|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 扬电科技(301012)江苏省上涨家数:361下跌家数:341平均涨幅:+0.50%平均换手:2.90%总成交额:2124.49亿元 更新时间：2026-02-12 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 31.59 | 112.47 | +4.25 | +15.54% | 67658 | 21295.39 | 26.82% | | 300258 | 精锻科技 | 15.78 | 68.14 | +2.08 | +15.18% | 902320 | 137629.7 | 15.83% | | 300394 | 天孚通信 | 329.00 | 139.58 | +40.50 | +14.04% | 437591 | 1389227 | 5.64% | | 300091 | *ST金灵 | 3.12 | -6.15 | +0.33 | +11.83% | 531831 | 16805.31 | 3.25% | | 301518 | 长华化学 | 45.20 | 65.21 | +4.50 | +11.06% | 78064 | 34307.43 | 14.59% | | 300757 | 罗博特科 | 444.25 | -907.57 | +41.25 | +10.24% | 122010 | 519971 | 8.10% | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 589009 | 65062.78 | 8.15% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 335217 | 155333.6 | 6.19% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 255807 | 119471 | 11.23% | | 603090 | 宏盛股份 | 77.02 | 116.75 | +7.00 | +10.00% | 57753 | 42498.41 | 5.78% | | 002080 | 中材科技 | 49.87 | 47.46 | +4.53 | +9.99% | 1277106 | 621941.6 | 7.61% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1718523 | 170520.2 | 9.17% | | 688702 | 盛科通信-U | 160.18 | 3796.22 | +13.16 | +8.95% | 69128.01 | 107444.4 | 3.41% | | 920046 | 亿能电力 | 28.79 | 221.63 | +2.34 | +8.85% | 144197 | 41036.67 | 22.50% | | 688711 | 宏微科技 | 33.31 | -540.08 | +2.54 | +8.25% | 133566.4 | 43360.01 | 6.27% | | 688231 | 隆达股份 | 32.06 | 102.42 | +2.39 | +8.06% | 108026.9 | 34722.72 | 4.38% | | 688048 | 长光华芯 | 145.11 | -1660.29 | +10.79 | +8.03% | 123321.9 | 176069.1 | 7.00% | | 301389 | 隆扬电子 | 54.09 | 137.79 | +3.89 | +7.75% | 118026 | 61974.14 | 13.96% | | 688508 | 芯朋微 | 71.45 | 44.27 | +5.12 | +7.72% | 102329.9 | 71337.33 | 7.79% | | 300842 | 帝科股份 | 120.05 | 180.63 | +8.45 | +7.57% | 101981 | 117236.7 | 7.87% | | 300373 | 扬杰科技 | 87.83 | 36.51 | +6.12 | +7.49% | 235791 | 202074.6 | 4.35% | | 688261 | 东微半导 | 95.22 | 200.72 | +6.52 | +7.35% | 44685.09 | 41670.37 | 3.66% | | 605111 | 新洁能 | 47.63 | 45.28 | +3.00 | +6.72% | 227587 | 106273.3 | 5.48% | | 688205 | 德科立 | 174.90 | 430.72 | +10.90 | +6.65% | 98611.3 | 168490.8 | 6.23% | | 002384 | 东山精密 | 76.99 | 113.58 | +4.66 | +6.44% | 615728 | 461501.7 | 4.44% | | 002290 | 禾盛新材 | 61.79 | 98.16 | +3.61 | +6.20% | 100089 | 60758.63 | 4.05% | | 603530 | 神马电力 | 49.76 | 57.72 | +2.77 | +5.89% | 83577 | 41056.25 | 1.96% | | 601799 | 星宇股份 | 154.60 | 28.09 | +8.56 | +5.86% | 68068 | 104570.5 | 2.38% | | 688147 | 微导纳米 | 83.10 | 118.11 | +4.56 | +5.81% | 83233.48 | 68502.77 | 1.80% | | 600268 | 国电南自 | 13.15 | 29.93 | +0.69 | +5.54% | 451914 | 58521.75 | 4.47% | | 300623 | 捷捷微电 | 35.12 | 59.96 | +1.82 | +5.47% | 483567 | 166389.5 | 6.30% | | 603629 | 利通电子 | 60.22 | 84.11 | +3.10 | +5.43% | 442992 | 265410.4 | 17.25% | | 301125 | 腾亚精工 | 22.35 | 515.63 | +1.14 | +5.37% | 44395 | 9803.74 | 3.53% | | 688510 | 航亚科技 | 41.19 | 95.75 | +2.08 | +5.32% | 78370.67 | 32193.57 | 3.02% | | 601700 | 风范股份 | 5.82 | 243.33 | +0.29 | +5.24% | 551830 | 31925.51 | 4.83% | | 002491 | 通鼎互联 | 10.09 | 3315.41 | +0.50 | +5.21% | 2166878 | 215465.8 | 18.42% | | 601975 | 招商南油 | 3.87 | 14.94 | +0.19 | +5.16% | 2326824 | 90416.91 | 4.97% | | 603985 | 恒润股份 | 17.62 | -25963.48 | +0.86 | +5.13% | 240722 | 42007.21 | 5.46% | | 603389 | *ST亚振 | 43.47 | -120.23 | +2.07 | +5.00% | 12551 | 5356.39 | 0.48% | | 002380 | 科远智慧 | 32.16 | 24.87 | +1.53 | +5.00% | 61774 | 19533.71 | 4.36% | | 301272 | 英华特 | 46.15 | 68.25 | +2.17 | +4.93% | 32646 | 15098.79 | 10.42% | | 603155 | 新亚强 | 17.99 | 60.33 | +0.83 | +4.84% | 57236 | 10081.5 | 1.81% | | 002546 | 新联电子 | 9.45 | 11.28 | +0.43 | +4.77% | 857283.1 | 79968.99 | 10.70% | | 688375 | 国博电子 | 123.77 | 173.43 | +5.63 | +4.77% | 53647.89 | 65966.66 | 0.90% | | 002484 | 江海股份 | 30.68 | 37.54 | +1.33 | +4.53% | 243518 | 73926.91 | 2.97% | | 300215 | 电科院 | 9.67 | -426.91 | +0.41 | +4.43% | 875840.9 | 84919.76 | 17.52% | | 000700 | 模塑科技 | 15.54 | 30.86 | +0.64 | +4.30% | 649362 | 100924.9 | 7.07% | | 603007 | *ST花王 | 6.35 | -7.35 | +0.26 | +4.27% | 194380 | 12242.99 | 2.80% | | 688052 | 纳芯微 | 183.38 | -219.83 | +7.38 | +4.19% | 33647.68 | 60617.54 | 2.36% | | 688257 | 新锐股份 | 54.74 | 65.39 | +2.19 | +4.17% | 129828.2 | 71813.36 | 5.14% | | 300201 | 海伦哲 | 8.55 | 32.31 | +0.34 | +4.14% | 369980 | 31096.58 | 3.69% | | 688262 | 国芯科技 | 44.74 | -83.23 | +1.76 | +4.09% | 227323.4 | 99028.16 | 6.77% | | 688503 | 聚和材料 | 97.25 | 99.77 | +3.77 | +4.03% | 168613.7 | 161349.5 | 8.39% | | 688022 | 瀚川智能 | 17.28 | -4.08 | +0.66 | +3.97% | 77034.7 | 13280.13 | 4.38% | | 300855 | 图南股份 | 40.77 | 121.86 | +1.55 | +3.95% | 61193 | 24684.88 | 2.17% | | 920790 | 联迪信息 | 34.74 | 429.07 | +1.29 | +3.86% | 12969 | 4435.091 | 2.39% | | 300617 | 安靠智电 | 48.68 | 66.56 | +1.76 | +3.75% | 125937 | 61935.85 | 9.07% | | 603912 | 佳力图 | 9.52 | -256.84 | +0.34 | +3.70% | 333063 | 31933.01 | 6.15% | | 688170 | 德龙激光 | 41.58 | -143.17 | +1.48 | +3.69% | 39755.45 | 16353.16 | 3.85% | | 688698 | 伟创电气 | 90.06 | 74.36 | +3.18 | +3.66% | 42782.27 | 38511.03 | 2.00% | | 600710 | 苏美达 | 12.48 | 12.03 | +0.44 | +3.65% | 173450 | 21229.16 | 1.33% | | 603097 | 江苏华辰 | 37.21 | 60.69 | +1.31 | +3.65% | 67216 | 24746.06 | 4.20% | | 300952 | 恒辉安防 | 47.44 | 78.38 | +1.64 | +3.58% | 70915 | 33678.25 | 6.77% | | 300651 | 金陵体育 | 26.70 | 93.60 | +0.92 | +3.57% | 57958 | 15205.37 | 6.63% | | 002438 | 江苏神通 | 19.46 | 32.77 | +0.66 | +3.51% | 372159 | 72513.55 | 7.94% | | 603776 | 永安行 | 18.60 | -48.46 | +0.62 | +3.45% | 50183 | 9224.85 | 1.79% | | 688515 | 裕太微-U | 123.00 | -52.00 | +4.07 | +3.42% | 14301.77 | 17195.88 | 2.87% | | 300933 | 中辰股份 | 9.22 | 235.90 | +0.30 | +3.36% | 187303 | 17137.29 | 3.42% | | 001373 | 翔腾新材 | 44.52 | -178.31 | +1.44 | +3.34% | 12720 | 5546.64 | 3.84% | | 688097 | 博众精工 | 43.37 | 40.62 | +1.39 | +3.31% | 46776.87 | 20163.08 | 1.05% | | 688376 | 美埃科技 | 65.68 | 48.20 | +2.10 | +3.30% | 13947.54 | 9059.431 | 1.03% | | 688259 | 创耀科技 | 43.97 | 59.67 | +1.37 | +3.22% | 29114.84 | 12694.22 | 2.61% | | 603699 | 纽威股份 | 58.00 | 31.19 | +1.79 | +3.18% | 31282 | 17956.75 | 0.41% | | 301155 | 海力风电 | 74.46 | 49.66 | +2.26 | +3.13% | 24563 | 17930.96 | 1.99% | | 301012 | 扬电科技 | 28.93 | 110.81 | +0.87 | +3.10% | 74230 | 21364.57 | 3.77% | | 002156 | 通富微电 | 49.24 | 75.82 | +1.47 | +3.08% | 651605 | 317932.6 | 4.29% | | 603115 | 海星股份 | 26.18 | 31.04 | +0.78 | +3.07% | 96857 | 24996.97 | 4.00% | | 688286 | 敏芯股份 | 80.28 | 91.10 | +2.39 | +3.07% | 13868.28 | 11031.65 | 2.47% | | 301179 | 泽宇智能 | 17.54 | 48.95 | +0.52 | +3.06% | 40212 | 7011.14 | 1.69% | | 688003 | 天准科技 | 77.00 | 121.46 | +2.27 | +3.04% | 19123.51 | 14565.56 | 0.98% | | 603179 | 新泉股份 | 85.29 | 47.62 | +2.49 | +3.01% | 100098 | 85652.25 | 1.96% | | 300265 | 通光线缆 | 16.87 | 291.97 | +0.49 | +2.99% | 639602 | 106821.7 | 13.69% | | 603259 | 药明康德 | 105.17 | 20.93 | +3.03 | +2.97% | 462426 | 488055.4 | 1.87% | | 301137 | 哈焊华通 | 51.78 | 189.72 | +1.48 | +2.94% | 46742 | 24045.3 | 2.57% | | 000738 | 航发控制 | 27.48 | 69.19 | +0.78 | +2.92% | 419007 | 114042.8 | 3.19% | | 301202 | 朗威股份 | 44.85 | 66.78 | +1.27 | +2.91% | 60384 | 27066.53 | 16.24% | | 600475 | 华光环能 | 20.86 | 35.15 | +0.59 | +2.91% | 122744 | 25560.43 | 1.30% | | 301030 | 仕净科技 | 15.41 | -2.73 | +0.43 | +2.87% | 181187 | 27143.52 | 8.96% | | 603507 | 振江股份 | 32.53 | 105.41 | +0.90 | +2.85% | 99408 | 31856.97 | 5.47% | | 688478 | 晶升股份 | 39.34 | -457.71 | +1.08 | +2.82% | 26155.31 | 10243.44 | 2.53% | | 920699 | 海达尔 | 50.94 | 29.24 | +1.36 | +2.74% | 2448 | 1241.802 | 1.17% | | 603966 | 法兰泰克 | 13.28 | 24.65 | +0.35 | +2.71% | 120130 | 15956.59 | 3.02% | | 920418 | 苏轴股份 | 27.83 | 29.86 | +0.73 | +2.69% | 18223 | 5019.619 | 1.17% | | 300707 | 威唐工业 | 18.72 | 140.13 | +0.49 | +2.69% | 66367 | 12330.71 | 4.63% | | 688693 | 锴威特 | 41.12 | -28.01 | +1.06 | +2.65% | 9431.71 | 3833.935 | 2.42% | | 688017 | 绿的谐波 | 234.82 | 473.06 | +6.02 | +2.63% | 60268.76 | 140881.6 | 3.29% | | 688800 | 瑞可达 | 82.18 | 55.91 | +2.10 | +2.62% | 28508.16 | 23221.58 | 1.39% | | 600406 | 国电南瑞 | 26.45 | 26.60 | +0.67 | +2.60% | 1172315 | 307909 | 1.46% | | 300228 | 富瑞特装 | 10.28 | 23.10 | +0.26 | +2.59% | 366090 | 37597.64 | 6.52% | | 688661 | 和林微纳 | 84.15 | 330.54 | +2.08 | +2.53% | 32625.04 | 27126.43 | 2.15% | | 002182 | 宝武镁业 | 18.67 | 198.45 | +0.46 | +2.53% | 194545 | 36197.46 | 2.25% | | 688060 | 云涌科技 | 49.28 | -60.71 | +1.15 | +2.39% | 6423.78 | 3106.078 | 1.07% | | 300708 | 聚灿光电 | 10.00 | 44.92 | +0.23 | +2.35% | 246799 | 24458.53 | 3.48% | | 300390 | 天华新能 | 47.70 | -925.71 | +1.08 | +2.32% | 179680 | 85215.22 | 2.67% | | 300836 | 佰奥智能 | 61.02 | 94.35 | +1.38 | +2.31% | 10486 | 6398.78 | 1.66% | | 300709 | 精研科技 | 39.80 | 43.36 | +0.88 | +2.26% | 35823 | 14177.9 | 2.40% | | 002734 | 利民股份 | 20.01 | 22.66 | +0.44 | +2.25% | 289632 | 57481.29 | 6.67% | | 600667 | 太极实业 | 9.65 | 34.44 | +0.21 | +2.22% | 1001357 | 96008.2 | 4.79% | | 002496 | *ST辉丰 | 1.84 | -17.38 | +0.04 | +2.22% | 200475 | 3646.12 | 1.80% | | 300618 | 寒锐钴业 | 47.10 | 53.47 | +1.02 | +2.21% | 120185 | 57098.43 | 4.41% | | 603339 | 四方科技 | 14.35 | 28.45 | +0.31 | +2.21% | 58252 | 8297.29 | 1.88% | | 920509 | 同惠电子 | 36.22 | 86.82 | +0.77 | +2.17% | 12973 | 4663.504 | 1.55% | | 301210 | 金杨精密 | 40.60 | 87.26 | +0.86 | +2.16% | 34673 | 14007.39 | 7.98% | | 300260 | 新莱应材 | 53.84 | 126.52 | +1.14 | +2.16% | 69891 | 37438.07 | 2.43% | | 300128 | 锦富技术 | 7.13 | -33.81 | +0.15 | +2.15% | 264638 | 18827.04 | 2.04% | | 688182 | 灿勤科技 | 32.85 | 139.81 | +0.69 | +2.15% | 28989.08 | 9508.068 | 0.72% | | 301611 | 珂玛科技 | 123.59 | 163.44 | +2.59 | +2.14% | 59927 | 73136.76 | 4.09% | | 300165 | ST天瑞 | 5.74 | -31.02 | +0.12 | +2.14% | 94526 | 5368.05 | 2.25% | | 603286 | 日盈电子 | 72.57 | -511.79 | +1.51 | +2.12% | 54721 | 40399.97 | 4.74% | | 300881 | 盛德鑫泰 | 48.15 | 28.70 | +1.00 | +2.12% | 37813 | 18494.12 | 6.59% | | 603381 | 永臻股份 | 30.52 | 78.80 | +0.63 | +2.11% | 193577 | 57517.41 | 13.62% | | 000777 | 中核科技 | 25.15 | 42.82 | +0.50 | +2.03% | 88287 | 22077.42 | 2.30% | | 300382 | 斯莱克 | 14.01 | -84.62 | +0.27 | +1.97% | 95810 | 13382.03 | 1.48% | | 688448 | 磁谷科技 | 65.50 | 117.17 | +1.25 | +1.95% | 12070.51 | 7834.63 | 2.52% | | 300819 | 聚杰微纤 | 53.58 | 135.35 | +1.02 | +1.94% | 133292 | 70401.33 | 9.89% | | 301076 | 新瀚新材 | 43.65 | 116.17 | +0.83 | +1.94% | 22427 | 9698.471 | 2.04% | | 300964 | 本川智能 | 59.05 | 128.05 | +1.12 | +1.93% | 18789 | 11026.12 | 3.36% | | 688536 | 思瑞浦 | 183.90 | 921.52 | +3.46 | +1.92% | 28489.89 | 51916.71 | 2.10% | | 688689 | 银河微电 | 31.49 | 55.43 | +0.58 | +1.88% | 14797.18 | 4650.736 | 1.15% | | 688381 | 帝奥微 | 25.02 | -69.05 | +0.46 | +1.87% | 21591.11 | 5354.315 | 1.13% | | 603042 | 华脉科技 | 19.23 | -226.77 | +0.35 | +1.85% | 110096 | 21102.97 | 6.86% | | 300959 | 线上线下 | 94.10 | 353.06 | +1.71 | +1.85% | 21131 | 19661.52 | 4.04% | | 688371 | 菲沃泰 | 21.35 | 152.84 | +0.38 | +1.81% | 13063.49 | 2772.054 | 0.39% | | 001332 | 锡装股份 | 57.60 | 25.77 | +1.02 | +1.80% | 8504 | 4884.85 | 1.77% | | 688300 | 联瑞新材 | 63.33 | 53.37 | +1.12 | +1.80% | 25505.4 | 16078.36 | 1.06% | | 002090 | 金智科技 | 12.47 | 60.79 | +0.22 | +1.80% | 120059 | 14964.51 | 3.03% | | 603626 | 科森科技 | 27.30 | -42.36 | +0.48 | +1.79% | 312079 | 84325.19 | 5.62% | | 603968 | 醋化股份 | 15.96 | -95.45 | +0.28 | +1.79% | 377469 | 59731.02 | 18.46% | | 600487 | 亨通光电 | 41.83 | 36.46 | +0.73 | +1.78% | 1022927 | 423146.6 | 4.18% | | 688001 | 华兴源创 | 33.24 | -50.20 | +0.58 | +1.78% | 14784.83 | 4869.63 | 0.33% | | 603829 | 洛凯股份 | 25.35 | 41.55 | +0.44 | +1.77% | 48462 | 12181.75 | 2.60% | | 688809 | 强一股份 | 331.23 | 121.99 | +5.73 | +1.76% | 16526.75 | 54483.09 | 6.79% | | 300975 | 商络电子 | 15.31 | 66.28 | +0.26 | +1.73% | 253619 | 38605.39 | 5.15% | | 301160 | 翔楼新材 | 65.53 | 33.88 | +1.11 | +1.72% | 25064 | 16455.71 | 3.39% | | 301421 | 波长光电 | 95.00 | 344.53 | +1.59 | +1.70% | 18338 | 17304.35 | 3.96% | | 605167 | 利柏特 | 17.63 | 36.29 | +0.29 | +1.67% | 32539 | 5727.37 | 0.72% | | 000581 | 威孚高科 | 21.35 | 13.45 | +0.35 | +1.67% | 103638 | 22053.29 | 1.31% | | 688225 | 亚信安全 | 21.44 | -47.11 | +0.35 | +1.66% | 39003.61 | 8309.939 | 0.98% | | 688605 | 先锋精科 | 66.75 | 67.31 | +1.08 | +1.64% | 21648.14 | 14288.93 | 2.00% | | 688093 | 世华科技 | 36.06 | 25.24 | +0.58 | +1.63% | 14733.19 | 5247.483 | 0.56% | | 002315 | 焦点科技 | 49.46 | 30.78 | +0.79 | +1.62% | 48129 | 23580.36 | 2.38% | | 600562 | 国睿科技 | 29.04 | 56.88 | +0.46 | +1.61% | 83115 | 23959.23 | 0.67% | | 603890 | 春秋电子 | 15.36 | 22.77 | +0.24 | +1.59% | 93786 | 14347.88 | 2.10% | | 605588 | 冠石科技 | 58.71 | -93.55 | +0.91 | +1.57% | 7841 | 4595.34 | 1.07% | | 600522 | 中天科技 | 25.20 | 30.01 | +0.39 | +1.57% | 1212910 | 304804.3 | 3.55% | | 300809 | 华辰装备 | 38.85 | 208.53 | +0.60 | +1.57% | 19992 | 7734.32 | 1.33% | | 300670 | 大烨智能 | 7.19 | -35.48 | +0.11 | +1.55% | 75239 | 5380.93 | 3.35% | | 688720 | 艾森股份 | 74.78 | 149.37 | +1.13 | +1.53% | 18989.53 | 14158.62 | 3.37% | | 002077 | 大港股份 | 16.71 | 218.31 | +0.25 | +1.52% | 125048 | 20752.64 | 2.15% | | 300885 | 海昌新材 | 26.75 | 97.47 | +0.40 | +1.52% | 53815 | 14433.71 | 3.22% | | 300751 | 迈为股份 | 310.71 | 104.52 | +4.64 | +1.52% | 67519 | 210575.6 | 3.49% | | 301122 | 采纳股份 | 31.95 | 1003.62 | +0.47 | +1.49% | 14085 | 4467.99 | 1.86% | | 688103 | 国力电子 | 63.25 | 101.20 | +0.93 | +1.49% | 7797.2 | 4911.616 | 0.82% | | 688599 | 天合光能 | 20.54 | -7.08 | +0.30 | +1.48% | 406757.4 | 82819.05 | 1.74% | | 002009 | 天奇股份 | 32.65 | -101.13 | +0.47 | +1.46% | 553216 | 181060.1 | 15.62% | | 688295 | 中复神鹰 | 30.87 | -523.12 | +0.44 | +1.45% | 40238.79 | 12439.48 | 0.45% | | 300580 | 贝斯特 | 24.59 | 41.16 | +0.35 | +1.44% | 44114 | 10810.2 | 0.93% | | 300926 | 博俊科技 | 30.24 | 15.06 | +0.43 | +1.44% | 36319 | 10939.64 | 1.22% | | 002409 | 雅克科技 | 90.93 | 47.09 | +1.28 | +1.43% | 59512 | 53746.41 | 1.87% | | 300279 | 和晶科技 | 9.24 | 69.65 | +0.13 | +1.43% | 217537 | 20110.58 | 4.47% | | 300753 | 爱朋医疗 | 33.41 | -937.76 | +0.47 | +1.43% | 33286 | 11041.72 | 3.79% | | 920299 | 灿能电力 | 26.52 | 89.16 | +0.37 | +1.41% | 81861 | 22023.96 | 18.44% | | 002645 | 华宏科技 | 16.55 | -64.21 | +0.23 | +1.41% | 234150 | 38570.95 | 4.19% | | 603380 | 易德龙 | 38.97 | 28.25 | +0.54 | +1.41% | 9959 | 3868.52 | 0.62% | | 688106 | 金宏气体 | 22.40 | 101.16 | +0.31 | +1.40% | 39989.65 | 8892.859 | 0.83% | | 301386 | 未来电器 | 27.05 | 39.06 | +0.37 | +1.39% | 28049 | 7574.09 | 6.54% | | 688558 | 国盛智科 | 33.11 | 29.39 | +0.45 | +1.38% | 8048.68 | 2661.741 | 0.61% | | 920396 | 常辅股份 | 33.87 | 61.81 | +0.46 | +1.38% | 13501 | 4574.886 | 2.63% | | 301180 | 万祥科技 | 18.47 | -261.63 | +0.25 | +1.37% | 32765 | 6065.99 | 2.00% | | 002531 | 天顺风能 | 9.69 | -995.62 | +0.13 | +1.36% | 392795 | 37883.04 | 2.20% | | 688390 | 固德威 | 80.16 | 1827.73 | +1.07 | +1.35% | 35577.78 | 28403.52 | 1.46% | | 603283 | 赛腾股份 | 48.74 | 27.53 | +0.65 | +1.35% | 60538 | 29411.99 | 2.23% | | 600770 | 综艺股份 | 6.83 | 181.69 | +0.09 | +1.34% | 324092 | 21854.85 | 2.49% | | 603203 | 快克智能 | 38.97 | 39.90 | +0.51 | +1.33% | 21823 | 8480.7 | 0.88% | | 300563 | 神宇股份 | 37.59 | 104.54 | +0.49 | +1.32% | 32407 | 12135.37 | 2.53% | | 688502 | 茂莱光学 | 371.66 | 345.96 | +4.80 | +1.31% | 5843.3 | 21671.82 | 3.48% | | 688757 | 胜科纳米 | 30.48 | 147.86 | +0.39 | +1.30% | 7069.409 | 2153.71 | 2.02% | | 000890 | 法尔胜 | 5.48 | -26.32 | +0.07 | +1.29% | 159697 | 8688.511 | 3.81% | | 603693 | 江苏新能 | 12.56 | 29.22 | +0.16 | +1.29% | 43608 | 5455.68 | 0.49% | | 603005 | 晶方科技 | 32.31 | 61.60 | +0.41 | +1.29% | 265320 | 85467.24 | 4.07% | | 002015 | 协鑫能科 | 12.61 | 31.72 | +0.16 | +1.29% | 773326 | 96850.32 | 4.76% | | 605123 | 派克新材 | 116.71 | 55.58 | +1.48 | +1.28% | 39996 | 46067.26 | 3.30% | | 603878 | 武进不锈 | 8.70 | 116.55 | +0.11 | +1.28% | 127052 | 10872.95 | 2.26% | | 301329 | 信音电子 | 24.56 | 59.55 | +0.31 | +1.28% | 18538 | 4531.29 | 4.31% | | 920914 | 远航精密 | 28.86 | 43.35 | +0.36 | +1.26% | 25800 | 7592.392 | 2.59% | | 603489 | 八方股份 | 29.80 | 87.96 | +0.37 | +1.26% | 15882 | 4715.42 | 0.68% | | 002239 | 奥特佳 | 3.25 | 85.30 | +0.04 | +1.25% | 675562 | 21725.18 | 2.07% | | 600105 | 永鼎股份 | 28.04 | 123.03 | +0.34 | +1.23% | 1068982 | 297794.6 | 7.31% | | 688218 | 江苏北人 | 22.30 | 646.00 | +0.27 | +1.23% | 13762.45 | 3062.309 | 1.16% | | 605319 | 无锡振华 | 25.66 | 20.15 | +0.31 | +1.22% | 46124 | 11730.85 | 1.53% | | 603915 | 国茂股份 | 17.42 | 42.32 | +0.21 | +1.22% | 43182 | 7494.32 | 0.66% | | 301016 | 雷尔伟 | 26.70 | 88.59 | +0.32 | +1.21% | 25667 | 6756.7 | 1.24% | | 300777 | 中简科技 | 42.21 | 44.73 | +0.50 | +1.20% | 81307 | 34351.33 | 1.92% | | 300402 | 宝色股份 | 22.19 | 90.78 | +0.26 | +1.19% | 52264 | 11545.15 | 2.15% | | 603312 | 西典新能 | 47.05 | 25.89 | +0.55 | +1.18% | 8950 | 4185.36 | 1.76% | | 300655 | 晶瑞电材 | 17.27 | -357.10 | +0.20 | +1.17% | 242751 | 41713.44 | 2.28% | | 002255 | 海陆重工 | 12.33 | 22.47 | +0.14 | +1.15% | 185343 | 22797.7 | 2.91% | | 000551 | 创元科技 | 15.07 | 28.37 | +0.17 | +1.14% | 86463 | 13025.47 | 1.79% | | 605099 | 共创草坪 | 41.12 | 26.15 | +0.46 | +1.13% | 13482 | 5533.34 | 0.34% | | 600584 | 长电科技 | 46.71 | 56.21 | +0.52 | +1.13% | 381750 | 177974.7 | 2.13% | | 605133 | 嵘泰股份 | 32.48 | 49.58 | +0.36 | +1.12% | 36087 | 11711.53 | 1.28% | | 600973 | 宝胜股份 | 7.22 | -37.31 | +0.08 | +1.12% | 300991 | 21754.66 | 2.19% | | 300631 | 久吾高科 | 29.57 | 45.51 | +0.32 | +1.09% | 20372 | 5999.08 | 1.69% | | 688496 | 清越科技 | 6.53 | -45.93 | +0.07 | +1.08% | 43569.41 | 2813.506 | 1.83% | | 002559 | 亚威股份 | 10.39 | 75.94 | +0.11 | +1.07% | 81377 | 8455.88 | 1.61% | | 000681 | 视觉中国 | 29.58 | 185.41 | +0.31 | +1.06% | 961270 | 280696.8 | 14.21% | | 688690 | 纳微科技 | 27.94 | 75.92 | +0.29 | +1.05% | 19392.7 | 5402.66 | 0.48% | | 603416 | 信捷电气 | 56.50 | 37.87 | +0.58 | +1.04% | 13185 | 7439.25 | 0.95% | | 300192 | 科德教育 | 20.52 | 51.45 | +0.21 | +1.03% | 59639 | 12125.45 | 1.84% | | 603163 | 圣晖集成 | 118.95 | 87.49 | +1.21 | +1.03% | 28259 | 33788.1 | 2.83% | | 920641 | 格利尔 | 19.93 | 209.80 | +0.20 | +1.01% | 8068 | 1599.172 | 1.78% | | 300970 | 华绿生物 | 22.99 | 730.66 | +0.23 | +1.01% | 30506 | 6999.43 | 3.21% | | 603666 | 亿嘉和 | 32.06 | -36.56 | +0.32 | +1.01% | 32167 | 10290.52 | 1.57% | | 688700 | 东威科技 | 41.55 | 143.77 | +0.41 | +1.00% | 44963.97 | 18513.07 | 1.51% | | 920221 | 易实精密 | 16.23 | 33.92 | +0.16 | +1.00% | 3864 | 624.2828 | 0.63% | | 601890 | 亚星锚链 | 11.29 | 36.10 | +0.11 | +0.98% | 291627 | 32838.12 | 3.04% | | 688580 | 伟思医疗 | 56.73 | 43.14 | +0.55 | +0.98% | 7119.95 | 4015.284 | 0.74% | | 301229 | 纽泰格 | 20.73 | 97.35 | +0.20 | +0.97% | 30749 | 6354.48 | 2.38% | | 920593 | 鼎智科技 | 34.21 | 189.40 | +0.33 | +0.97% | 16655 | 5690.618 | 1.03% | | 920720 | 吉冈精密 | 13.66 | 61.84 | +0.13 | +0.96% | 7926 | 1075.934 | 1.07% | | 601222 | 林洋能源 | 6.31 | 64.45 | +0.06 | +0.96% | 316980 | 19906.47 | 1.54% | | 688531 | 日联科技 | 74.15 | 75.29 | +0.70 | +0.95% | 16612.8 | 12339.53 | 1.55% | | 300598 | 诚迈科技 | 44.87 | -87.29 | +0.42 | +0.94% | 31683 | 14109.08 | 1.46% | | 600970 | 中材国际 | 10.83 | 9.47 | +0.10 | +0.93% | 136408 | 14790.95 | 0.61% | | 301226 | 祥明智能 | 31.70 | 120.83 | +0.29 | +0.92% | 10156 | 3218.95 | 0.93% | | 920035 | 精创电气 | 38.40 | 37.60 | +0.35 | +0.92% | 3224 | 1234.388 | 2.48% | | 300694 | 蠡湖股份 | 13.24 | 91.68 | +0.12 | +0.91% | 58608 | 7726.791 | 2.70% | | 603158 | 腾龙股份 | 11.06 | 34.75 | +0.10 | +0.91% | 119637 | 13274.14 | 2.44% | | 603052 | 可川科技 | 62.11 | 342.00 | +0.56 | +0.91% | 79086 | 49006.75 | 4.21% | | 300660 | 江苏雷利 | 53.39 | 74.98 | +0.48 | +0.91% | 34045 | 18154.54 | 0.76% | | 002150 | 正泰电源 | 29.07 | 42.57 | +0.26 | +0.90% | 174376 | 50338.72 | 4.86% | | 300320 | 海达股份 | 11.19 | 31.76 | +0.10 | +0.90% | 161391 | 17958.68 | 3.33% | | 300211 | *ST亿通 | 9.02 | -98.55 | +0.08 | +0.89% | 20830 | 1865.72 | 0.70% | | 300416 | 苏试试验 | 18.16 | 38.50 | +0.16 | +0.89% | 102609 | 18597.72 | 2.03% | | 603016 | 新宏泰 | 34.06 | 76.16 | +0.30 | +0.89% | 20649 | 7009.09 | 1.39% | | 601133 | 柏诚股份 | 17.07 | 48.32 | +0.15 | +0.89% | 80332 | 13726.34 | 5.38% | | 600862 | 中航高科 | 26.22 | 34.89 | +0.23 | +0.88% | 174059 | 45625.53 | 1.25% | | 002787 | 华源控股 | 12.60 | 43.24 | +0.11 | +0.88% | 68906 | 8701.74 | 2.75% | | 300031 | 宝通科技 | 23.51 | 54.38 | +0.20 | +0.86% | 69162 | 16117.12 | 1.97% | | 920694 | 中裕科技 | 19.47 | 24.50 | +0.16 | +0.83% | 3162 | 615.4108 | 0.51% | | 688656 | 浩欧博 | 144.48 | 251.76 | +1.18 | +0.82% | 2891.45 | 4146.414 | 0.46% | | 600389 | 江山股份 | 25.78 | 23.22 | +0.21 | +0.82% | 67360 | 17312.42 | 1.56% | | 688116 | 天奈科技 | 47.15 | 65.54 | +0.38 | +0.81% | 31130.28 | 14648.09 | 0.85% | | 300905 | 宝丽迪 | 37.26 | 47.83 | +0.30 | +0.81% | 23929 | 8917.23 | 1.72% | | 300827 | 上能电气 | 36.06 | 46.92 | +0.29 | +0.81% | 77555 | 27726.77 | 2.01% | | 300339 | 润和软件 | 50.00 | 308.67 | +0.40 | +0.81% | 116689 | 58124.54 | 1.50% | | 688488 | 艾迪药业 | 16.93 | -81.79 | +0.13 | +0.77% | 29201.2 | 4909.315 | 0.69% | | 300725 | 药石科技 | 41.69 | 48.46 | +0.32 | +0.77% | 37159 | 15468.55 | 1.83% | | 920026 | 卓兆点胶 | 37.13 | 86.48 | +0.28 | +0.76% | 4179 | 1541.755 | 1.12% | | 301502 | 华阳智能 | 47.62 | 82.25 | +0.35 | +0.74% | 6437 | 3052.26 | 2.73% | | 300585 | 奥联电子 | 17.73 | -1112.26 | +0.13 | +0.74% | 32206 | 5716.86 | 2.01% | | 002722 | 物产金轮 | 16.37 | 25.65 | +0.12 | +0.74% | 52792 | 8629.78 | 2.37% | | 301285 | 鸿日达 | 75.75 | -280.36 | +0.53 | +0.70% | 17837 | 13460.36 | 2.27% | | 301215 | 中汽股份 | 7.22 | 46.69 | +0.05 | +0.70% | 90309 | 6499.85 | 0.68% | | 300141 | 和顺电气 | 15.26 | -87.00 | +0.10 | +0.66% | 68984 | 10625.75 | 2.71% | | 002708 | 光洋股份 | 13.86 | 104.68 | +0.09 | +0.65% | 69054 | 9556.23 | 1.34% | | 920100 | 三协电机 | 64.95 | 79.58 | +0.42 | +0.65% | 4742 | 3088.423 | 2.77% | | 688697 | 纽威数控 | 15.49 | 23.31 | +0.10 | +0.65% | 21502.98 | 3328.076 | 0.47% | | 601155 | 新城控股 | 17.28 | 143.44 | +0.11 | +0.64% | 91269 | 15849.02 | 0.40% | | 600775 | 南京熊猫 | 14.42 | -73.35 | +0.09 | +0.63% | 162728 | 23400.27 | 2.42% | | 301238 | 瑞泰新材 | 20.96 | 290.36 | +0.13 | +0.62% | 43718 | 9140.92 | 0.60% | | 300697 | 电工合金 | 17.76 | 46.27 | +0.11 | +0.62% | 79799 | 14190.11 | 2.41% | | 605333 | 沪光股份 | 29.31 | 20.71 | +0.18 | +0.62% | 19769 | 5786.62 | 0.45% | | 603400 | 华之杰 | 60.31 | 37.17 | +0.37 | +0.62% | 7576 | 4561.04 | 3.79% | | 300304 | 云意电气 | 13.29 | 27.46 | +0.08 | +0.61% | 76614 | 10152.92 | 0.90% | | 688758 | 赛分科技 | 19.97 | 67.13 | +0.12 | +0.60% | 38687.68 | 7669.006 | 1.30% | | 002309 | 中利集团 | 3.37 | -11.78 | +0.02 | +0.60% | 1043380 | 35067.77 | 4.49% | | 300354 | 东华测试 | 43.95 | 48.99 | +0.26 | +0.60% | 22573 | 9807.8 | 2.78% | | 603660 | 苏州科达 | 10.16 | -29.46 | +0.06 | +0.59% | 79448 | 8040.351 | 1.39% | | 688450 | 光格科技 | 31.43 | -26.10 | +0.18 | +0.58% | 5917.84 | 1852.198 | 1.21% | | 688678 | 福立旺 | 25.14 | 311.25 | +0.14 | +0.56% | 111185.2 | 27734.42 | 3.86% | | 301023 | 奕帆传动 | 46.83 | 45.32 | +0.26 | +0.56% | 10840 | 5074.76 | 2.59% | | 688030 | 山石网科 | 18.03 | -24.35 | +0.10 | +0.56% | 14508.01 | 2605.932 | 0.80% | | 920436 | 大地电气 | 16.64 | -32.46 | +0.09 | +0.54% | 4151 | 691.7134 | 0.47% | | 688113 | 联测科技 | 44.91 | 28.16 | +0.24 | +0.54% | 6511.889 | 2911.78 | 1.01% | | 301560 | 众捷汽车 | 37.45 | 51.18 | +0.20 | +0.54% | 14691 | 5528.24 | 6.04% | | 300385 | 雪浪环境 | 11.41 | -8.08 | +0.06 | +0.53% | 70701 | 8058.42 | 2.43% | | 002608 | 江苏国信 | 7.83 | 8.34 | +0.04 | +0.51% | 128033 | 9988.89 | 0.34% | | 688533 | 上声电子 | 31.86 | 29.12 | +0.16 | +0.50% | 10676.75 | 3399.578 | 0.65% | | 688535 | 华海诚科 | 121.95 | 464.70 | +0.61 | +0.50% | 22137.07 | 26998.68 | 4.22% | | 002747 | 埃斯顿 | 24.37 | -29.70 | +0.12 | +0.49% | 86848 | 21104.01 | 1.11% | | 300421 | 力星股份 | 28.49 | 149.16 | +0.14 | +0.49% | 89194 | 25435.94 | 3.87% | | 603269 | 海鸥股份 | 12.47 | 36.26 | +0.06 | +0.48% | 37085 | 4613.56 | 1.20% | | 920834 | 三维装备 | 14.87 | 40.29 | +0.07 | +0.47% | 6580 | 972.6068 | 1.05% | | 002778 | 中晟高科 | 21.85 | -38.07 | +0.10 | +0.46% | 19783 | 4274.77 | 1.60% | | 003032 | *ST传智 | 6.71 | -26.68 | +0.03 | +0.45% | 19525 | 1305.6 | 0.71% | | 688186 | 广大特材 | 22.52 | 22.23 | +0.10 | +0.45% | 29656.89 | 6670.399 | 1.06% | | 301101 | 明月镜片 | 40.83 | 43.56 | +0.18 | +0.44% | 12266 | 4978.78 | 0.64% | | 002553 | 南方精工 | 27.28 | 27.98 | +0.12 | +0.44% | 45155 | 12308.78 | 1.80% | | 300346 | 南大光电 | 54.42 | 122.86 | +0.23 | +0.42% | 232048 | 126191.1 | 3.54% | | 920006 | 晟楠科技 | 26.18 | -246.18 | +0.11 | +0.42% | 6873 | 1797.694 | 1.44% | | 920204 | 沪江材料 | 17.49 | 81.67 | +0.07 | +0.40% | 3605 | 629.7828 | 0.72% | | 300864 | 南大环境 | 22.62 | 23.12 | +0.09 | +0.40% | 15773 | 3569.38 | 1.00% | | 300429 | 强力新材 | 15.09 | -44.93 | +0.06 | +0.40% | 118593 | 17752.52 | 2.97% | | 301170 | 锡南科技 | 30.62 | 27.26 | +0.12 | +0.39% | 9108 | 2786.75 | 2.71% | | 920002 | 万达轴承 | 102.40 | 77.35 | +0.40 | +0.39% | 2374 | 2429.671 | 0.76% | | 002040 | 南京港 | 10.47 | 30.14 | +0.04 | +0.38% | 106129 | 11251.11 | 2.18% | | 920950 | 迅安科技 | 18.34 | 28.94 | +0.07 | +0.38% | 1258 | 229.6489 | 0.35% | | 603922 | 金鸿顺 | 21.80 | 197.89 | +0.08 | +0.37% | 34938 | 7661.38 | 1.95% | | 002692 | 远程股份 | 5.59 | 58.84 | +0.02 | +0.36% | 93517 | 5214.85 | 1.30% | | 002075 | 沙钢股份 | 5.61 | 42.69 | +0.02 | +0.36% | 244538 | 13696.19 | 1.11% | | 002635 | 安洁科技 | 14.31 | 66.94 | +0.05 | +0.35% | 44098 | 6313.64 | 1.12% | | 688588 | 凌志软件 | 14.40 | 59.25 | +0.05 | +0.35% | 27594.46 | 3962.55 | 0.69% | | 003043 | 华亚智能 | 52.55 | 110.51 | +0.18 | +0.34% | 9095 | 4769.41 | 1.08% | | 300337 | 银邦股份 | 14.61 | 988.47 | +0.05 | +0.34% | 210376 | 30669.12 | 2.96% | | 301278 | 快可电子 | 38.80 | 116.10 | +0.13 | +0.34% | 21507 | 8286.78 | 4.18% | | 688657 | 浩辰软件 | 56.76 | 53.23 | +0.19 | +0.34% | 4779.9 | 2700.234 | 1.16% | | 301339 | 通行宝 | 15.20 | 41.87 | +0.05 | +0.33% | 32487 | 4915.54 | 1.93% | | 605298 | 必得科技 | 43.85 | 106.99 | +0.14 | +0.32% | 10987 | 4762.15 | 0.59% | | 300782 | 卓胜微 | 75.40 | -207.57 | +0.24 | +0.32% | 39837 | 29987.26 | 0.89% | | 300554 | 三超新材 | 25.52 | -25.65 | +0.08 | +0.31% | 20010 | 5087.87 | 2.53% | | 920802 | 保丽洁 | 16.05 | 54.91 | +0.05 | +0.31% | 2782 | 446.3873 | 1.26% | | 301626 | 苏州天脉 | 174.12 | 107.37 | +0.52 | +0.30% | 11752 | 20375.9 | 2.23% | | 600736 | 苏州高新 | 7.04 | 47.09 | +0.02 | +0.28% | 175530 | 12253.46 | 1.52% | | 001234 | 泰慕士 | 28.16 | 77.22 | +0.08 | +0.28% | 13069 | 3656.09 | 1.43% | | 301181 | 标榜股份 | 43.81 | 41.07 | +0.12 | +0.27% | 11456 | 5079.21 | 1.28% | | 920642 | 通易航天 | 14.92 | -276.95 | +0.04 | +0.27% | 10593 | 1572.391 | 1.06% | | 301115 | 联检科技 | 18.67 | 112.09 | +0.05 | +0.27% | 22590 | 4229.98 | 1.85% | | 603273 | 天元智能 | 19.23 | 127.97 | +0.05 | +0.26% | 14437 | 2768.82 | 2.58% | | 688166 | 博瑞医药 | 46.27 | 315.36 | +0.12 | +0.26% | 34418.01 | 15886.25 | 0.81% | | 920547 | 无锡晶海 | 25.16 | 37.06 | +0.06 | +0.24% | 3153 | 790.6896 | 0.84% | | 301665 | 泰禾股份 | 29.94 | 28.86 | +0.07 | +0.23% | 16254 | 4864.66 | 4.25% | | 301063 | 海锅股份 | 26.26 | 46.12 | +0.06 | +0.23% | 13002 | 3412.49 | 1.35% | | 603201 | 常润股份 | 17.80 | 13.18 | +0.04 | +0.23% | 10995 | 1953.11 | 0.58% | | 300936 | 中英科技 | 42.79 | -905.02 | +0.09 | +0.21% | 10726 | 4585.52 | 2.26% | | 301418 | 协昌科技 | 39.84 | 187.03 | +0.08 | +0.20% | 4722 | 1878.81 | 1.60% | | 300873 | 海晨股份 | 24.91 | 20.53 | +0.05 | +0.20% | 28739 | 7158.77 | 1.72% | | 920735 | 德源药业 | 35.44 | 18.84 | +0.07 | +0.20% | 6974 | 2468.344 | 0.67% | | 300447 | 全信股份 | 20.43 | -683.16 | +0.04 | +0.20% | 98913 | 20160.13 | 4.91% | | 002530 | 金财互联 | 10.44 | 180.13 | +0.02 | +0.19% | 95234 | 9909.84 | 1.37% | | 603928 | 兴业股份 | 15.97 | 53.66 | +0.03 | +0.19% | 22801 | 3633.22 | 0.87% | | 601218 | 吉鑫科技 | 5.40 | 48.37 | +0.01 | +0.19% | 226848 | 12151.43 | 2.34% | | 920663 | 明阳科技 | 16.72 | 30.32 | +0.03 | +0.18% | 4265 | 713.7874 | 0.67% | | 000035 | 中国天楹 | 5.87 | 60.98 | +0.01 | +0.17% | 139957 | 8192.23 | 0.61% | | 000425 | 徐工机械 | 12.12 | 21.57 | +0.02 | +0.17% | 818200 | 98988.85 | 0.91% | | 300584 | 海辰药业 | 44.26 | 118.61 | +0.07 | +0.16% | 14639 | 6491.54 | 1.78% | | 920068 | 天工股份 | 19.13 | 116.20 | +0.03 | +0.16% | 17153 | 3277.911 | 2.74% | | 688355 | 明志科技 | 20.76 | 44.69 | +0.03 | +0.14% | 10774.7 | 2230.217 | 0.87% | | 688566 | 吉贝尔 | 28.97 | 23.91 | +0.04 | +0.14% | 9703.318 | 2809.094 | 0.49% | | 002564 | 天沃科技 | 7.37 | 83.09 | +0.01 | +0.14% | 61479 | 4522.31 | 0.72% | | 688337 | 普源精电 | 44.33 | 118.01 | +0.06 | +0.14% | 26766.68 | 11791.15 | 1.44% | | 603990 | 麦迪科技 | 14.98 | -58.83 | +0.02 | +0.13% | 50138 | 7488.169 | 1.64% | | 688685 | 迈信林 | 46.83 | 104.87 | +0.06 | +0.13% | 25876.39 | 11970.93 | 1.76% | | 920158 | 长江能科 | 15.86 | 49.88 | +0.02 | +0.13% | 7169 | 1137.176 | 1.88% | | 301195 | 北路智控 | 36.09 | 28.78 | +0.04 | +0.11% | 6796 | 2444.03 | 0.78% | | 301006 | 迈拓股份 | 18.94 | 29.90 | +0.02 | +0.11% | 10315 | 1943.42 | 1.23% | | 920665 | 科强股份 | 13.51 | 39.65 | +0.01 | +0.07% | 7796 | 1052.301 | 1.22% | | 688260 | 昀冢科技 | 29.75 | -18.78 | +0.02 | +0.07% | 21058.21 | 6238.544 | 1.75% | | 920363 | 莱赛激光 | 18.64 | -359.14 | +0.01 | +0.05% | 6616 | 1231.869 | 1.29% | | 688755 | 汉邦科技 | 40.39 | 49.63 | +0.02 | +0.05% | 2046.56 | 824.4152 | 1.16% | | 605183 | 确成股份 | 21.30 | 15.85 | +0.01 | +0.05% | 15544 | 3311.16 | 0.38% | | 600064 | 南京高科 | 8.94 | 6.65 | 0.00 | 0.00% | 144343 | 12927.41 | 0.83% | | 300135 | 宝利国际 | 4.06 | 719.71 | 0.00 | 0.00% | 144343 | 5835.65 | 1.57% | | 002585 | 双星新材 | 7.40 | -21.48 | 0.00 | 0.00% | 180933 | 13366.48 | 2.04% | | 603528 | 多伦科技 | 9.74 | -123.93 | 0.00 | 0.00% | 51027 | 4942.83 | 0.72% | | 300555 | ST路通 | 14.46 | -50.17 | 0.00 | 0.00% | 11841 | 1713.2 | 0.60% | | 002877 | 智能自控 | 9.57 | 570.98 | 0.00 | 0.00% | 45840 | 4379.41 | 1.91% | | 300715 | 凯伦股份 | 12.30 | -9.69 | 0.00 | 0.00% | 36351 | 4453.66 | 1.14% | | 603332 | 苏州龙杰 | 14.00 | 55.88 | 0.00 | 0.00% | 26892 | 3749.25 | 1.24% | | 688358 | 祥生医疗 | 34.94 | 28.80 | 0.00 | 0.00% | 8390.71 | 2931.194 | 0.75% | | 300907 | 康平科技 | 30.77 | 44.30 | 0.00 | 0.00% | 7107 | 2182.42 | 0.74% | | 688221 | 前沿生物-U | 23.03 | -51.43 | 0.00 | 0.00% | 45627.86 | 10600.6 | 1.22% | | 605286 | 同力天启 | 38.30 | 29.35 | 0.00 | 0.00% | 4273 | 1639.46 | 0.25% | | 688176 | 亚虹医药-U | 12.11 | -19.10 | 0.00 | 0.00% | 28875.6 | 3499.25 | 0.66% | | 603206 | 嘉环科技 | 17.12 | 105.72 | 0.00 | 0.00% | 14350 | 2449.05 | 0.47% | | 301378 | 通达海 | 40.78 | -75.70 | 0.00 | 0.00% | 31720 | 12845.42 | 6.91% | | 301310 | 鑫宏业 | 39.12 | 46.58 | -0.01 | -0.03% | 5399 | 2112.92 | 1.07% | | 603344 | 星德胜 | 31.23 | 31.32 | -0.01 | -0.03% | 11433 | 3571.88 | 2.12% | | 603185 | 弘元绿能 | 26.71 | -21.93 | -0.01 | -0.04% | 91507 | 24439.87 | 1.35% | | 688069 | 德林海 | 26.20 | -43.09 | -0.01 | -0.04% | 6515.09 | 1709.826 | 0.58% | | 300450 | 先导智能 | 55.32 | 107.18 | -0.03 | -0.05% | 390450 | 215550.9 | 2.50% | | 301559 | 中集环科 | 17.87 | 48.02 | -0.01 | -0.06% | 14497 | 2589.71 | 1.61% | | 688601 | 力芯微 | 51.31 | 126.75 | -0.03 | -0.06% | 24345.51 | 12542.42 | 1.82% | | 603035 | 常熟汽饰 | 15.36 | 14.50 | -0.01 | -0.07% | 38570 | 5917.85 | 1.05% | | 688266 | 泽璟制药-U | 96.73 | -192.02 | -0.07 | -0.07% | 9760.849 | 9459.431 | 0.37% | | 603059 | 倍加洁 | 40.52 | -96.91 | -0.03 | -0.07% | 8793 | 3567.05 | 0.88% | | 301010 | 晶雪节能 | 22.99 | 114.81 | -0.02 | -0.09% | 15660 | 3610.31 | 1.45% | | 688192 | 迪哲医药-U | 54.64 | -29.27 | -0.06 | -0.11% | 11913.41 | 6473.226 | 0.26% | | 300331 | 苏大维格 | 44.27 | -186.19 | -0.05 | -0.11% | 41680 | 18518.96 | 1.98% | | 003015 | 日久光电 | 17.42 | 55.60 | -0.02 | -0.11% | 76003 | 13206.54 | 3.07% | | 600276 | 恒瑞医药 | 58.83 | 52.28 | -0.07 | -0.12% | 281845 | 165848.1 | 0.44% | | 301287 | 康力源 | 45.89 | 32.17 | -0.06 | -0.13% | 5694 | 2610.24 | 3.34% | | 603111 | 康尼机电 | 7.09 | 16.81 | -0.01 | -0.14% | 39157 | 2773.96 | 0.46% | | 688670 | 金迪克 | 20.03 | -19.51 | -0.03 | -0.15% | 14284.86 | 2833.387 | 1.16% | | 688353 | 华盛锂电 | 107.00 | -116.93 | -0.17 | -0.16% | 40895.14 | 43451.76 | 2.56% | | 603299 | 苏盐井神 | 11.44 | 17.08 | -0.02 | -0.17% | 74723 | 8590.551 | 0.96% | | 301186 | 超达装备 | 50.55 | 31.25 | -0.09 | -0.18% | 6235 | 3121.07 | 0.82% | | 920003 | 中诚咨询 | 31.90 | 19.86 | -0.06 | -0.19% | 2130 | 679.0616 | 1.60% | | 001324 | 长青科技 | 19.64 | 56.30 | -0.04 | -0.20% | 19009 | 3727.06 | 2.33% | | 601512 | 中新集团 | 9.62 | 18.14 | -0.02 | -0.21% | 29441 | 2843.98 | 0.20% | | 603486 | 科沃斯 | 71.53 | 25.74 | -0.15 | -0.21% | 25759 | 18432.44 | 0.45% | | 600925 | 苏能股份 | 4.70 | 100.80 | -0.01 | -0.21% | 65008 | 3054.46 | 0.40% | | 920931 | 无锡鼎邦 | 13.91 | 71.46 | -0.03 | -0.22% | 4234 | 588.0572 | 1.47% | | 688273 | 麦澜德 | 44.62 | 43.96 | -0.10 | -0.22% | 14083.2 | 6244.253 | 1.41% | | 301163 | 宏德股份 | 30.67 | 69.46 | -0.07 | -0.23% | 6523 | 1997.84 | 1.19% | | 300826 | 测绘股份 | 17.20 | 195.03 | -0.04 | -0.23% | 13911 | 2394.48 | 0.82% | | 688105 | 诺唯赞 | 21.01 | -281.98 | -0.05 | -0.24% | 5433.62 | 1140.641 | 0.14% | | 603018 | 华设集团 | 7.97 | 16.21 | -0.02 | -0.25% | 114079 | 9101.88 | 1.67% | | 603262 | 技源集团 | 27.73 | 71.87 | -0.07 | -0.25% | 7390 | 2044.4 | 1.85% | | 688137 | 近岸蛋白 | 43.40 | -46.84 | -0.11 | -0.25% | 3036.21 | 1318.279 | 0.93% | | 605218 | 伟时电子 | 19.58 | 85.23 | -0.05 | -0.25% | 10899 | 2126.91 | 0.51% | | 002483 | 润邦股份 | 7.40 | 14.44 | -0.02 | -0.27% | 64972 | 4815 | 0.73% | | 300682 | 朗新科技 | 18.24 | -64.55 | -0.05 | -0.27% | 259304 | 46831.29 | 2.51% | | 301045 | 天禄科技 | 39.55 | 134.58 | -0.11 | -0.28% | 15405 | 6086.28 | 2.41% | | 301078 | 孩子王 | 10.77 | 52.42 | -0.03 | -0.28% | 318859 | 34025.46 | 2.54% | | 603013 | 亚普股份 | 25.01 | 23.39 | -0.07 | -0.28% | 29146 | 7285.6 | 0.57% | | 920089 | 禾昌聚合 | 20.20 | 19.14 | -0.06 | -0.30% | 10582 | 2142.109 | 1.13% | | 688429 | 时创能源 | 16.77 | -17.20 | -0.05 | -0.30% | 44598.12 | 7376.408 | 3.72% | | 300507 | 苏奥传感 | 9.86 | 69.37 | -0.03 | -0.30% | 172449 | 17066 | 2.23% | | 603819 | 神力股份 | 12.72 | 105.20 | -0.04 | -0.31% | 21071 | 2678.19 | 0.97% | | 301258 | 富士莱 | 34.77 | 41.96 | -0.11 | -0.32% | 7324 | 2544.94 | 0.82% | | 600510 | 黑牡丹 | 9.43 | 92.57 | -0.03 | -0.32% | 58067 | 5484.08 | 0.56% | | 920262 | 太湖雪 | 24.80 | 47.02 | -0.08 | -0.32% | 4447 | 1105.134 | 1.43% | | 920149 | 旭杰科技 | 12.08 | -23.61 | -0.04 | -0.33% | 4769 | 576.1299 | 0.75% | | 601199 | 江南水务 | 5.87 | 13.53 | -0.02 | -0.34% | 48850 | 2865.79 | 0.52% | | 603137 | 恒尚节能 | 14.66 | 50.67 | -0.05 | -0.34% | 9591 | 1404.08 | 1.30% | | 688377 | 迪威尔 | 43.05 | 75.16 | -0.15 | -0.35% | 19343.06 | 8429.667 | 0.99% | | 002245 | 蔚蓝锂芯 | 16.98 | 27.24 | -0.06 | -0.35% | 153627 | 26027.49 | 1.42% | | 002221 | 东华能源 | 8.37 | 34.01 | -0.03 | -0.36% | 96873 | 8102.59 | 0.66% | | 601990 | 南京证券 | 7.88 | 28.45 | -0.03 | -0.38% | 108481 | 8546.24 | 0.29% | | 603800 | 洪田股份 | 38.84 | 85.68 | -0.15 | -0.38% | 21422 | 8362.88 | 1.03% | | 301557 | 常友科技 | 95.42 | 46.44 | -0.37 | -0.39% | 4531 | 4356.18 | 4.09% | | 301491 | 汉桑科技 | 56.55 | 33.40 | -0.22 | -0.39% | 4593 | 2595.01 | 1.61% | | 603370 | 华新精科 | 51.24 | 50.48 | -0.20 | -0.39% | 15364 | 7895.41 | 4.48% | | 001236 | 弘业期货 | 10.07 | 654.90 | -0.04 | -0.40% | 38322 | 3842.83 | 0.51% | | 688472 | 阿特斯 | 15.07 | 42.85 | -0.06 | -0.40% | 296449.4 | 44700.25 | 2.20% | | 002685 | 华东重机 | 7.30 | 56.93 | -0.03 | -0.41% | 178237 | 13046.54 | 1.77% | | 920339 | 恒太照明 | 9.71 | 34.90 | -0.04 | -0.41% | 4265 | 413.9147 | 0.28% | | 605258 | 协和电子 | 33.80 | 42.86 | -0.14 | -0.41% | 10924 | 3699.25 | 1.24% | | 601100 | 恒立液压 | 121.64 | 58.16 | -0.51 | -0.42% | 38562 | 47147.52 | 0.29% | | 300982 | 苏文电能 | 23.73 | 543.81 | -0.10 | -0.42% | 65067 | 15469.92 | 3.36% | | 301656 | 联合动力 | 26.07 | 54.25 | -0.11 | -0.42% | 23461 | 6118 | 1.41% | | 600682 | 南京新百 | 7.08 | 43.11 | -0.03 | -0.42% | 105692 | 7448 | 0.91% | | 600889 | 南京化纤 | 16.48 | -17.67 | -0.07 | -0.42% | 25713 | 4228.26 | 0.70% | | 920057 | 百甲科技 | 6.88 | -254.90 | -0.03 | -0.43% | 8735 | 600.6044 | 0.76% | | 301505 | 苏州规划 | 24.89 | 134.73 | -0.11 | -0.44% | 15763 | 3933.6 | 2.10% | | 603375 | 盛景微 | 38.34 | 166.80 | -0.17 | -0.44% | 7452 | 2858.74 | 1.17% | | 301072 | 中捷精工 | 24.09 | -48.49 | -0.11 | -0.45% | 12534 | 3043.31 | 1.87% | | 603291 | 联合水务 | 10.88 | 56.59 | -0.05 | -0.46% | 68016 | 7511.52 | 5.23% | | 002262 | 恩华药业 | 23.78 | 19.65 | -0.11 | -0.46% | 37840 | 9041.471 | 0.43% | | 002395 | 双象股份 | 19.42 | 9.11 | -0.09 | -0.46% | 27783 | 5399.29 | 1.04% | | 920245 | 威博液压 | 27.95 | 81.71 | -0.13 | -0.46% | 1087 | 304.322 | 0.29% | | 600901 | 江苏金租 | 6.41 | 11.74 | -0.03 | -0.47% | 170937 | 10971.48 | 0.30% | | 688226 | 威腾电气 | 38.45 | -14442.37 | -0.18 | -0.47% | 23706.64 | 9202.58 | 1.26% | | 002463 | 沪电股份 | 69.08 | 38.46 | -0.33 | -0.48% | 399982 | 274082.7 | 2.08% | | 600919 | 江苏银行 | 10.44 | 5.60 | -0.05 | -0.48% | 629260 | 65870.18 | 0.34% | | 300522 | 世名科技 | 12.49 | 783.97 | -0.06 | -0.48% | 18833 | 2351 | 0.72% | | 000936 | 华西股份 | 8.29 | 24.05 | -0.04 | -0.48% | 138661 | 11486.12 | 1.57% | | 688232 | 新点软件 | 29.00 | 83.72 | -0.14 | -0.48% | 33485.51 | 9678.236 | 1.04% | | 300420 | 五洋自控 | 4.13 | -127.41 | -0.02 | -0.48% | 191407 | 7915.54 | 1.71% | | 300600 | 国瑞科技 | 14.37 | -80.78 | -0.07 | -0.48% | 39420 | 5674.55 | 1.34% | | 603036 | 如通股份 | 20.52 | 36.71 | -0.10 | -0.48% | 24460 | 5043.16 | 1.19% | | 600287 | 苏豪时尚 | 6.05 | 106.36 | -0.03 | -0.49% | 34362 | 2074.68 | 0.79% | | 605058 | 澳弘电子 | 31.90 | 30.81 | -0.16 | -0.50% | 12686 | 4051.01 | 0.89% | | 002866 | 传艺科技 | 19.69 | -112.48 | -0.10 | -0.51% | 56738 | 11171.3 | 3.13% | | 301003 | 江苏博云 | 50.51 | 40.29 | -0.26 | -0.51% | 17556 | 8881.93 | 2.34% | | 603248 | 锡华科技 | 22.73 | 52.43 | -0.12 | -0.53% | 16635 | 3779.61 | 2.40% | | 603937 | 丽岛新材 | 13.10 | -59.97 | -0.07 | -0.53% | 21882 | 2869.09 | 1.05% | | 601952 | 苏垦农发 | 9.26 | 23.05 | -0.05 | -0.54% | 65693 | 6082.74 | 0.48% | | 002540 | 亚太科技 | 7.39 | 22.72 | -0.04 | -0.54% | 115674 | 8579.5 | 1.33% | | 002081 | 金螳螂 | 3.69 | 21.42 | -0.02 | -0.54% | 166008 | 6135.27 | 0.63% | | 603125 | 常青科技 | 20.06 | 53.79 | -0.11 | -0.55% | 146755 | 29436.27 | 14.50% | | 920533 | 骏创科技 | 30.31 | 147.33 | -0.17 | -0.56% | 38077 | 11770.06 | 5.22% | | 301687 | 新广益 | 57.91 | 65.42 | -0.34 | -0.58% | 10067 | 5841.49 | 3.41% | | 300537 | 广信材料 | 25.42 | -89.08 | -0.15 | -0.59% | 73657 | 18617.23 | 4.85% | | 603880 | 南卫股份 | 6.73 | -9.62 | -0.04 | -0.59% | 44531 | 2988.05 | 1.54% | | 688211 | 中科微至 | 33.29 | -17.35 | -0.20 | -0.60% | 3239.39 | 1077.214 | 0.25% | | 301093 | 华兰股份 | 81.41 | 263.91 | -0.49 | -0.60% | 22037 | 17899.34 | 1.40% | | 301088 | 戎美股份 | 16.43 | 44.54 | -0.10 | -0.60% | 16244 | 2666.22 | 0.86% | | 300292 | 吴通控股 | 4.92 | 63.26 | -0.03 | -0.61% | 303660 | 14907.77 | 2.72% | | 002367 | 康力电梯 | 8.13 | 16.36 | -0.05 | -0.61% | 55283 | 4517.89 | 0.70% | | 600099 | 林海股份 | 11.31 | 119.59 | -0.07 | -0.62% | 27898 | 3165.32 | 1.27% | | 002976 | 瑞玛精密 | 28.98 | 3224.05 | -0.18 | -0.62% | 50741 | 14798.08 | 7.61% | | 920014 | 特瑞斯 | 12.68 | 36.57 | -0.08 | -0.63% | 19560 | 2496.356 | 2.92% | | 002274 | 华昌化工 | 6.30 | -351.19 | -0.04 | -0.63% | 82933 | 5234.33 | 0.88% | | 002024 | ST易购 | 1.57 | 171.68 | -0.01 | -0.63% | 129538 | 2044.21 | 0.14% | | 603406 | 天富龙 | 38.75 | 34.22 | -0.25 | -0.64% | 6366 | 2468.74 | 1.74% | | 603988 | 中电电机 | 28.74 | 159.02 | -0.19 | -0.66% | 35531 | 10269.95 | 1.51% | | 301601 | 惠通科技 | 28.25 | 95.16 | -0.19 | -0.67% | 5644 | 1592.76 | 0.67% | | 603982 | 泉峰汽车 | 8.88 | -8.84 | -0.06 | -0.67% | 48093 | 4278.86 | 1.42% | | 001205 | 盛航股份 | 16.17 | 40.17 | -0.11 | -0.68% | 18349 | 2974.83 | 1.15% | | 600501 | 航天晨光 | 26.44 | -34.41 | -0.18 | -0.68% | 60163 | 15932.09 | 1.41% | | 301026 | 浩通科技 | 33.74 | 39.63 | -0.23 | -0.68% | 122381 | 41657.2 | 10.71% | | 600716 | 凤凰股份 | 4.31 | -28.58 | -0.03 | -0.69% | 60509 | 2608.92 | 0.65% | | 301106 | 骏成科技 | 32.97 | 35.02 | -0.23 | -0.69% | 6978 | 2304.02 | 0.68% | | 603212 | 赛伍技术 | 17.06 | -24.36 | -0.12 | -0.70% | 357729 | 60141.88 | 8.18% | | 920392 | 佳合科技 | 25.58 | 106.61 | -0.18 | -0.70% | 4977 | 1279.41 | 1.37% | | 600805 | 悦达投资 | 5.64 | 61.83 | -0.04 | -0.70% | 126515 | 7138.6 | 1.49% | | 601456 | 国联民生 | 9.76 | 31.42 | -0.07 | -0.71% | 182965 | 17889.75 | 0.42% | | 002966 | 苏州银行 | 8.34 | 6.95 | -0.06 | -0.71% | 227252 | 18913.75 | 0.52% | | 920371 | 欧福蛋业 | 11.08 | 37.46 | -0.08 | -0.72% | 14172 | 1566.261 | 0.73% | | 300644 | 南京聚隆 | 34.61 | 29.69 | -0.25 | -0.72% | 29539 | 10218.21 | 3.39% | | 603066 | 音飞储存 | 11.06 | 494.68 | -0.08 | -0.72% | 31099 | 3436.86 | 1.06% | | 603787 | 新日股份 | 13.55 | 53.39 | -0.10 | -0.73% | 18897 | 2562.26 | 0.82% | | 920946 | 森萱医药 | 10.82 | 33.95 | -0.08 | -0.73% | 17170 | 1861.546 | 0.40% | | 603307 | 扬州金泉 | 41.88 | 23.63 | -0.31 | -0.73% | 4322 | 1806.42 | 2.54% | | 002576 | 通达动力 | 18.69 | 36.42 | -0.14 | -0.74% | 43773 | 8206.311 | 2.70% | | 600557 | 康缘药业 | 14.61 | 29.40 | -0.11 | -0.75% | 34236 | 5003.3 | 0.60% | | 601010 | 文峰股份 | 2.64 | 45.72 | -0.02 | -0.75% | 145844 | 3851.34 | 0.79% | | 601008 | 连云港 | 5.27 | 42.59 | -0.04 | -0.75% | 97120 | 5153.49 | 0.78% | | 688386 | 泛亚微透 | 95.77 | 70.71 | -0.73 | -0.76% | 7005.18 | 6727.783 | 0.77% | | 688399 | 硕世生物 | 68.00 | -219.66 | -0.52 | -0.76% | 4961.91 | 3379.854 | 0.59% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.02 | -0.77% | 366757 | 9492.38 | 0.81% | | 301260 | 格力博 | 16.72 | -780.56 | -0.13 | -0.77% | 20723 | 3479.89 | 1.01% | | 601928 | 凤凰传媒 | 10.07 | 13.11 | -0.08 | -0.79% | 198354 | 19901.33 | 0.78% | | 301058 | 中粮科工 | 11.20 | 24.28 | -0.09 | -0.80% | 53930 | 6039.63 | 1.05% | | 603355 | 莱克电气 | 30.99 | 18.27 | -0.25 | -0.80% | 14670 | 4551.01 | 0.26% | | 300610 | 晨化股份 | 12.39 | 38.04 | -0.10 | -0.80% | 31637 | 3917.08 | 1.96% | | 603707 | 健友股份 | 9.87 | 24.54 | -0.08 | -0.80% | 72570 | 7174.46 | 0.45% | | 300549 | 优德精密 | 19.66 | 269.96 | -0.16 | -0.81% | 10899 | 2150.33 | 1.08% | | 300466 | 赛摩智能 | 9.73 | -68.14 | -0.08 | -0.82% | 65544 | 6388.99 | 1.46% | | 603906 | 龙蟠科技 | 18.17 | -28.09 | -0.15 | -0.82% | 57477 | 10442.81 | 1.02% | | 920007 | 酉立智能 | 72.53 | 29.82 | -0.60 | -0.82% | 5778 | 4179.392 | 5.43% | | 300160 | 秀强股份 | 5.96 | 22.08 | -0.05 | -0.83% | 92452 | 5501.77 | 1.21% | | 603183 | 建研院 | 4.75 | 58.40 | -0.04 | -0.84% | 70852 | 3364.85 | 1.43% | | 920005 | 鼎佳精密 | 38.94 | 44.73 | -0.33 | -0.84% | 5564 | 2163.632 | 2.59% | | 002223 | 鱼跃医疗 | 38.68 | 22.28 | -0.33 | -0.85% | 64530 | 24926.01 | 0.69% | | 301591 | 肯特股份 | 50.17 | 58.70 | -0.43 | -0.85% | 39562 | 20153.26 | 11.66% | | 688258 | 卓易信息 | 139.02 | 210.77 | -1.20 | -0.86% | 64005.03 | 88854 | 7.36% | | 301393 | 昊帆生物 | 53.21 | 41.96 | -0.46 | -0.86% | 4112 | 2193.64 | 0.98% | | 601500 | 通用股份 | 4.59 | 70.05 | -0.04 | -0.86% | 143413 | 6592.94 | 0.91% | | 688350 | 富淼科技 | 30.96 | 587.84 | -0.27 | -0.86% | 37309.41 | 11573.85 | 2.60% | | 002160 | 常铝股份 | 5.55 | 113.90 | -0.05 | -0.89% | 283633 | 15882.72 | 2.75% | | 000910 | 大亚圣象 | 7.70 | 53.95 | -0.07 | -0.90% | 29626 | 2287.89 | 0.54% | | 688329 | 艾隆科技 | 26.23 | 386.92 | -0.24 | -0.91% | 10176.24 | 2653.552 | 1.32% | | 300029 | *ST天龙 | 5.45 | -29.65 | -0.05 | -0.91% | 23871 | 1300.04 | 1.19% | | 688046 | 药康生物 | 17.43 | 49.49 | -0.16 | -0.91% | 24555.13 | 4321.096 | 0.60% | | 300931 | 通用电梯 | 12.98 | -47.15 | -0.12 | -0.92% | 110335 | 14291.36 | 5.75% | | 300500 | 启迪设计 | 12.87 | -57.82 | -0.12 | -0.92% | 17720 | 2282.5 | 1.06% | | 300393 | 中来股份 | 9.60 | -11.00 | -0.09 | -0.93% | 717532 | 68500.79 | 7.51% | | 920422 | 润普食品 | 12.80 | 53.16 | -0.12 | -0.93% | 10379 | 1329.391 | 1.57% | | 603078 | 江化微 | 24.23 | 102.50 | -0.23 | -0.94% | 122686 | 29815.1 | 3.18% | | 920278 | 鹿得医疗 | 9.40 | 61.13 | -0.09 | -0.95% | 12092 | 1137.619 | 1.63% | | 603879 | 永悦科技 | 6.24 | -15.91 | -0.06 | -0.95% | 98940 | 6193.59 | 2.75% | | 603017 | 中衡设计 | 12.42 | 84.25 | -0.12 | -0.96% | 61708 | 7655.44 | 2.23% | | 688178 | 万德斯 | 24.56 | -18.01 | -0.24 | -0.97% | 8492.88 | 2085.366 | 1.00% | | 301187 | 欧圣电气 | 24.26 | 31.03 | -0.24 | -0.98% | 9496 | 2306.95 | 0.37% | | 300641 | 正丹股份 | 20.08 | 10.15 | -0.20 | -0.99% | 69293 | 13889.64 | 1.32% | | 301168 | 通灵股份 | 42.83 | 113.52 | -0.43 | -0.99% | 12804 | 5464.45 | 1.34% | | 603028 | 赛福天 | 9.95 | -17.85 | -0.10 | -1.00% | 51594 | 5174.31 | 1.82% | | 002802 | 洪汇新材 | 13.89 | 55.33 | -0.14 | -1.00% | 35042 | 4873.28 | 1.94% | | 300717 | 华信新材 | 21.65 | 39.05 | -0.22 | -1.01% | 11843 | 2572 | 1.16% | | 920050 | 爱舍伦 | 36.33 | 27.31 | -0.37 | -1.01% | 6121 | 2228.074 | 3.38% | | 002426 | 胜利精密 | 3.90 | -16.96 | -0.04 | -1.02% | 920443.1 | 35964.78 | 2.71% | | 601555 | 东吴证券 | 9.44 | 13.52 | -0.10 | -1.05% | 332061 | 31402 | 0.67% | | 301587 | 中瑞股份 | 25.20 | 80.49 | -0.27 | -1.06% | 19479 | 4908.86 | 2.65% | | 603161 | 科华控股 | 15.85 | 33.41 | -0.17 | -1.06% | 21433 | 3412.75 | 1.12% | | 600513 | 联环药业 | 20.51 | -134.28 | -0.22 | -1.06% | 41999 | 8641.36 | 1.47% | | 603276 | 恒兴新材 | 18.27 | 92.99 | -0.20 | -1.08% | 10819 | 1979.33 | 1.43% | | 603955 | 大千生态 | 28.19 | -165.73 | -0.31 | -1.09% | 9577 | 2692.15 | 0.71% | | 002304 | 洋河股份 | 54.43 | 39.62 | -0.60 | -1.09% | 56501 | 30869.39 | 0.38% | | 688408 | 中信博 | 47.47 | 31.94 | -0.53 | -1.10% | 22132.37 | 10527.44 | 1.01% | | 601688 | 华泰证券 | 22.38 | 12.98 | -0.25 | -1.10% | 338772 | 76080.5 | 0.46% | | 000816 | 智慧农业 | 3.58 | -75.47 | -0.04 | -1.10% | 365559 | 13078.4 | 2.54% | | 301290 | 东星医疗 | 29.41 | -137.96 | -0.33 | -1.11% | 19230 | 5638.25 | 2.82% | | 002079 | 苏州固锝 | 11.53 | 96.54 | -0.13 | -1.11% | 402327 | 46216.36 | 4.97% | | 002091 | 江苏国泰 | 8.82 | 12.45 | -0.10 | -1.12% | 130209 | 11503.39 | 0.82% | | 603366 | 日出东方 | 9.70 | 43.39 | -0.11 | -1.12% | 108666 | 10569.78 | 1.34% | | 600398 | 海澜之家 | 6.15 | 13.98 | -0.07 | -1.13% | 230536 | 14199.06 | 0.48% | | 688013 | 天臣医疗 | 43.01 | 43.05 | -0.49 | -1.13% | 9000.79 | 3877.408 | 1.11% | | 601009 | 南京银行 | 11.31 | 6.41 | -0.13 | -1.14% | 602844 | 68565.46 | 0.49% | | 603916 | 苏博特 | 13.05 | 49.94 | -0.15 | -1.14% | 122748 | 16140.76 | 2.92% | | 002550 | 千红制药 | 7.83 | 23.32 | -0.09 | -1.14% | 77389 | 6071.66 | 0.82% | | 603488 | 展鹏科技 | 9.53 | -90.50 | -0.11 | -1.14% | 35174 | 3356.51 | 1.20% | | 002394 | 联发股份 | 13.80 | 13.35 | -0.16 | -1.15% | 53699 | 7439.871 | 1.66% | | 688631 | 莱斯信息 | 72.35 | 185.91 | -0.84 | -1.15% | 19706.64 | 14035.37 | 3.04% | | 000518 | *ST四环 | 2.57 | -24.48 | -0.03 | -1.15% | 50820 | 1305.25 | 0.49% | | 603323 | 苏农银行 | 5.13 | 5.07 | -0.06 | -1.16% | 250971 | 12893.21 | 1.24% | | 603585 | 苏利股份 | 20.48 | 31.95 | -0.24 | -1.16% | 18235 | 3746.04 | 1.00% | | 000919 | 金陵药业 | 7.59 | 147.00 | -0.09 | -1.17% | 78052 | 5945.31 | 1.26% | | 600981 | 苏豪汇鸿 | 3.35 | 48.51 | -0.04 | -1.18% | 205834 | 6873.62 | 0.92% | | 603358 | 华达科技 | 49.89 | 56.05 | -0.60 | -1.19% | 52396 | 26175.89 | 1.17% | | 002883 | 中设股份 | 10.77 | -47.60 | -0.13 | -1.19% | 30959 | 3333.61 | 2.02% | | 603655 | 朗博科技 | 41.42 | 106.52 | -0.50 | -1.19% | 8565 | 3568.8 | 0.81% | | 603351 | 威尔药业 | 27.72 | 25.44 | -0.34 | -1.21% | 4187 | 1167.61 | 0.31% | | 603382 | 海阳科技 | 30.72 | 40.41 | -0.38 | -1.22% | 9213 | 2834.93 | 2.54% | | 601388 | 怡球资源 | 4.00 | 226.99 | -0.05 | -1.23% | 500399 | 20126.65 | 2.27% | | 603387 | 基蛋生物 | 8.76 | 21.28 | -0.11 | -1.24% | 42996 | 3778.18 | 0.85% | | 605300 | 佳禾食品 | 11.63 | 193.70 | -0.15 | -1.27% | 39568 | 4602.89 | 0.87% | | 000421 | 南京公用 | 6.94 | 22.62 | -0.09 | -1.28% | 75635 | 5270.77 | 1.32% | | 603722 | 阿科力 | 38.77 | -129.49 | -0.51 | -1.30% | 5857 | 2277.94 | 0.61% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 54466.9 | 2076.781 | 0.16% | | 603519 | 立霸股份 | 13.62 | 21.73 | -0.18 | -1.30% | 18100 | 2479.28 | 0.68% | | 600908 | 无锡银行 | 6.00 | 5.68 | -0.08 | -1.32% | 140211 | 8418.369 | 0.70% | | 300680 | 隆盛科技 | 50.43 | 40.86 | -0.68 | -1.33% | 47694 | 24174.22 | 2.71% | | 002387 | 维信诺 | 8.87 | -5.31 | -0.12 | -1.33% | 124945 | 11130.56 | 0.90% | | 002172 | 澳洋健康 | 4.38 | 79.86 | -0.06 | -1.35% | 138510 | 6096.33 | 1.81% | | 688076 | ST诺泰 | 34.14 | 21.64 | -0.47 | -1.36% | 17059.87 | 5858.603 | 0.54% | | 600959 | 江苏有线 | 4.33 | 47.49 | -0.06 | -1.37% | 931096.9 | 39948.77 | 1.86% | | 603369 | 今世缘 | 32.43 | 14.06 | -0.45 | -1.37% | 38494 | 12534.39 | 0.31% | | 002349 | 精华制药 | 7.68 | 28.35 | -0.11 | -1.41% | 100101 | 7710.66 | 1.23% | | 600282 | 南钢股份 | 5.58 | 12.82 | -0.08 | -1.41% | 290183 | 16298.17 | 0.47% | | 301098 | 金埔园林 | 9.76 | -20.24 | -0.14 | -1.41% | 39913 | 3905.39 | 2.67% | | 301266 | 宇邦新材 | 50.05 | 122.48 | -0.73 | -1.44% | 38033 | 18874.3 | 3.65% | | 000301 | 东方盛虹 | 13.01 | -114.47 | -0.19 | -1.44% | 183245 | 23959.16 | 0.28% | | 600533 | 栖霞建设 | 2.72 | -3.79 | -0.04 | -1.45% | 109331 | 2996.26 | 1.04% | | 603221 | 爱丽家居 | 12.86 | 47.69 | -0.19 | -1.46% | 23570 | 3041.08 | 0.97% | | 688539 | 高华科技 | 46.19 | 137.58 | -0.69 | -1.47% | 24919.86 | 11498.19 | 2.38% | | 603929 | 亚翔集成 | 141.66 | 47.27 | -2.12 | -1.47% | 30823 | 44454.16 | 1.44% | | 000570 | 苏常柴Ａ | 6.00 | 254.74 | -0.09 | -1.48% | 88429 | 5315.33 | 1.59% | | 600854 | 春兰股份 | 5.33 | 23.19 | -0.08 | -1.48% | 51711 | 2768.31 | 1.00% | | 600305 | 恒顺醋业 | 7.98 | 59.28 | -0.12 | -1.48% | 172150 | 13784.67 | 1.56% | | 603205 | 健尔康 | 27.90 | 42.19 | -0.42 | -1.48% | 9936 | 2785.57 | 2.40% | | 688029 | 南微医学 | 81.72 | 25.11 | -1.25 | -1.51% | 9605.068 | 7859.775 | 0.51% | | 300721 | 怡达股份 | 16.11 | -28.04 | -0.25 | -1.53% | 102136 | 16439.34 | 7.38% | | 300172 | 中电环保 | 5.77 | 49.74 | -0.09 | -1.54% | 150151 | 8703.23 | 2.87% | | 300295 | 三六五网 | 11.53 | -26.18 | -0.18 | -1.54% | 49628 | 5741.49 | 2.96% | | 300342 | 天银机电 | 45.40 | 324.88 | -0.71 | -1.54% | 272393 | 123907.6 | 6.50% | | 600794 | 保税科技 | 3.76 | 53.26 | -0.06 | -1.57% | 104975 | 3967.48 | 0.87% | | 603680 | 今创集团 | 14.98 | 23.27 | -0.24 | -1.58% | 22272 | 3354.47 | 0.28% | | 300217 | 东方电热 | 6.16 | 48.27 | -0.10 | -1.60% | 779724 | 47941.33 | 6.35% | | 600128 | 苏豪弘业 | 11.55 | 62.27 | -0.19 | -1.62% | 47259 | 5469.42 | 1.92% | | 300856 | 科思股份 | 13.93 | 52.49 | -0.23 | -1.62% | 43645 | 6087.38 | 0.95% | | 603041 | 美思德 | 13.30 | 76.93 | -0.22 | -1.63% | 25635 | 3428.33 | 1.40% | | 600400 | 红豆股份 | 2.36 | -11.75 | -0.04 | -1.67% | 221396 | 5249.48 | 0.97% | | 301220 | 亚香股份 | 37.72 | 32.34 | -0.64 | -1.67% | 12443 | 4723.74 | 1.60% | | 002839 | 张家港行 | 4.68 | 5.82 | -0.08 | -1.68% | 217695 | 10218.17 | 0.89% | | 920121 | 江天科技 | 41.40 | 25.29 | -0.71 | -1.69% | 4239 | 1767.239 | 3.56% | | 002807 | 江阴银行 | 4.64 | 5.22 | -0.08 | -1.69% | 353050 | 16472.75 | 1.44% | | 002293 | 罗莱生活 | 10.44 | 17.02 | -0.18 | -1.69% | 40944 | 4326.38 | 0.50% | | 002631 | 德尔未来 | 5.73 | -27.05 | -0.10 | -1.72% | 81097 | 4650.7 | 1.07% | | 688607 | 康众医疗 | 51.59 | 839.72 | -0.91 | -1.73% | 23078.26 | 12148.34 | 2.62% | | 300664 | 鹏鹞环保 | 5.63 | 19.39 | -0.10 | -1.75% | 120433 | 6807.86 | 1.60% | | 301636 | 泽润新能 | 95.60 | 72.06 | -1.70 | -1.75% | 39867 | 38238.88 | 24.97% | | 603326 | 我乐家居 | 10.09 | 18.03 | -0.18 | -1.75% | 33079 | 3360.95 | 1.04% | | 601860 | 紫金银行 | 2.80 | 6.94 | -0.05 | -1.75% | 511607 | 14388.49 | 1.44% | | 688426 | 康为世纪 | 24.98 | -20.40 | -0.45 | -1.77% | 5320.94 | 1336.488 | 1.38% | | 002947 | 恒铭达 | 49.15 | 22.73 | -0.89 | -1.78% | 81348 | 39980.45 | 4.22% | | 600713 | 南京医药 | 5.47 | 13.49 | -0.10 | -1.80% | 134733 | 7424.43 | 1.04% | | 301090 | 华润材料 | 7.64 | -27.32 | -0.14 | -1.80% | 59542 | 4566.88 | 0.40% | | 603810 | 丰山集团 | 16.63 | 96.49 | -0.31 | -1.83% | 16739 | 2798.74 | 1.01% | | 600377 | 宁沪高速 | 12.11 | 13.08 | -0.23 | -1.86% | 74785 | 9146.06 | 0.20% | | 605389 | 长龄液压 | 72.58 | 92.11 | -1.38 | -1.87% | 10588 | 7740.649 | 0.78% | | 603313 | 梦百合 | 9.46 | 33.22 | -0.18 | -1.87% | 65039 | 6186.36 | 1.14% | | 603518 | 锦泓集团 | 9.95 | 13.28 | -0.19 | -1.87% | 54121 | 5412.39 | 1.57% | | 300190 | 维尔利 | 4.70 | -5.36 | -0.09 | -1.88% | 322218 | 15166.39 | 3.82% | | 300806 | 斯迪克 | 53.02 | 518.18 | -1.04 | -1.92% | 138789 | 74218.59 | 4.39% | | 002471 | 中超控股 | 9.12 | -315.48 | -0.18 | -1.94% | 1640890 | 149850.3 | 12.22% | | 300509 | 新美星 | 14.68 | 44.62 | -0.29 | -1.94% | 64111 | 9450.391 | 2.59% | | 603136 | 天目湖 | 12.05 | 31.76 | -0.24 | -1.95% | 46085 | 5583.52 | 1.71% | | 300240 | 飞力达 | 7.90 | -3623.08 | -0.16 | -1.99% | 66426 | 5266.51 | 1.83% | | 002623 | 亚玛顿 | 31.82 | -39.66 | -0.65 | -2.00% | 188341 | 59938.84 | 9.48% | | 688516 | 奥特维 | 105.81 | 65.57 | -2.17 | -2.01% | 120563 | 128199.2 | 3.83% | | 688633 | 星球石墨 | 24.86 | 27.37 | -0.51 | -2.01% | 9339.29 | 2339.778 | 0.65% | | 600250 | 南京商旅 | 11.19 | 136.17 | -0.23 | -2.01% | 71307 | 8016.91 | 2.30% | | 300051 | 琏升科技 | 10.65 | -29.52 | -0.22 | -2.02% | 218445 | 23426.97 | 5.94% | | 601128 | 常熟银行 | 7.20 | 5.69 | -0.15 | -2.04% | 435719 | 31545.08 | 1.31% | | 603092 | 德力佳 | 68.68 | 35.14 | -1.44 | -2.05% | 14633 | 10065.05 | 4.37% | | 002547 | 春兴精工 | 3.78 | -19.18 | -0.08 | -2.07% | 334888 | 12789.52 | 3.03% | | 301360 | 荣旗科技 | 81.07 | 136.44 | -1.72 | -2.08% | 17134 | 13974.56 | 6.73% | | 002652 | 扬子新材 | 4.17 | -103.14 | -0.09 | -2.11% | 179029 | 7562.32 | 3.50% | | 600280 | 中央商场 | 3.70 | -23.74 | -0.08 | -2.12% | 228898 | 8505.13 | 2.03% | | 600527 | 江南高纤 | 2.31 | 143.22 | -0.05 | -2.12% | 434099 | 10079.38 | 2.51% | | 002165 | 红宝丽 | 11.94 | 176.06 | -0.26 | -2.13% | 1171276 | 138853.3 | 16.10% | | 002513 | 蓝丰生化 | 7.34 | -19.06 | -0.16 | -2.13% | 113724 | 8411.391 | 3.93% | | 002127 | 南极电商 | 3.21 | -31.77 | -0.07 | -2.13% | 408407 | 13091.27 | 2.05% | | 600746 | 江苏索普 | 7.73 | 68.63 | -0.17 | -2.15% | 57320 | 4461.73 | 0.49% | | 603334 | 丰倍生物 | 54.00 | 50.18 | -1.19 | -2.16% | 26618 | 14475.37 | 8.57% | | 605089 | 味知香 | 27.66 | 52.50 | -0.61 | -2.16% | 13407 | 3727.49 | 0.97% | | 300575 | 中旗股份 | 6.79 | -21.13 | -0.15 | -2.16% | 206810 | 14092.46 | 6.03% | | 300169 | 天晟新材 | 6.76 | -14.68 | -0.15 | -2.17% | 108786 | 7385.9 | 3.61% | | 002998 | 优彩资源 | 8.54 | 80.47 | -0.19 | -2.18% | 58230 | 4993.12 | 2.17% | | 300761 | 立华股份 | 19.73 | 25.52 | -0.44 | -2.18% | 47502 | 9445.71 | 0.76% | | 603065 | 宿迁联盛 | 8.93 | 102.43 | -0.20 | -2.19% | 70437 | 6316.44 | 3.58% | | 300261 | 雅本化学 | 7.10 | -32.90 | -0.16 | -2.20% | 193564 | 13806.29 | 2.05% | | 300305 | 裕兴股份 | 6.65 | -6.52 | -0.15 | -2.21% | 55106 | 3686.15 | 1.71% | | 603900 | 莱绅通灵 | 8.70 | -43.34 | -0.20 | -2.25% | 72182 | 6317.21 | 2.11% | | 002808 | *ST恒久 | 4.69 | -23.04 | -0.11 | -2.29% | 22201 | 1044.75 | 1.35% | | 002104 | 恒宝股份 | 17.97 | 311.11 | -0.43 | -2.34% | 199302 | 35826.26 | 3.32% | | 600300 | 维维股份 | 3.68 | 14.64 | -0.09 | -2.39% | 394440 | 14615.44 | 2.44% | | 601007 | 金陵饭店 | 8.09 | 105.76 | -0.20 | -2.41% | 85932 | 7000.43 | 2.20% | | 301061 | 匠心家居 | 89.98 | 21.64 | -2.25 | -2.44% | 12745 | 11307.15 | 0.88% | | 920167 | 同享科技 | 22.72 | -165.29 | -0.57 | -2.45% | 70266 | 15887.44 | 10.75% | | 002445 | 中南文化 | 2.79 | 63.73 | -0.07 | -2.45% | 615496 | 17255.51 | 2.60% | | 688096 | 京源环保 | 9.42 | -118.33 | -0.24 | -2.48% | 49502.45 | 4703.1 | 2.10% | | 001400 | 江顺科技 | 106.15 | 57.39 | -2.71 | -2.49% | 25306 | 26813.59 | 16.87% | | 605288 | 凯迪股份 | 139.80 | 222.88 | -3.70 | -2.58% | 4683 | 6672.87 | 0.67% | | 002391 | 长青股份 | 6.33 | -36.88 | -0.17 | -2.62% | 75698 | 4828.13 | 1.63% | | 301036 | 双乐股份 | 33.94 | 46.42 | -0.93 | -2.67% | 32713 | 11201.94 | 4.64% | | 301116 | 益客食品 | 11.27 | -15.37 | -0.31 | -2.68% | 44680 | 5055.15 | 1.00% | | 603876 | 鼎胜新材 | 19.63 | 47.59 | -0.54 | -2.68% | 395184 | 77241.24 | 4.25% | | 600078 | 澄星股份 | 11.24 | -73.86 | -0.31 | -2.68% | 198790 | 22512.28 | 3.00% | | 600486 | 扬农化工 | 73.59 | 24.22 | -2.11 | -2.79% | 43565 | 32347.93 | 1.08% | | 603359 | 东珠生态 | 6.96 | -4.61 | -0.20 | -2.79% | 151244 | 10625.04 | 3.39% | | 002333 | 罗普斯金 | 6.18 | 82.86 | -0.18 | -2.83% | 82052 | 5133.36 | 1.26% | | 603828 | ST柯利达 | 6.48 | -36.02 | -0.19 | -2.85% | 54546 | 3579.15 | 0.92% | | 605376 | 博迁新材 | 110.73 | 188.12 | -3.30 | -2.89% | 97480 | 109352.7 | 3.73% | | 600370 | 三房巷 | 2.67 | -15.70 | -0.08 | -2.91% | 1083371 | 29672.45 | 2.78% | | 000626 | 远大控股 | 7.48 | -19.58 | -0.23 | -2.98% | 70664 | 5338.24 | 1.40% | | 300927 | 江天化学 | 34.10 | 18.10 | -1.09 | -3.10% | 119763 | 41289.58 | 8.50% | | 002201 | 九鼎新材 | 13.33 | 111.21 | -0.43 | -3.13% | 673788.9 | 89454.98 | 11.19% | | 920284 | 灵鸽科技 | 40.04 | -142.33 | -1.38 | -3.33% | 31018 | 12485.05 | 4.58% | | 603117 | 万林物流 | 5.36 | 459.90 | -0.19 | -3.42% | 135923 | 7362.36 | 2.27% | | 603188 | 亚邦股份 | 5.90 | -14.64 | -0.21 | -3.44% | 393793 | 23261.16 | 6.91% | | 603958 | 哈森股份 | 19.81 | -59.17 | -0.72 | -3.51% | 91207 | 17975.88 | 4.16% | | 300284 | 苏交科 | 7.36 | 60.66 | -0.28 | -3.66% | 194820 | 14346.37 | 1.63% | | 002514 | 宝馨科技 | 5.27 | -5.78 | -0.21 | -3.83% | 245249 | 13052.18 | 4.43% | | 300196 | 长海股份 | 19.53 | 24.21 | -0.80 | -3.94% | 405531 | 78995.98 | 16.42% | | 002519 | 银河电子 | 9.61 | -12.49 | -0.40 | -4.00% | 1530945 | 147123.1 | 13.68% | | 300798 | 锦鸡股份 | 9.68 | -246.72 | -0.43 | -4.25% | 463690 | 45727.16 | 12.16% | | 301040 | 中环海陆 | 37.72 | -24.74 | -1.69 | -4.29% | 79572 | 30036.63 | 8.44% | | 920305 | *ST云创 | 9.50 | -7.16 | -0.50 | -5.00% | 138676 | 14778.06 | 17.10% | | 002455 | 百川股份 | 13.90 | 766.79 | -0.93 | -6.27% | 1870583 | 268005.7 | 36.03% | | 000525 | 红太阳 | 6.25 | 90.69 | -0.51 | -7.54% | 994564.9 | 62650.37 | 8.95% | | 300912 | 凯龙高科 | 34.05 | -20.88 | -2.85 | -7.72% | 179567 | 62038.05 | 20.90% | | 600327 | 大东方 | 4.30 | 236.64 | -0.38 | -8.12% | 516758 | 22425.51 | 5.84% | | 300528 | 幸福蓝海 | 24.01 | -70.73 | -2.16 | -8.25% | 417267 | 101929.4 | 11.20% |
|