 | 华特达因 | 35.50 | 14.90 | -0.01 | -0.03% | 26300 | 9335.241 | 1.12% | | 000977 | 浪潮信息 | 60.13 | 35.57 | -0.02 | -0.03% | 328540 | 197212.1 | 2.23% | | 002921 | 联诚精密 | 16.36 | -97.56 | -0.01 | -0.06% | 39119 | 6379.524 | 3.04% | | 605287 | 德才股份 | 29.05 | -12.86 | -0.03 | -0.10% | 40132 | 11623.11 | 4.02% | | 688677 | 海泰新光 | 48.30 | 33.21 | -0.05 | -0.10% | 7027.24 | 3405.148 | 0.59% | | 002521 | 齐峰新材 | 9.02 | 46.66 | -0.01 | -0.11% | 26447 | 2384.599 | 0.63% | | 301035 | 润丰股份 | 72.80 | 20.48 | -0.09 | -0.12% | 8614 | 6326.171 | 0.31% | | 001219 | 青岛食品 | 15.13 | 28.46 | -0.02 | -0.13% | 52990 | 8018.046 | 2.79% | | 301337 | 亚华电子 | 28.44 | -235.77 | -0.04 | -0.14% | 8701 | 2478.073 | 1.96% | | 603113 | 金能科技 | 6.36 | -52.05 | -0.01 | -0.16% | 67571 | 4279.815 | 0.80% | | 300175 | ST朗源 | 6.14 | -200.74 | -0.01 | -0.16% | 31952 | 1958.877 | 0.68% | | 300948 | 冠中生态 | 18.10 | -40.29 | -0.03 | -0.17% | 112909 | 20432.9 | 7.54% | | 688309 | 恒誉环保 | 27.02 | 67.63 | -0.05 | -0.18% | 11348.03 | 3046.62 | 1.42% | | 000680 | 山推股份 | 10.59 | 13.07 | -0.02 | -0.19% | 159463 | 16866.01 | 1.21% | | 002408 | 齐翔腾达 | 5.03 | -46.04 | -0.01 | -0.20% | 152149 | 7634.169 | 0.55% | | 002485 | ST雪发 | 4.67 | -15.78 | -0.01 | -0.21% | 263512 | 12627.7 | 4.84% | | 601366 | 利群股份 | 4.67 | 281.54 | -0.01 | -0.21% | 101030 | 4726.293 | 1.11% | | 301296 | 新巨丰 | 8.87 | 29.30 | -0.02 | -0.22% | 34651 | 3069.259 | 1.20% | | 002469 | 三维化学 | 8.67 | 20.82 | -0.02 | -0.23% | 127130 | 10930.88 | 2.02% | | 600777 | *ST新潮 | 4.04 | 16.03 | -0.01 | -0.25% | 105738 | 4263.788 | 0.17% | | 605567 | 春雪食品 | 11.58 | 58.41 | -0.03 | -0.26% | 55206 | 6403.172 | 2.76% | | 000957 | 中通客车 | 11.44 | 20.49 | -0.03 | -0.26% | 131284 | 15046.53 | 2.21% | | 600309 | 万华化学 | 67.77 | 19.12 | -0.18 | -0.26% | 299057 | 202944 | 0.96% | | 600448 | 华纺股份 | 3.65 | -16.80 | -0.01 | -0.27% | 184701 | 6725.927 | 2.93% | | 000869 | 张裕A | 21.85 | 54.62 | -0.06 | -0.27% | 13833 | 3026.944 | 0.30% | | 600918 | 中泰证券 | 6.97 | 27.81 | -0.02 | -0.29% | 231219 | 16107.3 | 0.59% | | 600784 | 鲁银投资 | 6.81 | 22.05 | -0.02 | -0.29% | 51433 | 3500.928 | 0.76% | | 002746 | 仙坛股份 | 6.59 | 19.74 | -0.02 | -0.30% | 147208 | 9695.97 | 2.07% | | 002241 | 歌尔股份 | 29.25 | 35.67 | -0.10 | -0.34% | 676291.1 | 198896.3 | 2.15% | | 301020 | 密封科技 | 23.34 | 38.33 | -0.08 | -0.34% | 11194 | 2611.816 | 0.76% | | 603029 | 天鹅股份 | 20.38 | 30.45 | -0.07 | -0.34% | 19490 | 3965.849 | 1.61% | | 002793 | 罗欣药业 | 5.51 | -8.85 | -0.02 | -0.36% | 165747 | 9159.75 | 1.53% | | 603182 | 嘉华股份 | 16.31 | 23.37 | -0.06 | -0.37% | 33577 | 5475.964 | 2.04% | | 002086 | 东方海洋 | 2.64 | -22.87 | -0.01 | -0.38% | 364148 | 9621.399 | 2.30% | | 300594 | 朗进科技 | 18.87 | -37.19 | -0.08 | -0.42% | 15855 | 2993.702 | 1.74% | | 600308 | 华泰股份 | 4.23 | -109.09 | -0.02 | -0.47% | 709758 | 30187.11 | 4.68% | | 002363 | 隆基机械 | 8.46 | 68.23 | -0.04 | -0.47% | 98030 | 8257.224 | 2.36% | | 001207 | 联科科技 | 22.70 | 16.24 | -0.11 | -0.48% | 16353 | 3712.76 | 0.83% | | 002254 | 泰和新材 | 10.30 | -384.85 | -0.05 | -0.48% | 103651 | 10661.04 | 1.27% | | 002481 | 双塔食品 | 6.00 | 111.95 | -0.03 | -0.50% | 225899 | 13518.82 | 2.02% | | 000503 | 国新健康 | 9.94 | -82.59 | -0.05 | -0.50% | 75500 | 7509.233 | 0.77% | | 000822 | 山东海化 | 5.91 | -10.01 | -0.03 | -0.51% | 146209 | 8648.073 | 1.63% | | 688139 | 海尔生物 | 35.19 | 43.73 | -0.18 | -0.51% | 40771.94 | 14473.24 | 1.28% | | 002041 | 登海种业 | 9.76 | 165.06 | -0.05 | -0.51% | 96893 | 9455.982 | 1.10% | | 603779 | 威龙股份 | 7.33 | -434.29 | -0.04 | -0.54% | 51929 | 3815.418 | 1.56% | | 002595 | 豪迈科技 | 68.39 | 22.96 | -0.39 | -0.57% | 29282 | 20142.78 | 0.37% | | 001388 | 信通电子 | 46.02 | 52.15 | -0.27 | -0.58% | 9686 | 4446.642 | 3.17% | | 002948 | 青岛银行 | 5.08 | 6.16 | -0.03 | -0.59% | 430763 | 22001.54 | 1.38% | | 301199 | 迈赫股份 | 25.10 | 39.86 | -0.15 | -0.59% | 11940 | 3003.357 | 1.67% | | 002545 | 东方铁塔 | 16.55 | 22.23 | -0.10 | -0.60% | 103663 | 17129.17 | 0.92% | | 002726 | 龙大美食 | 4.94 | -22.78 | -0.03 | -0.60% | 136235 | 6743.975 | 1.26% | | 600022 | 山东钢铁 | 1.64 | -26.31 | -0.01 | -0.61% | 1154468 | 18924.24 | 1.08% | | 600017 | 日照港 | 3.24 | 18.30 | -0.02 | -0.61% | 302016 | 9805.376 | 0.98% | | 301439 | 泓淋电力 | 16.17 | 31.29 | -0.10 | -0.61% | 43270 | 6997.082 | 2.36% | | 002871 | 伟隆股份 | 15.22 | 26.58 | -0.10 | -0.65% | 43692 | 6603.319 | 2.92% | | 000951 | 中国重汽 | 18.11 | 13.33 | -0.12 | -0.66% | 90224 | 16390.32 | 0.77% | | 600858 | 银座股份 | 5.86 | 78.56 | -0.04 | -0.68% | 100652 | 5924.721 | 1.94% | | 300654 | 世纪天鸿 | 10.14 | 99.62 | -0.07 | -0.69% | 48995 | 4970.911 | 1.39% | | 601966 | 玲珑轮胎 | 15.67 | 18.99 | -0.11 | -0.70% | 130646 | 20504.93 | 0.89% | | 603278 | 大业股份 | 9.71 | -84.61 | -0.07 | -0.72% | 92736 | 9087.975 | 2.71% | | 002671 | 龙泉股份 | 5.52 | 28.78 | -0.04 | -0.72% | 117584 | 6495.735 | 2.14% | | 603856 | 东宏股份 | 13.69 | 22.10 | -0.10 | -0.73% | 44636 | 6085.969 | 1.58% | | 002234 | 民和股份 | 9.56 | -12.72 | -0.07 | -0.73% | 68117 | 6523.388 | 2.26% | | 300996 | 普联软件 | 17.57 | 46.09 | -0.13 | -0.73% | 42881 | 7534.578 | 1.83% | | 300918 | 南山智尚 | 18.87 | 52.02 | -0.14 | -0.74% | 44152 | 8336.326 | 1.02% | | 603086 | 先达股份 | 8.98 | 23.83 | -0.07 | -0.77% | 86089 | 7741.468 | 1.98% | | 002088 | 鲁阳节能 | 11.94 | 25.34 | -0.10 | -0.83% | 19338 | 2319.312 | 0.38% | | 603190 | 亚通精工 | 25.65 | 29.18 | -0.22 | -0.85% | 29447 | 7541.713 | 7.27% | | 002458 | 益生股份 | 9.15 | 43.07 | -0.08 | -0.87% | 91491 | 8402.258 | 1.22% | | 300343 | ST联创 | 5.70 | 110.57 | -0.05 | -0.87% | 294018 | 16826.07 | 2.76% | | 002111 | 威海广泰 | 10.16 | 74.59 | -0.09 | -0.88% | 46765 | 4759.95 | 0.97% | | 002810 | 山东赫达 | 13.54 | 28.93 | -0.12 | -0.88% | 45411 | 6154.244 | 1.42% | | 002073 | 软控股份 | 8.87 | 19.42 | -0.08 | -0.89% | 307768 | 27115.12 | 3.03% | | 603586 | 金麒麟 | 18.76 | 23.37 | -0.17 | -0.90% | 17546 | 3294.993 | 0.89% | | 002339 | 积成电子 | 8.80 | 95.60 | -0.08 | -0.90% | 217502 | 19236 | 4.54% | | 688695 | 中创股份 | 30.82 | 276.26 | -0.29 | -0.93% | 8046.74 | 2481.402 | 1.57% | | 603021 | ST华鹏 | 5.23 | -11.47 | -0.05 | -0.95% | 105022 | 5570.903 | 3.28% | | 603223 | 恒通股份 | 10.30 | 31.66 | -0.10 | -0.96% | 63307 | 6554.096 | 0.89% | | 001331 | 胜通能源 | 14.40 | 1223.89 | -0.14 | -0.96% | 43440 | 6268.529 | 2.59% | | 002526 | 山东矿机 | 3.86 | 60.60 | -0.04 | -1.03% | 370602 | 14299.29 | 2.09% | | 600789 | 鲁抗医药 | 10.56 | 50.28 | -0.11 | -1.03% | 552015 | 58323.59 | 6.14% | | 600760 | 中航沈飞 | 58.32 | 56.28 | -0.61 | -1.04% | 150672 | 87652.99 | 0.55% | | 301320 | 豪江智能 | 18.00 | 157.54 | -0.19 | -1.04% | 22783 | 4114.782 | 3.34% | | 920510 | 丰光精密 | 18.60 | -353.22 | -0.20 | -1.06% | 12952 | 2410.874 | 1.38% | | 002655 | 共达电声 | 12.74 | 52.75 | -0.14 | -1.09% | 108639 | 13864.13 | 3.00% | | 301069 | 凯盛新材 | 26.28 | 92.51 | -0.29 | -1.09% | 376870 | 98267.5 | 9.63% | | 300105 | 龙源技术 | 8.11 | 52.53 | -0.09 | -1.10% | 172143 | 14105.79 | 3.34% | | 000409 | 云鼎科技 | 11.41 | 123.55 | -0.13 | -1.13% | 73064 | 8351.547 | 1.27% | | 002376 | 新北洋 | 7.81 | 89.79 | -0.09 | -1.14% | 119673 | 9346.444 | 1.53% | | 600467 | 好当家 | 2.58 | 92.09 | -0.03 | -1.15% | 435970 | 11247.44 | 2.98% | | 002353 | 杰瑞股份 | 49.83 | 17.99 | -0.58 | -1.15% | 74382 | 37044.23 | 1.07% | | 300779 | 惠城环保 | 139.11 | 1023.77 | -1.63 | -1.16% | 28113 | 39008.8 | 1.79% | | 000655 | 金岭矿业 | 10.23 | 22.18 | -0.12 | -1.16% | 135717 | 13930.32 | 2.28% | | 600756 | 浪潮软件 | 18.42 | -62.71 | -0.22 | -1.18% | 326316 | 60588.43 | 10.07% | | 688681 | 科汇股份 | 19.25 | 40.03 | -0.23 | -1.18% | 15774.96 | 3042.722 | 1.51% | | 603285 | 键邦股份 | 26.08 | 30.99 | -0.32 | -1.21% | 21792 | 5677.505 | 3.50% | | 605001 | 威奥股份 | 8.03 | 29.57 | -0.10 | -1.23% | 50915 | 4107.827 | 1.30% | | 688021 | 奥福科技 | 20.87 | -98.31 | -0.26 | -1.23% | 12029.54 | 2506.363 | 1.57% | | 605016 | 百龙创园 | 21.50 | 27.56 | -0.27 | -1.24% | 37209 | 7998.481 | 0.89% | | 300840 | 酷特智能 | 18.76 | -173.31 | -0.24 | -1.26% | 48134 | 9074.192 | 2.72% | | 920394 | 民士达 | 39.69 | 47.99 | -0.51 | -1.27% | 10998 | 4382.254 | 0.76% | | 002094 | 青岛金王 | 7.78 | 141.72 | -0.10 | -1.27% | 181255 | 14136.41 | 2.63% | | 603270 | 金帝股份 | 24.73 | 43.48 | -0.32 | -1.28% | 20569 | 5104.386 | 2.91% | | 688579 | 山大地纬 | 11.59 | 71.90 | -0.15 | -1.28% | 40166.14 | 4662.238 | 1.00% | | 600727 | 鲁北化工 | 7.71 | 60.61 | -0.10 | -1.28% | 119721 | 9241.409 | 2.26% | | 600955 | 维远股份 | 15.38 | -40.15 | -0.20 | -1.28% | 69946 | 10773.95 | 1.27% | | 000720 | 新能泰山 | 3.83 | -51.63 | -0.05 | -1.29% | 427065 | 16467.96 | 3.40% | | 920092 | 汉鑫科技 | 34.20 | -213.12 | -0.45 | -1.30% | 4728 | 1621.169 | 1.49% | | 002237 | 恒邦股份 | 13.59 | 27.33 | -0.18 | -1.31% | 222563 | 30308.34 | 2.15% | | 920651 | 天罡股份 | 43.64 | 30.55 | -0.60 | -1.36% | 9879 | 4299.693 | 6.47% | | 300001 | 特锐德 | 28.90 | 26.40 | -0.40 | -1.37% | 284641 | 82024.28 | 2.76% | | 601163 | 三角轮胎 | 15.17 | 13.46 | -0.21 | -1.37% | 56984 | 8708.673 | 0.71% | | 688035 | 德邦科技 | 48.16 | 64.18 | -0.67 | -1.37% | 24878.63 | 12012.91 | 1.75% | | 000488 | ST晨鸣 | 2.14 | -0.50 | -0.03 | -1.38% | 227890 | 4915.606 | 1.36% | | 600188 | 兖矿能源 | 14.95 | 15.24 | -0.21 | -1.39% | 334415 | 50318.72 | 0.56% | | 002899 | 英派斯 | 24.44 | 49.78 | -0.35 | -1.41% | 30089 | 7425.778 | 2.51% | | 603638 | 艾迪精密 | 18.61 | 40.75 | -0.27 | -1.43% | 31790 | 5943.387 | 0.38% | | 002588 | 史丹利 | 10.16 | 11.98 | -0.15 | -1.45% | 127395 | 12963.68 | 1.48% | | 002470 | 金正大 | 2.03 | -44.49 | -0.03 | -1.46% | 1078840 | 21857.89 | 3.28% | | 688002 | 睿创微纳 | 76.86 | 44.64 | -1.16 | -1.49% | 38406.62 | 29709.79 | 0.83% | | 600547 | 山东黄金 | 35.56 | 33.86 | -0.54 | -1.50% | 303347 | 108524.9 | 0.84% | | 688557 | 兰剑智能 | 37.80 | 27.28 | -0.58 | -1.51% | 14064.06 | 5331.708 | 1.37% | | 600212 | 绿能慧充 | 8.38 | 192.34 | -0.13 | -1.53% | 151994 | 12845.2 | 2.95% | | 002323 | 雅博股份 | 1.93 | -20.74 | -0.03 | -1.53% | 1175680 | 22714.91 | 5.54% | | 605006 | 山东玻纤 | 7.71 | 409.43 | -0.12 | -1.53% | 63589 | 4910.038 | 1.06% | | 300243 | 瑞丰高材 | 11.51 | 291.75 | -0.18 | -1.54% | 85493 | 9817.181 | 4.40% | | 920689 | 克莱特 | 35.49 | 47.43 | -0.56 | -1.55% | 14041 | 5037.439 | 3.70% | | 600579 | 中化装备 | 9.37 | -4.02 | -0.15 | -1.58% | 137723 | 12915.47 | 2.79% | | 300699 | 光威复材 | 28.15 | 43.26 | -0.46 | -1.61% | 92815 | 26277.16 | 1.13% | | 002026 | 山东威达 | 15.28 | 20.37 | -0.25 | -1.61% | 148333 | 22825.4 | 3.51% | | 002891 | 中宠股份 | 59.26 | 40.52 | -0.97 | -1.61% | 56500 | 33480.33 | 1.86% | | 002643 | 万润股份 | 14.03 | 50.59 | -0.23 | -1.61% | 227783 | 31763.97 | 2.51% | | 605198 | 安德利 | 40.81 | 40.18 | -0.67 | -1.62% | 21823 | 8960.969 | 0.81% | | 920190 | 雷神科技 | 26.63 | 113.90 | -0.44 | -1.63% | 13655 | 3662.331 | 1.38% | | 301609 | 山大电力 | 49.67 | 60.92 | -0.84 | -1.66% | 27006 | 13449.86 | 7.77% | | 301206 | 三元生物 | 29.45 | 65.23 | -0.50 | -1.67% | 51157 | 15113.29 | 3.93% | | 601678 | 滨化股份 | 4.65 | 43.02 | -0.08 | -1.69% | 510507 | 23679.24 | 2.52% | | 920242 | 建邦科技 | 31.75 | 20.27 | -0.55 | -1.70% | 7923 | 2532.648 | 2.16% | | 002283 | 天润工业 | 6.35 | 21.04 | -0.11 | -1.70% | 133683 | 8532.361 | 1.33% | | 603421 | 鼎信通讯 | 7.40 | -8.77 | -0.13 | -1.73% | 103166 | 7651.424 | 1.58% | | 300690 | 双一科技 | 30.84 | 30.66 | -0.56 | -1.78% | 41085 | 12684.04 | 3.71% | | 603217 | 元利科技 | 24.45 | 25.11 | -0.45 | -1.81% | 25860 | 6316.716 | 1.24% | | 300099 | 尤洛卡 | 6.98 | 53.76 | -0.13 | -1.83% | 106702 | 7469.84 | 1.84% | | 300659 | 中孚信息 | 14.89 | -44.76 | -0.29 | -1.91% | 46021 | 6878.72 | 2.43% | | 603708 | 家家悦 | 12.09 | 51.56 | -0.24 | -1.95% | 149105 | 18143.37 | 2.34% | | 003022 | 联泓新科 | 20.29 | 93.92 | -0.41 | -1.98% | 100243 | 20332.61 | 0.75% | | 301022 | 海泰科 | 33.67 | 76.58 | -0.69 | -2.01% | 15973 | 5386.34 | 2.39% | | 000506 | 招金黄金 | 12.18 | 252.48 | -0.25 | -2.01% | 243739 | 30066.71 | 2.62% | | 300821 | 东岳硅材 | 12.47 | -516.50 | -0.26 | -2.04% | 1044527 | 131223.4 | 8.71% | | 000677 | 恒天海龙 | 4.78 | 560.06 | -0.10 | -2.05% | 136726 | 6556.747 | 1.58% | | 300423 | 昇辉科技 | 8.03 | -30.78 | -0.17 | -2.07% | 206623 | 16595.28 | 6.20% | | 688234 | 天岳先进 | 72.30 | 944.09 | -1.55 | -2.10% | 88534.2 | 64960.24 | 2.06% | | 301456 | 盘古智能 | 30.29 | 67.44 | -0.66 | -2.13% | 27104 | 8259.489 | 4.48% | | 000338 | 潍柴动力 | 17.90 | 13.13 | -0.40 | -2.19% | 2058311 | 367971.7 | 4.13% | | 603279 | 景津装备 | 16.65 | 15.51 | -0.38 | -2.23% | 53615 | 8957.294 | 0.93% | | 002498 | 汉缆股份 | 3.94 | 23.95 | -0.09 | -2.23% | 358068 | 14186.68 | 1.08% | | 002580 | 圣阳股份 | 13.91 | 31.71 | -0.32 | -2.25% | 180241 | 25117.09 | 3.98% | | 920839 | 万通液压 | 45.55 | 41.91 | -1.06 | -2.27% | 11999 | 5520.585 | 1.84% | | 920419 | 路斯股份 | 18.75 | 29.41 | -0.44 | -2.29% | 29924 | 5726.566 | 3.10% | | 300848 | 美瑞新材 | 16.60 | 83.27 | -0.39 | -2.30% | 164646 | 27449.75 | 6.50% | | 688663 | 新风光 | 42.50 | 45.37 | -1.00 | -2.30% | 20395.42 | 8742.622 | 1.44% | | 601096 | 宏盛华源 | 4.63 | 37.02 | -0.11 | -2.32% | 375755 | 17535.2 | 2.29% | | 301498 | 乖宝宠物 | 76.05 | 45.64 | -1.82 | -2.34% | 25542 | 19662.48 | 1.42% | | 603577 | 汇金通 | 10.41 | 26.73 | -0.26 | -2.44% | 130971 | 13721.32 | 3.86% | | 600960 | 渤海汽车 | 5.50 | -6.05 | -0.14 | -2.48% | 316651 | 17470.66 | 3.33% | | 300786 | 国林科技 | 16.07 | -91.40 | -0.41 | -2.49% | 83291 | 13406.34 | 5.69% | | 603755 | 日辰股份 | 37.20 | 49.75 | -0.98 | -2.57% | 24739 | 9306.547 | 2.51% | | 301678 | 新恒汇 | 70.47 | 99.27 | -1.90 | -2.63% | 32770 | 23041.5 | 7.20% | | 920132 | 泰鹏智能 | 22.37 | 120.64 | -0.61 | -2.65% | 12081 | 2740.094 | 4.30% | | 002598 | 山东章鼓 | 11.92 | 117.23 | -0.33 | -2.69% | 96435 | 11543.79 | 3.43% | | 300285 | 国瓷材料 | 23.75 | 38.69 | -0.66 | -2.70% | 186317 | 44287.05 | 2.21% | | 600783 | 鲁信创投 | 14.62 | 63.06 | -0.41 | -2.73% | 132262 | 19358.28 | 1.78% | | 300224 | 正海磁材 | 15.50 | 110.07 | -0.46 | -2.88% | 249900 | 38905.79 | 2.69% | | 002890 | 弘宇股份 | 15.60 | 176.82 | -0.47 | -2.92% | 22824 | 3595.161 | 1.41% | | 000880 | 潍柴重机 | 28.50 | 53.89 | -0.90 | -3.06% | 176907 | 50868.07 | 7.79% | | 300185 | 通裕重工 | 3.12 | 172.42 | -0.10 | -3.11% | 1601567 | 50366.3 | 4.32% | | 688190 | 云路股份 | 111.00 | 38.28 | -3.85 | -3.35% | 8191.19 | 9128.051 | 0.68% | | 000682 | 东方电子 | 12.50 | 22.12 | -0.45 | -3.47% | 379093 | 47514.99 | 2.83% | | 002805 | 丰元股份 | 17.92 | -8.27 | -0.67 | -3.60% | 404436 | 71427.8 | 14.52% | | 000830 | 鲁西化工 | 15.60 | 20.11 | -0.61 | -3.76% | 690286 | 107693.9 | 3.63% | | 300443 | 金雷股份 | 27.36 | 27.08 | -1.19 | -4.17% | 131199 | 36053 | 5.29% | | 300830 | 金现代 | 10.58 | 345.39 | -0.47 | -4.25% | 189050 | 20269.76 | 5.61% | | 002768 | 国恩股份 | 60.90 | 19.82 | -2.80 | -4.40% | 84597 | 51081.69 | 4.79% | | 300569 | 天能重工 | 6.78 | -37.85 | -0.33 | -4.64% | 653960 | 44774.76 | 6.41% | | 003033 | 征和工业 | 68.57 | 33.79 | -3.39 | -4.71% | 19022 | 13220.31 | 2.36% | | 920304 | 迪尔化工 | 14.38 | 40.65 | -0.75 | -4.96% | 78022 | 11342.95 | 9.90% | | 600735 | ST新华锦 | 6.28 | -16.89 | -0.33 | -4.99% | 331461 | 21022.2 | 7.79% | | 002838 | 道恩股份 | 22.62 | 62.44 | -1.24 | -5.20% | 86826 | 19971.19 | 2.06% | | 603536 | 惠发食品 | 13.12 | -115.40 | -0.74 | -5.34% | 310655 | 41410.09 | 12.92% | | 688556 | 高测股份 | 10.52 | -26.39 | -0.66 | -5.90% | 385782.8 | 41178.14 | 4.64% | | 300993 | 玉马科技 | 17.12 | 31.39 | -1.15 | -6.29% | 189997 | 32985.99 | 7.89% | | 000811 | 冰轮环境 | 14.32 | 24.41 | -1.08 | -7.01% | 522779 | 75839.19 | 5.34% | | 603151 | 邦基科技 | 19.91 | 29.94 | -1.54 | -7.18% | 99642 | 20003.69 | 5.83% | | 002248 | 华东数控 | 12.53 | 171.68 | -1.02 | -7.53% | 511989 | 65740.61 | 16.65% |
|