|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 扬电科技(301012)江苏省上涨家数:258下跌家数:438平均涨幅:-0.46%平均换手:3.92%总成交额:2071.86亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300584 | 海辰药业 | 71.90 | 192.68 | +11.98 | +19.99% | 215040 | 141730.8 | 26.19% | | 688670 | 金迪克 | 28.03 | -27.30 | +4.67 | +19.99% | 105481.1 | 26959.56 | 8.56% | | 688353 | 华盛锂电 | 139.20 | -152.12 | +19.20 | +16.00% | 222310 | 294213.6 | 18.67% | | 301360 | 荣旗科技 | 88.83 | 149.50 | +11.90 | +15.47% | 73454 | 63087.82 | 28.85% | | 688408 | 中信博 | 53.60 | 36.06 | +5.59 | +11.64% | 261829.2 | 137800.7 | 11.95% | | 600327 | 大东方 | 5.58 | 307.08 | +0.51 | +10.06% | 1575056 | 86427.31 | 17.80% | | 603366 | 日出东方 | 11.07 | 49.51 | +1.01 | +10.04% | 624863 | 66761.04 | 7.69% | | 603929 | 亚翔集成 | 54.29 | 18.12 | +4.94 | +10.01% | 50918 | 26538.25 | 2.39% | | 001332 | 锡装股份 | 59.58 | 26.65 | +5.42 | +10.01% | 30752 | 17626.18 | 6.41% | | 688170 | 德龙激光 | 38.33 | -131.98 | +3.32 | +9.48% | 121392.9 | 45254.53 | 11.74% | | 688426 | 康为世纪 | 31.20 | -25.48 | +2.47 | +8.60% | 23801.99 | 7231.455 | 6.44% | | 300091 | 金通灵 | 3.40 | -3.51 | +0.26 | +8.28% | 1215922 | 40283.72 | 8.24% | | 301557 | 常友科技 | 110.80 | 53.93 | +8.00 | +7.78% | 16690 | 18217.98 | 15.06% | | 603185 | 弘元绿能 | 37.50 | -30.79 | +2.51 | +7.17% | 910054 | 342525.1 | 13.40% | | 002685 | 华东重机 | 7.81 | 60.90 | +0.47 | +6.40% | 963099.1 | 74392.16 | 9.56% | | 603400 | 华之杰 | 58.87 | 36.28 | +3.41 | +6.15% | 28726 | 16775.09 | 14.66% | | 603307 | 扬州金泉 | 45.80 | 25.76 | +2.60 | +6.02% | 20915 | 9395.912 | 12.30% | | 603655 | 朗博科技 | 41.12 | 105.75 | +2.32 | +5.98% | 56778 | 22789.51 | 5.36% | | 300029 | *ST天龙 | 7.14 | -38.84 | +0.40 | +5.93% | 76404 | 5314.31 | 3.81% | | 920699 | 海达尔 | 55.20 | 31.69 | +2.62 | +4.98% | 14236 | 8010.893 | 6.82% | | 688448 | 磁谷科技 | 49.61 | 88.74 | +2.26 | +4.77% | 93986.98 | 45985.96 | 19.59% | | 300450 | 先导智能 | 54.74 | 99.23 | +2.44 | +4.67% | 1570403 | 858230.9 | 10.07% | | 600557 | 康缘药业 | 16.39 | 32.98 | +0.71 | +4.53% | 288458 | 47056.26 | 5.10% | | 920284 | 灵鸽科技 | 47.10 | -167.42 | +1.95 | +4.32% | 92099 | 41947.87 | 13.59% | | 688147 | 微导纳米 | 57.58 | 81.84 | +2.38 | +4.31% | 232106.5 | 134227 | 22.95% | | 688429 | 时创能源 | 17.21 | -17.65 | +0.70 | +4.24% | 66588.99 | 11577.93 | 5.56% | | 301010 | 晶雪节能 | 26.74 | 133.53 | +1.05 | +4.09% | 131832 | 34772.45 | 12.21% | | 920946 | 森萱医药 | 13.01 | 40.82 | +0.51 | +4.08% | 182554 | 23223.75 | 4.28% | | 300651 | 金陵体育 | 23.10 | 80.98 | +0.87 | +3.91% | 171058 | 40188.93 | 19.56% | | 688221 | 前沿生物-U | 17.94 | -40.06 | +0.66 | +3.82% | 282528.4 | 50309.92 | 7.54% | | 600370 | 三房巷 | 3.00 | -17.64 | +0.11 | +3.81% | 1784143 | 53753.07 | 4.58% | | 300393 | 中来股份 | 8.75 | -10.03 | +0.32 | +3.80% | 2307069 | 198758.6 | 24.14% | | 000626 | 远大控股 | 8.72 | -22.83 | +0.31 | +3.69% | 405773 | 35181.82 | 8.06% | | 300390 | 天华新能 | 49.81 | -966.66 | +1.77 | +3.68% | 927820 | 455395.1 | 13.80% | | 603489 | 八方股份 | 31.24 | 92.21 | +1.10 | +3.65% | 65106 | 20114.09 | 2.77% | | 920914 | 远航精密 | 32.16 | 48.50 | +1.11 | +3.57% | 46298 | 14623.27 | 4.63% | | 605389 | 长龄液压 | 63.38 | 80.44 | +2.18 | +3.56% | 15323 | 9598.685 | 1.12% | | 688376 | 美埃科技 | 48.40 | 35.29 | +1.61 | +3.44% | 42246.29 | 20416.74 | 8.29% | | 300931 | 通用电梯 | 11.12 | -40.39 | +0.36 | +3.35% | 65675 | 7253.609 | 3.42% | | 688116 | 天奈科技 | 56.78 | 78.92 | +1.82 | +3.31% | 221151 | 127114 | 6.03% | | 688531 | 日联科技 | 63.70 | 64.68 | +2.00 | +3.24% | 37034.76 | 23596.73 | 3.46% | | 002496 | *ST辉丰 | 1.92 | -18.13 | +0.06 | +3.23% | 329455 | 6264.64 | 2.96% | | 603137 | 恒尚节能 | 15.14 | 52.33 | +0.45 | +3.06% | 80009 | 12026.92 | 10.85% | | 300141 | 和顺电气 | 12.86 | -73.32 | +0.38 | +3.04% | 186238 | 23854.63 | 7.31% | | 300228 | 富瑞特装 | 8.49 | 18.71 | +0.25 | +3.03% | 404078 | 34251.14 | 7.35% | | 603332 | 苏州龙杰 | 14.11 | 56.31 | +0.40 | +2.92% | 129811 | 18366.52 | 6.00% | | 002778 | 中晟高科 | 22.77 | -39.67 | +0.64 | +2.89% | 66108 | 15158.33 | 5.36% | | 688496 | 清越科技 | 7.16 | -50.36 | +0.20 | +2.87% | 89363.62 | 6405.318 | 3.76% | | 301006 | 迈拓股份 | 18.15 | 28.65 | +0.49 | +2.77% | 30955 | 5636.8 | 3.69% | | 600400 | 红豆股份 | 2.83 | -14.09 | +0.07 | +2.54% | 1183845 | 33434.29 | 5.17% | | 688096 | 京源环保 | 8.60 | -108.03 | +0.21 | +2.50% | 58864.32 | 5066.478 | 2.49% | | 688758 | 赛分科技 | 22.68 | 76.24 | +0.54 | +2.44% | 90191.98 | 20500.77 | 21.23% | | 688685 | 迈信林 | 63.70 | 141.27 | +1.51 | +2.43% | 53894.2 | 34246.01 | 3.71% | | 301278 | 快可电子 | 40.09 | 119.96 | +0.95 | +2.43% | 88413 | 36042.1 | 17.20% | | 301116 | 益客食品 | 12.06 | -16.45 | +0.28 | +2.38% | 102784 | 12355.39 | 2.29% | | 603059 | 倍加洁 | 34.03 | -81.39 | +0.79 | +2.38% | 28365 | 9622.444 | 2.82% | | 300827 | 上能电气 | 45.70 | 53.86 | +1.06 | +2.37% | 1202176 | 558023.6 | 31.21% | | 688350 | 富淼科技 | 23.96 | 387.39 | +0.55 | +2.35% | 48631.62 | 11836.84 | 3.98% | | 002090 | 金智科技 | 12.05 | 58.74 | +0.27 | +2.29% | 212955 | 25438.23 | 5.38% | | 301030 | 仕净科技 | 15.32 | -2.72 | +0.34 | +2.27% | 72446 | 11088.86 | 3.58% | | 603879 | 永悦科技 | 6.42 | -16.37 | +0.14 | +2.23% | 94305 | 6029.501 | 2.62% | | 600682 | 南京新百 | 9.18 | 55.94 | +0.20 | +2.23% | 1492005 | 133583.8 | 12.81% | | 301093 | 华兰股份 | 50.65 | 164.20 | +1.10 | +2.22% | 67789 | 33940.1 | 4.32% | | 603183 | 建研院 | 4.92 | 60.49 | +0.10 | +2.07% | 173555 | 8554.031 | 3.49% | | 002513 | 蓝丰生化 | 9.43 | -23.18 | +0.19 | +2.06% | 866567.1 | 81368.36 | 32.68% | | 603163 | 圣晖集成 | 43.16 | 31.75 | +0.85 | +2.01% | 26144 | 11173.72 | 2.61% | | 600099 | 林海股份 | 11.30 | 119.49 | +0.22 | +1.99% | 52429 | 5915.772 | 2.39% | | 301168 | 通灵股份 | 48.03 | 127.30 | +0.92 | +1.95% | 41509 | 19909.84 | 4.36% | | 300806 | 斯迪克 | 29.57 | 289.00 | +0.56 | +1.93% | 288684 | 84657.79 | 9.12% | | 300907 | 康平科技 | 32.66 | 47.02 | +0.61 | +1.90% | 25983 | 8469.529 | 2.71% | | 603179 | 新泉股份 | 65.18 | 36.39 | +1.20 | +1.88% | 175109 | 113316 | 3.43% | | 000890 | 法尔胜 | 4.95 | -23.77 | +0.09 | +1.85% | 164601 | 8112.7 | 3.92% | | 688358 | 祥生医疗 | 33.82 | 27.88 | +0.61 | +1.84% | 16019.45 | 5446.462 | 1.43% | | 301656 | 联合动力 | 28.72 | 59.77 | +0.51 | +1.81% | 158690 | 45422.27 | 9.51% | | 603800 | 洪田股份 | 47.34 | 104.43 | +0.83 | +1.78% | 36859 | 17296.32 | 1.77% | | 301258 | 富士莱 | 36.06 | 43.52 | +0.62 | +1.75% | 21140 | 7613.64 | 2.37% | | 301290 | 东星医疗 | 27.38 | -128.43 | +0.47 | +1.75% | 15711 | 4298.22 | 2.30% | | 300051 | 琏升科技 | 7.09 | -19.66 | +0.12 | +1.72% | 128757 | 9176.311 | 3.51% | | 603017 | 中衡设计 | 10.21 | 69.26 | +0.17 | +1.69% | 80680 | 8232.877 | 2.92% | | 300912 | 凯龙高科 | 18.62 | -11.42 | +0.31 | +1.69% | 119964 | 22745.18 | 13.98% | | 920158 | 长江能科 | 18.08 | -- | +0.30 | +1.69% | 61598 | 11153.05 | 16.15% | | 002024 | ST易购 | 1.82 | 199.02 | +0.03 | +1.68% | 1101070 | 20120.55 | 1.19% | | 300809 | 华辰装备 | 37.11 | 199.19 | +0.60 | +1.64% | 53828 | 19980.64 | 3.57% | | 300717 | 华信新材 | 21.60 | 38.96 | +0.34 | +1.60% | 25778 | 5548.64 | 2.53% | | 002349 | 精华制药 | 8.28 | 30.56 | +0.13 | +1.60% | 365222 | 30416.44 | 4.49% | | 603829 | 洛凯股份 | 19.97 | 31.45 | +0.31 | +1.58% | 99496 | 20012.69 | 5.56% | | 603221 | 爱丽家居 | 12.93 | 47.95 | +0.20 | +1.57% | 52564 | 6813.773 | 2.17% | | 605099 | 共创草坪 | 36.42 | 23.16 | +0.56 | +1.56% | 39416 | 14471.68 | 0.98% | | 300819 | 聚杰微纤 | 26.02 | 65.73 | +0.40 | +1.56% | 71639 | 19038.59 | 5.32% | | 603381 | 永臻股份 | 21.93 | 56.62 | +0.33 | +1.53% | 46514 | 10225.64 | 3.27% | | 600713 | 南京医药 | 5.33 | 13.15 | +0.08 | +1.52% | 249212 | 13270.86 | 1.94% | | 002808 | *ST恒久 | 6.04 | -29.68 | +0.09 | +1.51% | 65134 | 3945.89 | 3.95% | | 603660 | 苏州科达 | 9.51 | -27.73 | +0.14 | +1.49% | 332770 | 31893.19 | 5.79% | | 301389 | 隆扬电子 | 54.55 | 138.96 | +0.80 | +1.49% | 86427 | 47630.96 | 10.22% | | 300305 | 裕兴股份 | 6.99 | -6.86 | +0.10 | +1.45% | 69269 | 4822.04 | 2.15% | | 301072 | 中捷精工 | 24.60 | -49.51 | +0.35 | +1.44% | 13977 | 3448.46 | 2.08% | | 300385 | 雪浪环境 | 6.35 | -4.49 | +0.09 | +1.44% | 103807 | 6571.93 | 3.57% | | 002540 | 亚太科技 | 7.11 | 21.85 | +0.10 | +1.43% | 203993 | 14493.68 | 2.34% | | 300201 | 海伦哲 | 5.71 | 21.58 | +0.08 | +1.42% | 448377 | 25673.16 | 4.46% | | 603028 | 赛福天 | 8.68 | -15.57 | +0.12 | +1.40% | 126075 | 10940.65 | 4.44% | | 301260 | 格力博 | 17.53 | -818.37 | +0.24 | +1.39% | 41965 | 7384.19 | 2.05% | | 603878 | 武进不锈 | 10.29 | 137.83 | +0.14 | +1.38% | 378322 | 39146.19 | 6.74% | | 001205 | 盛航股份 | 17.90 | 44.47 | +0.24 | +1.36% | 47398 | 8533.021 | 2.97% | | 301626 | 苏州天脉 | 177.76 | 109.62 | +2.36 | +1.35% | 30215 | 53955.72 | 5.74% | | 301163 | 宏德股份 | 29.56 | 66.94 | +0.38 | +1.30% | 15791 | 4681.11 | 2.89% | | 920509 | 同惠电子 | 37.39 | 89.62 | +0.47 | +1.27% | 39961 | 14970.33 | 4.78% | | 000421 | 南京公用 | 8.00 | 26.07 | +0.10 | +1.27% | 475771 | 37682.01 | 8.28% | | 603382 | 海阳科技 | 34.46 | 45.33 | +0.43 | +1.26% | 34997 | 12134.47 | 9.85% | | 603389 | *ST亚振 | 48.30 | -133.59 | +0.59 | +1.24% | 22005 | 10659.84 | 0.84% | | 300670 | 大烨智能 | 8.43 | -41.60 | +0.10 | +1.20% | 80940 | 6852.48 | 3.60% | | 002221 | 东华能源 | 8.56 | 34.78 | +0.10 | +1.18% | 216737 | 18734.91 | 1.48% | | 300500 | 启迪设计 | 14.56 | -65.42 | +0.17 | +1.18% | 45568 | 6644.79 | 2.72% | | 600716 | 凤凰股份 | 4.29 | -28.44 | +0.05 | +1.18% | 181157 | 7781.462 | 1.94% | | 301591 | 肯特股份 | 42.09 | 49.25 | +0.49 | +1.18% | 19131 | 8068.62 | 5.64% | | 301329 | 信音电子 | 21.75 | 52.74 | +0.25 | +1.16% | 38335 | 8369.23 | 8.92% | | 688516 | 奥特维 | 45.20 | 28.00 | +0.51 | +1.14% | 78466.49 | 35720.23 | 2.49% | | 603273 | 天元智能 | 19.62 | 130.57 | +0.22 | +1.13% | 31424 | 6174.267 | 5.61% | | 002445 | 中南文化 | 2.70 | 61.67 | +0.03 | +1.12% | 756594 | 20434.87 | 3.20% | | 301026 | 浩通科技 | 27.08 | 31.81 | +0.30 | +1.12% | 85475 | 23310.87 | 7.66% | | 002438 | 江苏神通 | 14.46 | 24.35 | +0.16 | +1.12% | 172462 | 25003.14 | 3.68% | | 002040 | 南京港 | 10.99 | 31.63 | +0.12 | +1.10% | 202385 | 22291.85 | 4.16% | | 920006 | 晟楠科技 | 28.59 | -268.85 | +0.31 | +1.10% | 44511 | 13327.78 | 12.98% | | 688329 | 艾隆科技 | 23.09 | 340.60 | +0.25 | +1.09% | 13342.31 | 3087.338 | 1.73% | | 300982 | 苏文电能 | 20.12 | 461.08 | +0.21 | +1.05% | 38420 | 7734.58 | 1.98% | | 603326 | 我乐家居 | 9.61 | 17.17 | +0.10 | +1.05% | 47218 | 4537.343 | 1.48% | | 920790 | 联迪信息 | 38.36 | 473.78 | +0.38 | +1.00% | 13609 | 5231.42 | 2.50% | | 603966 | 法兰泰克 | 12.19 | 22.63 | +0.12 | +0.99% | 469939 | 56943.88 | 11.82% | | 688488 | 艾迪药业 | 15.25 | -73.67 | +0.15 | +0.99% | 76458.28 | 11775.2 | 1.82% | | 603922 | 金鸿顺 | 21.52 | 195.34 | +0.21 | +0.99% | 37660 | 8100.233 | 2.10% | | 603787 | 新日股份 | 14.50 | 57.13 | +0.14 | +0.97% | 71505 | 10397.75 | 3.11% | | 603982 | 泉峰汽车 | 9.59 | -9.55 | +0.09 | +0.95% | 67199 | 6439.659 | 1.98% | | 300600 | 国瑞科技 | 16.04 | -90.16 | +0.15 | +0.94% | 143677 | 23251.87 | 4.88% | | 301505 | 苏州规划 | 23.67 | 128.13 | +0.22 | +0.94% | 27332 | 6486.9 | 3.65% | | 603115 | 海星股份 | 20.68 | 24.52 | +0.19 | +0.93% | 72914 | 15251.36 | 3.01% | | 300509 | 新美星 | 10.98 | 33.37 | +0.10 | +0.92% | 65355 | 7169.82 | 2.64% | | 001324 | 长青科技 | 19.98 | 57.27 | +0.18 | +0.91% | 23126 | 4618.286 | 2.83% | | 002391 | 长青股份 | 6.70 | -39.03 | +0.06 | +0.90% | 268011 | 17999.33 | 5.77% | | 301045 | 天禄科技 | 29.96 | 101.95 | +0.26 | +0.88% | 44805 | 13473.83 | 7.01% | | 600805 | 悦达投资 | 5.77 | 63.25 | +0.05 | +0.87% | 183244 | 10562.29 | 2.16% | | 688503 | 聚和材料 | 56.80 | 58.27 | +0.49 | +0.87% | 69689.77 | 39994.88 | 3.86% | | 688166 | 博瑞医药 | 54.85 | 373.84 | +0.46 | +0.85% | 147268.9 | 81530.52 | 3.48% | | 600287 | 苏豪时尚 | 5.97 | 105.45 | +0.05 | +0.84% | 66481 | 3969.318 | 1.52% | | 301040 | 中环海陆 | 23.88 | -15.66 | +0.20 | +0.84% | 33201 | 7967.07 | 3.52% | | 603880 | 南卫股份 | 7.19 | -10.27 | +0.06 | +0.84% | 37290 | 2685.34 | 1.29% | | 301098 | 金埔园林 | 9.65 | -20.01 | +0.08 | +0.84% | 65271 | 6297.94 | 4.36% | | 601199 | 江南水务 | 6.06 | 13.96 | +0.05 | +0.83% | 121283 | 7332.775 | 1.30% | | 301115 | 联检科技 | 17.32 | 103.99 | +0.14 | +0.81% | 27799 | 4815.7 | 2.28% | | 688137 | 近岸蛋白 | 45.10 | -48.68 | +0.36 | +0.80% | 7967.53 | 3585.658 | 2.44% | | 603351 | 威尔药业 | 30.12 | 27.64 | +0.24 | +0.80% | 17496 | 5316.873 | 1.29% | | 002722 | 物产金轮 | 16.71 | 26.19 | +0.13 | +0.78% | 52405 | 8797.95 | 2.74% | | 000518 | *ST四环 | 2.62 | -24.96 | +0.02 | +0.77% | 141007 | 3695.19 | 1.37% | | 600501 | 航天晨光 | 21.47 | -27.94 | +0.16 | +0.75% | 76833 | 16508.02 | 1.80% | | 603201 | 常润股份 | 17.62 | 13.05 | +0.13 | +0.74% | 19829 | 3504.005 | 1.05% | | 002652 | 扬子新材 | 4.11 | -101.66 | +0.03 | +0.74% | 141418 | 5859.13 | 2.76% | | 002483 | 润邦股份 | 6.98 | 13.62 | +0.05 | +0.72% | 113069 | 7945.86 | 1.28% | | 603955 | 大千生态 | 33.73 | -198.30 | +0.24 | +0.72% | 14633 | 4954.471 | 1.08% | | 002998 | 优彩资源 | 8.48 | 78.19 | +0.06 | +0.71% | 109592 | 9327.03 | 4.21% | | 601860 | 紫金银行 | 2.90 | 7.19 | +0.02 | +0.69% | 658344 | 19133.4 | 1.85% | | 688176 | 亚虹医药-U | 10.16 | -16.02 | +0.07 | +0.69% | 69016.58 | 7041.909 | 1.58% | | 603387 | 基蛋生物 | 8.75 | 21.26 | +0.06 | +0.69% | 69533 | 6091.637 | 1.37% | | 920003 | N中诚 | 35.22 | 21.93 | +0.24 | +0.69% | 24142 | 8572.447 | 18.13% | | 600533 | 栖霞建设 | 2.99 | -4.17 | +0.02 | +0.67% | 242752 | 7270.105 | 2.31% | | 301160 | 翔楼新材 | 60.26 | 30.77 | +0.40 | +0.67% | 10995 | 6630.59 | 1.52% | | 688097 | 博众精工 | 31.90 | 29.87 | +0.21 | +0.66% | 27939.44 | 8937.255 | 0.63% | | 920007 | 酉立智能 | 73.35 | 29.65 | +0.48 | +0.66% | 4511 | 3314.892 | 4.24% | | 301272 | 英华特 | 43.38 | 64.16 | +0.28 | +0.65% | 7639 | 3343.25 | 2.44% | | 605300 | 佳禾食品 | 12.62 | 210.19 | +0.08 | +0.64% | 104293 | 13269.6 | 2.30% | | 603518 | 锦泓集团 | 9.54 | 12.76 | +0.06 | +0.63% | 111414 | 10656.31 | 3.23% | | 300864 | 南大环境 | 21.53 | 22.01 | +0.13 | +0.61% | 21134 | 4567.64 | 1.34% | | 300265 | 通光线缆 | 10.01 | 173.25 | +0.06 | +0.60% | 147685 | 14753.13 | 3.16% | | 688211 | 中科微至 | 32.32 | -16.85 | +0.19 | +0.59% | 5718.93 | 1847.998 | 0.43% | | 600280 | 中央商场 | 3.49 | -22.39 | +0.02 | +0.58% | 260440 | 9127.403 | 2.31% | | 603212 | 赛伍技术 | 12.34 | -17.62 | +0.07 | +0.57% | 148589 | 18387.61 | 3.40% | | 300826 | 测绘股份 | 17.79 | 190.48 | +0.10 | +0.57% | 29419 | 5238.23 | 1.83% | | 603117 | 万林物流 | 5.47 | 469.34 | +0.03 | +0.55% | 74547 | 4089.448 | 1.24% | | 002531 | 天顺风能 | 7.46 | -766.49 | +0.04 | +0.54% | 249325 | 18696.07 | 1.40% | | 301559 | 中集环科 | 17.03 | 45.76 | +0.09 | +0.53% | 29330 | 4999.37 | 3.26% | | 600513 | 联环药业 | 23.53 | -154.05 | +0.12 | +0.51% | 324841 | 77339.48 | 11.38% | | 002576 | 通达动力 | 17.93 | 34.94 | +0.09 | +0.50% | 33158 | 5967.66 | 2.05% | | 300725 | 药石科技 | 40.79 | 47.41 | +0.20 | +0.49% | 66798 | 27250.36 | 3.30% | | 001400 | 江顺科技 | 62.67 | 33.89 | +0.30 | +0.48% | 5633 | 3551.828 | 3.76% | | 301636 | 泽润新能 | 54.80 | 41.30 | +0.26 | +0.48% | 13970 | 7672.9 | 9.23% | | 603968 | 醋化股份 | 12.77 | -76.38 | +0.06 | +0.47% | 20907 | 2679.011 | 1.02% | | 300215 | 电科院 | 6.49 | -286.52 | +0.03 | +0.46% | 107311 | 6998.76 | 2.15% | | 605319 | 无锡振华 | 21.73 | 17.06 | +0.09 | +0.42% | 37757 | 8242.935 | 1.25% | | 002387 | 维信诺 | 9.70 | -5.81 | +0.04 | +0.41% | 572170 | 56091.04 | 4.10% | | 301601 | 惠通科技 | 31.71 | 106.81 | +0.13 | +0.41% | 8867 | 2814.5 | 2.81% | | 600527 | 江南高纤 | 2.45 | 151.90 | +0.01 | +0.41% | 622798 | 15301.27 | 3.60% | | 300694 | 蠡湖股份 | 12.99 | 89.94 | +0.05 | +0.39% | 79250 | 10348.5 | 3.65% | | 301287 | 康力源 | 41.98 | 29.43 | +0.16 | +0.38% | 10242 | 4312.25 | 6.01% | | 000910 | 大亚圣象 | 7.99 | 55.98 | +0.03 | +0.38% | 57077 | 4573.34 | 1.04% | | 301023 | 江南奕帆 | 40.05 | 38.76 | +0.15 | +0.38% | 11974 | 4807.85 | 2.86% | | 603041 | 美思德 | 13.37 | 77.33 | +0.05 | +0.38% | 35323 | 4727.478 | 1.93% | | 603286 | 日盈电子 | 42.82 | -302.05 | +0.16 | +0.38% | 49870 | 21544.29 | 4.32% | | 603042 | 华脉科技 | 16.06 | -189.38 | +0.06 | +0.37% | 76131 | 12214.18 | 4.74% | | 001236 | 弘业期货 | 11.07 | 719.94 | +0.04 | +0.36% | 151036 | 16814.01 | 1.99% | | 002802 | 洪汇新材 | 13.84 | 55.13 | +0.05 | +0.36% | 36200 | 5028.02 | 2.00% | | 601008 | 连云港 | 5.66 | 45.74 | +0.02 | +0.35% | 174167 | 9864.494 | 1.40% | | 600854 | 春兰股份 | 5.72 | 24.89 | +0.02 | +0.35% | 117570 | 6742.254 | 2.26% | | 301386 | 未来电器 | 26.40 | 38.12 | +0.09 | +0.34% | 54639 | 14462.2 | 12.73% | | 002395 | 双象股份 | 17.80 | 8.35 | +0.06 | +0.34% | 30825 | 5504.45 | 1.15% | | 000035 | 中国天楹 | 5.99 | 62.23 | +0.02 | +0.34% | 317545 | 19123.56 | 1.37% | | 002585 | 双星新材 | 6.03 | -17.51 | +0.02 | +0.33% | 273202 | 16473.44 | 3.08% | | 002883 | 中设股份 | 12.13 | -53.61 | +0.04 | +0.33% | 48440 | 5884.18 | 3.16% | | 600981 | 苏豪汇鸿 | 3.07 | 44.45 | +0.01 | +0.33% | 277184 | 8534.953 | 1.24% | | 688076 | ST诺泰 | 40.22 | 25.49 | +0.13 | +0.32% | 28610.92 | 11532.72 | 0.91% | | 688022 | 瀚川智能 | 16.10 | -3.80 | +0.05 | +0.31% | 44400.76 | 7158.837 | 2.52% | | 601890 | 亚星锚链 | 9.90 | 31.65 | +0.03 | +0.30% | 292553 | 29008.04 | 3.05% | | 600389 | 江山股份 | 23.28 | 20.97 | +0.07 | +0.30% | 66318 | 15526.68 | 1.54% | | 002081 | 金螳螂 | 3.48 | 20.20 | +0.01 | +0.29% | 360729 | 12593.19 | 1.36% | | 920005 | 鼎佳精密 | 45.99 | 52.83 | +0.13 | +0.28% | 3375 | 1557.15 | 1.78% | | 300320 | 海达股份 | 10.75 | 30.51 | +0.03 | +0.28% | 163854 | 17640.43 | 3.38% | | 603205 | 健尔康 | 28.67 | 43.35 | +0.08 | +0.28% | 18204 | 5242.502 | 4.40% | | 001373 | 翔腾新材 | 32.41 | -129.81 | +0.09 | +0.28% | 11133 | 3627.298 | 3.36% | | 300970 | 华绿生物 | 18.14 | 576.52 | +0.05 | +0.28% | 23792 | 4329.1 | 2.50% | | 688450 | 光格科技 | 29.10 | -24.17 | +0.08 | +0.28% | 8133.659 | 2371.589 | 1.66% | | 603375 | 盛景微 | 40.08 | 174.37 | +0.11 | +0.28% | 17098 | 6832.804 | 2.68% | | 300881 | 盛德鑫泰 | 37.61 | 22.42 | +0.10 | +0.27% | 21679 | 8181.209 | 3.78% | | 300279 | 和晶科技 | 7.57 | 57.06 | +0.02 | +0.26% | 87217 | 6623.93 | 1.89% | | 002150 | 通润装备 | 23.25 | 34.27 | +0.06 | +0.26% | 516563 | 121197.4 | 14.41% | | 688755 | 汉邦科技 | 43.85 | 53.88 | +0.11 | +0.25% | 4122.97 | 1810.307 | 2.49% | | 300549 | 优德精密 | 20.02 | 274.90 | +0.05 | +0.25% | 37024 | 7454.34 | 3.66% | | 301502 | 华阳智能 | 47.90 | 82.73 | +0.11 | +0.23% | 4545 | 2183.33 | 1.93% | | 688371 | 菲沃泰 | 21.93 | 156.99 | +0.05 | +0.23% | 22541.14 | 4983.204 | 0.67% | | 002564 | 天沃科技 | 8.94 | 100.80 | +0.02 | +0.22% | 212612 | 19102.24 | 2.48% | | 002839 | 张家港行 | 4.67 | 5.81 | +0.01 | +0.21% | 255931 | 12012.22 | 1.05% | | 688182 | 灿勤科技 | 24.10 | 102.57 | +0.05 | +0.21% | 43503.5 | 10607.2 | 1.09% | | 605058 | 澳弘电子 | 28.98 | 27.99 | +0.06 | +0.21% | 19905 | 5773.357 | 1.39% | | 603161 | 科华控股 | 14.55 | 30.67 | +0.03 | +0.21% | 44780 | 6555.688 | 2.35% | | 603262 | 技源集团 | 29.43 | 76.28 | +0.06 | +0.20% | 11081 | 3264.222 | 2.86% | | 603707 | 健友股份 | 10.36 | 25.76 | +0.02 | +0.19% | 153134 | 15931.46 | 0.95% | | 688375 | 国博电子 | 69.81 | 97.82 | +0.13 | +0.19% | 17905.68 | 12699.56 | 0.30% | | 301058 | 中粮科工 | 11.57 | 25.08 | +0.02 | +0.17% | 84531 | 9792.81 | 1.65% | | 600736 | 苏州高新 | 6.13 | 41.00 | +0.01 | +0.16% | 287786 | 17734.74 | 2.50% | | 600908 | 无锡银行 | 6.24 | 5.91 | +0.01 | +0.16% | 154042 | 9677.027 | 0.77% | | 000738 | 航发控制 | 18.85 | 47.46 | +0.03 | +0.16% | 86742 | 16417.79 | 0.66% | | 688355 | 明志科技 | 19.36 | 41.68 | +0.03 | +0.16% | 13747.66 | 2673.371 | 1.11% | | 603036 | 如通股份 | 20.93 | 37.44 | +0.03 | +0.14% | 40760 | 8600.296 | 1.98% | | 002367 | 康力电梯 | 7.44 | 14.97 | +0.01 | +0.13% | 74955 | 5589.84 | 0.94% | | 000919 | 金陵药业 | 7.46 | 144.48 | +0.01 | +0.13% | 161761 | 12139.8 | 2.60% | | 603016 | 新宏泰 | 26.10 | 58.36 | +0.03 | +0.12% | 13185 | 3440.661 | 0.89% | | 002877 | 智能自控 | 8.94 | 533.39 | +0.01 | +0.11% | 57974 | 5198.38 | 2.41% | | 603097 | 江苏华辰 | 26.94 | 43.75 | +0.03 | +0.11% | 47526 | 12849.62 | 2.97% | | 600562 | 国睿科技 | 27.13 | 53.14 | +0.03 | +0.11% | 123793 | 33839.32 | 1.00% | | 920204 | 沪江材料 | 20.65 | 96.42 | +0.02 | +0.10% | 19446 | 4029.142 | 3.89% | | 603819 | 神力股份 | 12.21 | 100.98 | +0.01 | +0.08% | 40677 | 4983.342 | 1.87% | | 688390 | 固德威 | 64.31 | 1466.33 | +0.05 | +0.08% | 147140.9 | 96266.59 | 6.06% | | 600486 | 扬农化工 | 69.36 | 22.83 | +0.05 | +0.07% | 32588 | 22835.87 | 0.81% | | 920149 | 旭杰科技 | 13.88 | -27.13 | +0.01 | +0.07% | 16550 | 2314.414 | 2.62% | | 301339 | 通行宝 | 15.17 | 41.78 | +0.01 | +0.07% | 44640 | 6803.16 | 2.66% | | 002645 | 华宏科技 | 15.38 | -59.67 | +0.01 | +0.07% | 158450 | 24289.34 | 2.83% | | 300707 | 威唐工业 | 16.03 | 120.00 | +0.01 | +0.06% | 66310 | 10679.54 | 4.63% | | 920436 | 大地电气 | 19.23 | -37.52 | +0.01 | +0.05% | 22715 | 4414.422 | 2.56% | | 300528 | 幸福蓝海 | 23.25 | -68.49 | +0.01 | +0.04% | 239277 | 56000.49 | 6.42% | | 301106 | 骏成科技 | 31.29 | 33.23 | +0.01 | +0.03% | 12518 | 3917.55 | 1.23% | | 301266 | 宇邦新材 | 38.65 | 94.50 | +0.01 | +0.03% | 28633 | 11206.62 | 2.75% | | 603358 | 华达科技 | 48.22 | 54.17 | +0.01 | +0.02% | 113656 | 55147.47 | 2.59% | | 688003 | 天准科技 | 52.45 | 82.74 | +0.01 | +0.02% | 14600.31 | 7660.869 | 0.75% | | 000727 | 冠捷科技 | 2.74 | -21.10 | 0.00 | 0.00% | 780296 | 21512.76 | 1.72% | | 600128 | 苏豪弘业 | 11.29 | 60.87 | 0.00 | 0.00% | 43652 | 4946.839 | 1.77% | | 002491 | 通鼎互联 | 5.36 | 1761.21 | 0.00 | 0.00% | 223498 | 12011.36 | 1.90% | | 002550 | 千红制药 | 9.21 | 27.43 | 0.00 | 0.00% | 274054 | 25375 | 2.91% | | 601010 | 文峰股份 | 2.82 | 48.84 | 0.00 | 0.00% | 391448 | 11093.73 | 2.12% | | 300240 | 飞力达 | 8.33 | -3820.29 | 0.00 | 0.00% | 122558 | 10258.74 | 3.37% | | 300261 | 雅本化学 | 7.87 | -36.47 | 0.00 | 0.00% | 386361 | 30818.73 | 4.10% | | 002692 | 远程股份 | 5.59 | 58.84 | 0.00 | 0.00% | 102224 | 5721.49 | 1.42% | | 603519 | 立霸股份 | 13.12 | 20.94 | 0.00 | 0.00% | 24358 | 3214.436 | 0.91% | | 300420 | 五洋自控 | 4.18 | -128.96 | 0.00 | 0.00% | 269237 | 11301.95 | 2.41% | | 603323 | 苏农银行 | 5.33 | 5.31 | 0.00 | 0.00% | 209063 | 11177.7 | 1.04% | | 601128 | 常熟银行 | 7.23 | 5.72 | 0.00 | 0.00% | 348545 | 25343.87 | 1.05% | | 603269 | 海鸥股份 | 12.21 | 35.50 | 0.00 | 0.00% | 66271 | 8125.304 | 2.15% | | 920392 | 佳合科技 | 38.34 | 159.79 | 0.00 | 0.00% | 5531 | 2130.723 | 1.52% | | 688566 | 吉贝尔 | 31.35 | 25.87 | 0.00 | 0.00% | 16098.12 | 5068.774 | 0.81% | | 688055 | 龙腾光电 | 4.09 | -67.47 | 0.00 | 0.00% | 86800.08 | 3574.593 | 0.26% | | 603291 | 联合水务 | 10.96 | 57.01 | 0.00 | 0.00% | 26879 | 2951.53 | 2.07% | | 301155 | 海力风电 | 86.56 | 57.73 | -0.02 | -0.02% | 17995 | 15649.37 | 1.46% | | 301393 | 昊帆生物 | 55.95 | 44.12 | -0.02 | -0.04% | 14062 | 7960.66 | 3.34% | | 605089 | 味知香 | 27.37 | 51.95 | -0.01 | -0.04% | 15047 | 4121.682 | 1.09% | | 603958 | 哈森股份 | 15.90 | -47.49 | -0.01 | -0.06% | 20422 | 3266.103 | 0.93% | | 605298 | 必得科技 | 39.52 | 96.43 | -0.03 | -0.08% | 35067 | 14145.55 | 1.90% | | 688266 | 泽璟制药-U | 105.90 | -210.23 | -0.10 | -0.09% | 27353.44 | 28939.63 | 1.03% | | 301170 | 锡南科技 | 29.20 | 25.99 | -0.03 | -0.10% | 13309 | 3906.1 | 3.96% | | 601952 | 苏垦农发 | 9.49 | 22.63 | -0.01 | -0.11% | 59718 | 5680.02 | 0.43% | | 002966 | 苏州银行 | 8.46 | 7.05 | -0.01 | -0.12% | 355620 | 30221.36 | 0.81% | | 603206 | 嘉环科技 | 16.18 | 99.92 | -0.02 | -0.12% | 17982 | 2922.296 | 0.59% | | 301180 | 万祥科技 | 16.12 | -228.34 | -0.02 | -0.12% | 35878 | 5796.35 | 2.19% | | 600862 | 中航高科 | 22.26 | 29.62 | -0.03 | -0.13% | 92930 | 20751.93 | 0.67% | | 003032 | *ST传智 | 7.01 | -27.87 | -0.01 | -0.14% | 33712 | 2366.27 | 1.22% | | 301036 | 双乐股份 | 34.80 | 47.59 | -0.05 | -0.14% | 11442 | 4013.73 | 1.62% | | 605218 | 伟时电子 | 20.80 | 90.54 | -0.03 | -0.14% | 15510 | 3236.506 | 0.73% | | 603988 | 中电电机 | 26.10 | 144.41 | -0.04 | -0.15% | 46255 | 12076.52 | 1.97% | | 601218 | 吉鑫科技 | 5.98 | 53.56 | -0.01 | -0.17% | 1044415 | 62548.61 | 10.78% | | 300172 | 中电环保 | 5.78 | 49.82 | -0.01 | -0.17% | 161150 | 9345.96 | 3.08% | | 000551 | 创元科技 | 11.41 | 21.48 | -0.02 | -0.17% | 75107 | 8613.68 | 1.56% | | 002631 | 德尔未来 | 5.66 | -26.72 | -0.01 | -0.18% | 189657 | 10777.77 | 2.50% | | 002807 | 江阴银行 | 5.01 | 5.64 | -0.01 | -0.20% | 347352 | 17501.8 | 1.41% | | 002519 | 银河电子 | 4.80 | -6.24 | -0.01 | -0.21% | 252566 | 12166.21 | 2.26% | | 300292 | 吴通控股 | 4.70 | 60.44 | -0.01 | -0.21% | 288002 | 13628.28 | 2.58% | | 688700 | 东威科技 | 37.06 | 128.23 | -0.08 | -0.22% | 53158.63 | 19746.22 | 1.78% | | 688232 | 新点软件 | 26.89 | 79.56 | -0.06 | -0.22% | 11603.88 | 3139.804 | 0.35% | | 688656 | 浩欧博 | 182.47 | 317.96 | -0.41 | -0.22% | 4941.46 | 8901.802 | 0.78% | | 300135 | 宝利国际 | 4.41 | 781.76 | -0.01 | -0.23% | 190515 | 8445.58 | 2.07% | | 600794 | 保税科技 | 4.24 | 60.06 | -0.01 | -0.24% | 209532 | 8924.349 | 1.75% | | 603488 | 展鹏科技 | 8.46 | -80.34 | -0.02 | -0.24% | 51015 | 4333.233 | 1.75% | | 301090 | 华润材料 | 8.17 | -29.38 | -0.02 | -0.24% | 70057 | 5769.14 | 0.47% | | 688633 | 星球石墨 | 24.14 | 26.58 | -0.06 | -0.25% | 13178.04 | 3185.848 | 0.92% | | 603985 | 恒润股份 | 15.56 | -22928.02 | -0.04 | -0.26% | 50047 | 7820.145 | 1.14% | | 603928 | 兴业股份 | 15.50 | 52.09 | -0.04 | -0.26% | 31896 | 4962.058 | 1.22% | | 300644 | 南京聚隆 | 34.50 | 29.59 | -0.09 | -0.26% | 48227 | 16928.19 | 5.44% | | 688046 | 药康生物 | 18.38 | 62.02 | -0.05 | -0.27% | 22250.56 | 4112.416 | 0.54% | | 600919 | 江苏银行 | 11.00 | 5.90 | -0.03 | -0.27% | 907823.1 | 100529 | 0.49% | | 300169 | 天晟新材 | 7.20 | -15.63 | -0.02 | -0.28% | 69974 | 5047.46 | 2.32% | | 603111 | 康尼机电 | 7.20 | 17.07 | -0.02 | -0.28% | 75945 | 5493.276 | 0.90% | | 300753 | 爱朋医疗 | 28.68 | -805.00 | -0.08 | -0.28% | 112385 | 31919.35 | 12.79% | | 301187 | 欧圣电气 | 24.28 | 31.06 | -0.07 | -0.29% | 21515 | 5267.29 | 0.84% | | 300337 | 银邦股份 | 10.29 | 696.18 | -0.03 | -0.29% | 181589 | 18836.85 | 2.21% | | 301378 | 通达海 | 30.63 | -56.86 | -0.09 | -0.29% | 12723 | 3921.74 | 2.77% | | 601975 | 招商南油 | 3.33 | 13.19 | -0.01 | -0.30% | 1320285 | 44368.42 | 2.75% | | 603125 | 常青科技 | 16.63 | 44.60 | -0.05 | -0.30% | 20200 | 3381.23 | 2.00% | | 300936 | 中英科技 | 38.70 | -818.52 | -0.12 | -0.31% | 9322 | 3628.8 | 1.96% | | 301418 | 协昌科技 | 38.54 | 180.93 | -0.12 | -0.31% | 7638 | 2973.03 | 2.59% | | 301587 | 中瑞股份 | 25.19 | 80.46 | -0.08 | -0.32% | 31186 | 7857.57 | 4.25% | | 002516 | 旷达科技 | 6.25 | 50.90 | -0.02 | -0.32% | 137085 | 8602.591 | 0.94% | | 603507 | 振江股份 | 24.79 | 80.33 | -0.08 | -0.32% | 46513 | 11584.3 | 2.56% | | 601799 | 星宇股份 | 123.70 | 22.48 | -0.40 | -0.32% | 7907 | 9807.526 | 0.28% | | 000570 | 苏常柴A | 6.04 | 256.44 | -0.02 | -0.33% | 111469 | 6750.55 | 2.01% | | 300933 | 中辰股份 | 8.76 | 224.13 | -0.03 | -0.34% | 136012 | 11930.48 | 2.49% | | 601009 | 南京银行 | 11.51 | 6.61 | -0.04 | -0.35% | 597685 | 69319.85 | 0.48% | | 300217 | 东方电热 | 5.68 | 44.51 | -0.02 | -0.35% | 449164 | 25543.8 | 3.66% | | 301125 | 腾亚精工 | 19.63 | 452.88 | -0.07 | -0.36% | 26007 | 5133.79 | 2.26% | | 603188 | 亚邦股份 | 5.40 | -13.40 | -0.02 | -0.37% | 752242 | 41534.55 | 13.19% | | 603693 | 江苏新能 | 13.04 | 30.33 | -0.05 | -0.38% | 33341 | 4352.648 | 0.37% | | 688218 | 江苏北人 | 23.25 | 673.52 | -0.09 | -0.39% | 25358.61 | 5879.09 | 2.14% | | 600925 | 苏能股份 | 4.96 | 106.38 | -0.02 | -0.40% | 111237 | 5541.361 | 0.69% | | 605588 | 冠石科技 | 51.66 | -82.53 | -0.21 | -0.40% | 8847 | 4559.417 | 1.21% | | 301186 | 超达装备 | 48.81 | 30.11 | -0.20 | -0.41% | 12860 | 6333.97 | 1.70% | | 603313 | 梦百合 | 9.40 | 33.01 | -0.04 | -0.42% | 120028 | 11373.64 | 2.10% | | 688386 | 泛亚微透 | 72.83 | 53.77 | -0.31 | -0.42% | 14842.34 | 10687.37 | 1.63% | | 300715 | 凯伦股份 | 11.59 | -9.13 | -0.05 | -0.43% | 25565 | 2976.5 | 0.80% | | 002623 | 亚玛顿 | 20.69 | -25.79 | -0.09 | -0.43% | 63920 | 13305.54 | 3.22% | | 603066 | 音飞储存 | 11.45 | 512.13 | -0.05 | -0.43% | 32831 | 3774.199 | 1.12% | | 002514 | 宝馨科技 | 6.83 | -7.49 | -0.03 | -0.44% | 266503 | 18238.48 | 4.81% | | 600481 | 双良节能 | 6.82 | -9.55 | -0.03 | -0.44% | 825652 | 56967.59 | 4.41% | | 603937 | 丽岛新材 | 13.43 | -61.48 | -0.06 | -0.44% | 68308 | 9306.226 | 3.27% | | 300575 | 中旗股份 | 6.71 | -20.88 | -0.03 | -0.45% | 96710 | 6522.32 | 2.82% | | 002290 | 禾盛新材 | 38.02 | 60.40 | -0.17 | -0.45% | 42447 | 16084.08 | 1.72% | | 300777 | 中简科技 | 31.17 | 33.03 | -0.14 | -0.45% | 56950 | 17832.53 | 1.34% | | 603528 | 多伦科技 | 8.87 | -112.86 | -0.04 | -0.45% | 69017 | 6155.954 | 0.98% | | 688226 | 威腾电气 | 35.27 | -13168.76 | -0.16 | -0.45% | 61073.19 | 21807.58 | 3.25% | | 301016 | 雷尔伟 | 19.61 | 65.06 | -0.09 | -0.46% | 25527 | 5029.27 | 1.23% | | 601133 | 柏诚股份 | 12.92 | 36.57 | -0.06 | -0.46% | 51742 | 6716.884 | 3.46% | | 301220 | 亚香股份 | 40.67 | 34.87 | -0.19 | -0.47% | 10386 | 4258.93 | 1.58% | | 601456 | 国联民生 | 10.52 | 33.87 | -0.05 | -0.47% | 195708 | 20618.1 | 0.75% | | 603699 | 纽威股份 | 50.40 | 27.11 | -0.24 | -0.47% | 34500 | 17603.49 | 0.46% | | 300284 | 苏交科 | 8.39 | 70.51 | -0.04 | -0.47% | 94952 | 8003.42 | 0.79% | | 688030 | 山石网科 | 18.82 | -25.41 | -0.09 | -0.48% | 10671.37 | 2019.544 | 0.59% | | 300555 | ST路通 | 12.23 | -42.43 | -0.06 | -0.49% | 36023 | 4386.08 | 1.82% | | 300160 | 秀强股份 | 6.08 | 22.52 | -0.03 | -0.49% | 128684 | 7872.12 | 1.69% | | 688192 | 迪哲医药-U | 65.25 | -34.69 | -0.33 | -0.50% | 43797.2 | 28501.89 | 0.97% | | 603018 | 华设集团 | 7.90 | 16.07 | -0.04 | -0.50% | 76184 | 6040.43 | 1.11% | | 601007 | 金陵饭店 | 7.79 | 101.84 | -0.04 | -0.51% | 74245 | 5821.557 | 1.90% | | 600377 | 宁沪高速 | 13.56 | 14.65 | -0.07 | -0.51% | 50545 | 6895.872 | 0.13% | | 000936 | 华西股份 | 7.66 | 22.23 | -0.04 | -0.52% | 179349 | 13847.05 | 2.02% | | 300522 | 世名科技 | 13.34 | 837.33 | -0.07 | -0.52% | 43143 | 5781.16 | 1.64% | | 600973 | 宝胜股份 | 5.71 | -29.51 | -0.03 | -0.52% | 263104 | 15062.33 | 1.92% | | 603339 | 四方科技 | 13.72 | 27.20 | -0.08 | -0.58% | 23430 | 3235.13 | 0.76% | | 603916 | 苏博特 | 10.22 | 39.11 | -0.06 | -0.58% | 34238 | 3515.8 | 0.81% | | 000301 | 东方盛虹 | 10.11 | -88.96 | -0.06 | -0.59% | 226600 | 23117.61 | 0.34% | | 605288 | 凯迪股份 | 89.68 | 142.97 | -0.54 | -0.60% | 10281 | 9313.948 | 1.46% | | 603585 | 苏利股份 | 19.47 | 30.38 | -0.12 | -0.61% | 23421 | 4583.624 | 1.28% | | 002239 | 奥特佳 | 3.23 | 84.87 | -0.02 | -0.62% | 782410 | 25498.42 | 2.40% | | 600398 | 海澜之家 | 6.38 | 14.50 | -0.04 | -0.62% | 309665 | 19914.95 | 0.64% | | 603344 | 星德胜 | 26.47 | 26.55 | -0.17 | -0.64% | 14534 | 3870.496 | 2.69% | | 002172 | 澳洋健康 | 4.61 | 84.05 | -0.03 | -0.65% | 252760 | 11755.26 | 3.30% | | 300211 | *ST亿通 | 9.21 | -100.63 | -0.06 | -0.65% | 21368 | 1971.43 | 0.72% | | 300447 | 全信股份 | 15.31 | -511.95 | -0.10 | -0.65% | 41185 | 6330.9 | 2.04% | | 605258 | 协和电子 | 34.98 | 44.36 | -0.23 | -0.65% | 27241 | 9488.574 | 3.10% | | 600889 | 南京化纤 | 15.20 | -16.29 | -0.10 | -0.65% | 53905 | 8209.936 | 1.47% | | 601500 | 通用股份 | 4.55 | 69.44 | -0.03 | -0.66% | 180623 | 8270.608 | 1.14% | | 300190 | 维尔利 | 4.52 | -4.95 | -0.03 | -0.66% | 205004 | 9275.471 | 2.54% | | 603355 | 莱克电气 | 28.33 | 16.70 | -0.19 | -0.67% | 58758 | 16883.68 | 1.02% | | 603380 | 易德龙 | 37.10 | 26.89 | -0.25 | -0.67% | 16511 | 6136.753 | 1.03% | | 002546 | 新联电子 | 7.36 | 8.78 | -0.05 | -0.67% | 249771 | 18540.29 | 3.12% | | 601928 | 凤凰传媒 | 10.24 | 13.33 | -0.07 | -0.68% | 123121 | 12651.09 | 0.48% | | 603912 | 佳力图 | 8.59 | -231.75 | -0.06 | -0.69% | 69140 | 5971.838 | 1.28% | | 301665 | 泰禾股份 | 31.38 | 30.25 | -0.22 | -0.70% | 39829 | 12606.03 | 10.41% | | 300416 | 苏试试验 | 15.47 | 32.80 | -0.11 | -0.71% | 77115 | 12035.99 | 1.53% | | 603203 | 快克智能 | 30.78 | 31.51 | -0.22 | -0.71% | 13779 | 4270.871 | 0.55% | | 002635 | 安洁科技 | 13.92 | 65.12 | -0.10 | -0.71% | 49946 | 6992.96 | 1.26% | | 002262 | 恩华药业 | 24.95 | 20.61 | -0.18 | -0.72% | 65027 | 16281.81 | 0.74% | | 301003 | 江苏博云 | 41.39 | 33.01 | -0.30 | -0.72% | 19202 | 7950.86 | 2.57% | | 002304 | 洋河股份 | 69.88 | 50.86 | -0.51 | -0.72% | 35593 | 25023.67 | 0.24% | | 300295 | 三六五网 | 13.56 | -30.79 | -0.10 | -0.73% | 66152 | 9034.471 | 3.95% | | 003015 | 日久光电 | 16.22 | 51.77 | -0.12 | -0.73% | 34323 | 5590.69 | 1.39% | | 600970 | 中材国际 | 9.46 | 8.28 | -0.07 | -0.73% | 124827 | 11869.15 | 0.55% | | 603900 | 莱绅通灵 | 9.44 | -47.02 | -0.07 | -0.74% | 77404 | 7357.713 | 2.27% | | 301226 | 祥明智能 | 29.51 | 112.48 | -0.22 | -0.74% | 12621 | 3758.48 | 1.16% | | 301078 | 孩子王 | 10.69 | 52.03 | -0.08 | -0.74% | 292342 | 31662.1 | 2.33% | | 603136 | 天目湖 | 11.87 | 31.28 | -0.09 | -0.75% | 36386 | 4347.106 | 1.35% | | 002274 | 华昌化工 | 6.59 | -367.36 | -0.05 | -0.75% | 136266 | 9032.58 | 1.45% | | 688580 | 伟思医疗 | 47.90 | 36.42 | -0.37 | -0.77% | 8792.88 | 4221.65 | 0.92% | | 002223 | 鱼跃医疗 | 36.21 | 20.86 | -0.28 | -0.77% | 50623 | 18444.82 | 0.54% | | 600901 | 江苏金租 | 6.36 | 11.65 | -0.05 | -0.78% | 243314 | 15631.23 | 0.42% | | 300856 | 科思股份 | 13.81 | 52.04 | -0.11 | -0.79% | 37678 | 5244 | 0.83% | | 688105 | 诺唯赞 | 23.82 | -319.69 | -0.19 | -0.79% | 22820.23 | 5507.763 | 0.57% | | 688060 | 云涌科技 | 46.10 | -56.79 | -0.37 | -0.80% | 5637.31 | 2610.693 | 0.94% | | 002165 | 红宝丽 | 8.72 | 128.58 | -0.07 | -0.80% | 310057 | 27246.04 | 4.26% | | 600959 | 江苏有线 | 3.72 | 40.80 | -0.03 | -0.80% | 502090 | 18805.63 | 1.00% | | 002127 | 南极电商 | 3.59 | -35.53 | -0.03 | -0.83% | 327492 | 11899.51 | 1.64% | | 300258 | 精锻科技 | 13.13 | 56.69 | -0.11 | -0.83% | 78791 | 10397.49 | 1.38% | | 605333 | 沪光股份 | 29.78 | 21.04 | -0.26 | -0.87% | 29506 | 8839.338 | 0.68% | | 605286 | 同力日升 | 45.32 | 34.72 | -0.40 | -0.87% | 23914 | 10805.91 | 1.42% | | 002471 | 中超控股 | 4.49 | -155.32 | -0.04 | -0.88% | 340098 | 15344.23 | 2.54% | | 603065 | 宿迁联盛 | 8.96 | 102.77 | -0.08 | -0.88% | 53108 | 4783.075 | 2.70% | | 300885 | 海昌新材 | 20.16 | 73.45 | -0.18 | -0.88% | 28140 | 5720.06 | 1.68% | | 600282 | 南钢股份 | 5.59 | 12.84 | -0.05 | -0.89% | 214186 | 12090.31 | 0.35% | | 600064 | 南京高科 | 8.90 | 6.62 | -0.08 | -0.89% | 202794 | 18195.85 | 1.17% | | 688001 | 华兴源创 | 28.75 | -43.50 | -0.26 | -0.90% | 15189.3 | 4384.977 | 0.34% | | 601100 | 恒立液压 | 86.07 | 41.16 | -0.78 | -0.90% | 43241 | 37685.98 | 0.32% | | 603680 | 今创集团 | 10.98 | 17.05 | -0.10 | -0.90% | 28710 | 3172.299 | 0.37% | | 603312 | 西典新能 | 61.30 | 33.73 | -0.56 | -0.91% | 69736 | 43470.56 | 13.70% | | 688533 | 上声电子 | 27.23 | 24.57 | -0.25 | -0.91% | 10743.4 | 2938.337 | 0.66% | | 301195 | 北路智控 | 34.55 | 27.55 | -0.32 | -0.92% | 7946 | 2765.76 | 0.91% | | 688103 | 国力电子 | 64.10 | 102.56 | -0.60 | -0.93% | 9947.979 | 6441.164 | 1.04% | | 688558 | 国盛智科 | 28.82 | 25.58 | -0.27 | -0.93% | 12410.27 | 3588.849 | 0.94% | | 002976 | 瑞玛精密 | 26.68 | 2402.51 | -0.25 | -0.93% | 26266 | 7067.03 | 4.03% | | 301229 | 纽泰格 | 20.91 | 98.19 | -0.20 | -0.95% | 22450 | 4722.63 | 1.74% | | 688069 | 德林海 | 23.60 | -38.82 | -0.23 | -0.97% | 8264.45 | 1966.76 | 0.73% | | 603369 | 今世缘 | 38.90 | 16.87 | -0.38 | -0.97% | 60628 | 23765.33 | 0.49% | | 301088 | 戎美股份 | 15.30 | 41.48 | -0.15 | -0.97% | 59819 | 9247.1 | 3.18% | | 300798 | 锦鸡股份 | 8.05 | -205.17 | -0.08 | -0.98% | 73008 | 5919.92 | 1.96% | | 688631 | 莱斯信息 | 64.50 | 165.74 | -0.65 | -1.00% | 16694.47 | 10826.39 | 2.57% | | 301202 | 朗威股份 | 41.46 | 61.73 | -0.42 | -1.00% | 10675 | 4451.69 | 2.87% | | 002293 | 罗莱生活 | 9.77 | 15.93 | -0.10 | -1.01% | 64721 | 6382.71 | 0.78% | | 600200 | *ST苏吴 | 0.97 | -11.11 | -0.01 | -1.02% | 183875 | 1790.555 | 2.59% | | 688690 | 纳微科技 | 30.01 | 81.55 | -0.31 | -1.02% | 46967.48 | 14229.04 | 1.16% | | 600276 | 恒瑞医药 | 62.90 | 55.90 | -0.66 | -1.04% | 319504 | 202155.5 | 0.50% | | 301491 | 汉桑科技 | 61.84 | 36.53 | -0.65 | -1.04% | 13137 | 8169.209 | 4.85% | | 688225 | 亚信安全 | 18.85 | -41.42 | -0.20 | -1.05% | 23381.28 | 4436.458 | 0.58% | | 688295 | 中复神鹰 | 26.29 | -445.51 | -0.28 | -1.05% | 15409.1 | 4079.537 | 0.17% | | 300466 | 赛摩智能 | 10.31 | -72.21 | -0.11 | -1.06% | 82835 | 8599.12 | 1.85% | | 601555 | 东吴证券 | 9.36 | 13.41 | -0.10 | -1.06% | 303642 | 28550.11 | 0.61% | | 920100 | 三协电机 | 67.36 | -- | -0.72 | -1.06% | 11106 | 7502.493 | 6.49% | | 605183 | 确成股份 | 20.50 | 15.25 | -0.22 | -1.06% | 46934 | 9632.455 | 1.14% | | 603406 | 天富龙 | 45.52 | 40.20 | -0.49 | -1.06% | 20122 | 9210.519 | 5.66% | | 688472 | 阿特斯 | 20.31 | 58.46 | -0.22 | -1.07% | 1957988 | 415173.8 | 14.06% | | 300342 | 天银机电 | 19.13 | 136.89 | -0.21 | -1.09% | 209207 | 40392.05 | 5.00% | | 300631 | 久吾高科 | 30.06 | 46.26 | -0.34 | -1.12% | 34489 | 10414.14 | 2.86% | | 688260 | 昀冢科技 | 28.73 | -18.14 | -0.33 | -1.14% | 30397.23 | 8798.166 | 2.53% | | 920245 | 威博液压 | 29.04 | 84.90 | -0.34 | -1.16% | 3836 | 1124.445 | 1.01% | | 603828 | ST柯利达 | 7.65 | -42.53 | -0.09 | -1.16% | 77405 | 5928.949 | 1.30% | | 920547 | 无锡晶海 | 27.18 | 40.03 | -0.32 | -1.16% | 8731 | 2402.042 | 2.31% | | 600250 | 南京商旅 | 10.89 | 132.52 | -0.13 | -1.18% | 69384 | 7633.519 | 2.23% | | 688052 | 纳芯微 | 151.56 | -159.23 | -1.82 | -1.19% | 19760.23 | 30271.28 | 1.39% | | 920057 | 百甲科技 | 7.41 | -274.54 | -0.09 | -1.20% | 27556 | 2055.734 | 2.39% | | 688536 | 思瑞浦 | 164.78 | 825.13 | -2.04 | -1.22% | 32880.25 | 54759.1 | 2.48% | | 688698 | 伟创电气 | 71.06 | 58.61 | -0.88 | -1.22% | 37786.98 | 26901.28 | 1.77% | | 300165 | ST天瑞 | 4.84 | -26.15 | -0.06 | -1.22% | 67504 | 3290.27 | 1.61% | | 603370 | 华新精科 | 49.20 | 48.47 | -0.61 | -1.22% | 12923 | 6401.299 | 3.77% | | 300563 | 神宇股份 | 37.86 | 103.73 | -0.47 | -1.23% | 34842 | 13278.23 | 2.81% | | 603486 | 科沃斯 | 81.32 | 29.27 | -1.01 | -1.23% | 25540 | 20914.35 | 0.45% | | 603158 | 腾龙股份 | 11.21 | 35.22 | -0.14 | -1.23% | 543174 | 62586.82 | 11.07% | | 920663 | 明阳科技 | 19.76 | 35.83 | -0.25 | -1.25% | 10036 | 1993.978 | 1.59% | | 920221 | 易实精密 | 18.07 | 37.77 | -0.23 | -1.26% | 16423 | 2978.524 | 2.66% | | 000525 | 红太阳 | 6.24 | 90.19 | -0.08 | -1.27% | 138444 | 8698.81 | 1.40% | | 301560 | 众捷汽车 | 37.23 | 50.88 | -0.48 | -1.27% | 21655 | 8125.03 | 8.90% | | 920278 | 鹿得医疗 | 10.08 | 65.55 | -0.13 | -1.27% | 14829 | 1511.785 | 2.00% | | 300304 | 云意电气 | 11.63 | 24.03 | -0.15 | -1.27% | 129135 | 15200.17 | 1.51% | | 600775 | 南京熊猫 | 11.60 | -59.01 | -0.15 | -1.28% | 176616 | 20538.1 | 2.63% | | 003043 | 华亚智能 | 51.00 | 107.38 | -0.66 | -1.28% | 19614 | 10087.9 | 2.34% | | 601222 | 林洋能源 | 6.16 | 62.92 | -0.08 | -1.28% | 254937 | 15812.71 | 1.24% | | 920002 | 万达轴承 | 106.30 | 80.30 | -1.40 | -1.30% | 6701 | 7193.744 | 2.14% | | 301101 | 明月镜片 | 40.97 | 43.71 | -0.54 | -1.30% | 16227 | 6692.11 | 0.85% | | 600305 | 恒顺醋业 | 8.31 | 61.74 | -0.11 | -1.31% | 117644 | 9862.276 | 1.07% | | 600522 | 中天科技 | 16.60 | 19.77 | -0.22 | -1.31% | 476297 | 79673.74 | 1.40% | | 300836 | 佰奥智能 | 50.50 | 78.09 | -0.67 | -1.31% | 13656 | 6877.82 | 2.16% | | 603776 | 永安行 | 19.51 | -50.83 | -0.26 | -1.32% | 20009 | 3926.22 | 0.71% | | 603013 | 亚普股份 | 22.25 | 20.99 | -0.30 | -1.33% | 30953 | 6955.358 | 0.60% | | 002608 | 江苏国信 | 8.10 | 8.63 | -0.11 | -1.34% | 161578 | 13175.78 | 0.43% | | 600300 | 维维股份 | 3.67 | 14.60 | -0.05 | -1.34% | 416349 | 15364 | 2.57% | | 300610 | 晨化股份 | 12.24 | 37.58 | -0.17 | -1.37% | 72649 | 8962.23 | 4.51% | | 002075 | 沙钢股份 | 5.75 | 43.75 | -0.08 | -1.37% | 309107 | 17953.49 | 1.41% | | 300873 | 海晨股份 | 22.83 | 18.82 | -0.32 | -1.38% | 29824 | 6873.351 | 1.79% | | 601990 | 南京证券 | 8.56 | 25.89 | -0.12 | -1.38% | 237997 | 20487.5 | 0.65% | | 000816 | 智慧农业 | 3.55 | -74.84 | -0.05 | -1.39% | 481896 | 17261.98 | 3.35% | | 300339 | 润和软件 | 57.00 | 351.89 | -0.81 | -1.40% | 253030 | 146532 | 3.25% | | 300926 | 博俊科技 | 32.05 | 15.96 | -0.46 | -1.41% | 28310 | 9127.96 | 1.00% | | 300585 | 奥联电子 | 20.84 | -1307.37 | -0.30 | -1.42% | 83565 | 17341.3 | 5.22% | | 000700 | 模塑科技 | 9.71 | 19.28 | -0.14 | -1.42% | 397744 | 38996.35 | 4.33% | | 688178 | 万德斯 | 26.27 | -19.26 | -0.38 | -1.43% | 6762.59 | 1794.162 | 0.80% | | 300708 | 聚灿光电 | 8.98 | 40.33 | -0.13 | -1.43% | 194254 | 17538.73 | 2.74% | | 605167 | 利柏特 | 10.93 | 22.50 | -0.16 | -1.44% | 53676 | 5906.007 | 1.20% | | 600710 | 苏美达 | 10.78 | 11.26 | -0.16 | -1.46% | 127661 | 13830.21 | 0.98% | | 301215 | 中汽股份 | 6.73 | 43.52 | -0.10 | -1.46% | 138728 | 9424.391 | 1.05% | | 300751 | 迈为股份 | 114.20 | 38.41 | -1.70 | -1.47% | 59207 | 68308.74 | 3.06% | | 601388 | 怡球资源 | 3.34 | 189.54 | -0.05 | -1.47% | 705416 | 23879.06 | 3.20% | | 301310 | 鑫宏业 | 41.80 | 49.77 | -0.63 | -1.48% | 5511 | 2325.13 | 1.10% | | 300537 | 广信材料 | 22.50 | -78.85 | -0.34 | -1.49% | 33594 | 7617.791 | 2.33% | | 920167 | 同享科技 | 19.85 | -143.99 | -0.30 | -1.49% | 44850 | 9089.375 | 6.87% | | 603259 | 药明康德 | 95.02 | 18.91 | -1.44 | -1.49% | 318675 | 304586.4 | 1.29% | | 920046 | 亿能电力 | 15.17 | 116.78 | -0.23 | -1.49% | 38456 | 5918.055 | 6.00% | | 688113 | 联测科技 | 40.81 | 25.59 | -0.62 | -1.50% | 5316.99 | 2187.883 | 0.83% | | 920363 | 莱赛激光 | 18.94 | -364.92 | -0.29 | -1.51% | 7941 | 1510.412 | 1.53% | | 301181 | 标榜股份 | 34.51 | 32.35 | -0.53 | -1.51% | 47745 | 16611.38 | 5.34% | | 688186 | 广大特材 | 23.76 | 23.46 | -0.37 | -1.53% | 44114.02 | 10538.53 | 1.57% | | 002394 | 联发股份 | 12.19 | 11.79 | -0.19 | -1.53% | 169074 | 20997.82 | 5.23% | | 600746 | 江苏索普 | 7.62 | 67.66 | -0.12 | -1.55% | 79529 | 6110.123 | 0.68% | | 300031 | 宝通科技 | 22.22 | 51.40 | -0.35 | -1.55% | 62742 | 14068.59 | 1.78% | | 920802 | 保丽洁 | 17.73 | 60.66 | -0.28 | -1.55% | 5454 | 973.8946 | 2.47% | | 920339 | 恒太照明 | 10.74 | 38.60 | -0.17 | -1.56% | 13727 | 1467.01 | 0.91% | | 688693 | 锴威特 | 38.93 | -26.52 | -0.62 | -1.57% | 11258.92 | 4410.266 | 2.89% | | 600770 | 综艺股份 | 5.65 | 150.30 | -0.09 | -1.57% | 206960 | 11768.05 | 1.59% | | 002255 | 海陆重工 | 13.15 | 23.96 | -0.21 | -1.57% | 2373864 | 326791.7 | 37.21% | | 603155 | 新亚强 | 17.76 | 59.56 | -0.29 | -1.61% | 84655 | 15244.33 | 2.68% | | 002747 | 埃斯顿 | 22.42 | -27.32 | -0.37 | -1.62% | 120810 | 27175.16 | 1.54% | | 300782 | 卓胜微 | 71.01 | -195.48 | -1.20 | -1.66% | 48812 | 34977.97 | 1.09% | | 601700 | 风范股份 | 5.31 | 222.00 | -0.09 | -1.67% | 359666 | 19417.57 | 3.15% | | 603276 | 恒兴新材 | 18.80 | 95.69 | -0.32 | -1.67% | 34780 | 6566.792 | 4.60% | | 301179 | 泽宇智能 | 17.01 | 47.48 | -0.29 | -1.68% | 39915 | 6821.81 | 1.68% | | 300641 | 正丹股份 | 19.90 | 10.19 | -0.34 | -1.68% | 58868 | 11790.26 | 1.11% | | 920014 | 特瑞斯 | 13.43 | 39.32 | -0.23 | -1.68% | 8968 | 1223.17 | 1.30% | | 002079 | 苏州固锝 | 10.51 | 87.99 | -0.18 | -1.68% | 194826 | 20609.56 | 2.41% | | 688258 | 卓易信息 | 60.70 | 92.03 | -1.04 | -1.68% | 18878.72 | 11694.13 | 2.17% | | 300421 | 力星股份 | 19.24 | 100.73 | -0.33 | -1.69% | 151581 | 29218.27 | 6.58% | | 920068 | 天工股份 | 18.60 | 112.98 | -0.32 | -1.69% | 18794 | 3515.494 | 3.00% | | 605133 | 嵘泰股份 | 35.87 | 54.77 | -0.62 | -1.70% | 64801 | 23279.83 | 2.30% | | 688093 | 世华科技 | 35.70 | 24.99 | -0.62 | -1.71% | 16579.25 | 5945.742 | 0.63% | | 002455 | 百川股份 | 7.97 | 439.66 | -0.14 | -1.73% | 370394 | 29760.58 | 7.13% | | 300709 | 精研科技 | 43.00 | 46.84 | -0.76 | -1.74% | 36109 | 15642.32 | 2.42% | | 688399 | 硕世生物 | 75.08 | -242.53 | -1.33 | -1.74% | 11192.94 | 8477.71 | 1.33% | | 000425 | 徐工机械 | 10.14 | 18.05 | -0.18 | -1.74% | 572681 | 58440.9 | 0.62% | | 000581 | 威孚高科 | 21.71 | 13.68 | -0.39 | -1.76% | 81040 | 17709 | 1.02% | | 002530 | 金财互联 | 10.55 | 182.02 | -0.19 | -1.77% | 150683 | 16044.95 | 2.17% | | 920694 | 中裕科技 | 21.04 | 26.47 | -0.38 | -1.77% | 16598 | 3535.739 | 2.66% | | 688286 | 敏芯股份 | 75.79 | 85.98 | -1.37 | -1.78% | 11838.97 | 9035.801 | 2.11% | | 002380 | 科远智慧 | 28.19 | 21.80 | -0.51 | -1.78% | 31594 | 8965.83 | 2.23% | | 603626 | 科森科技 | 12.67 | -19.66 | -0.23 | -1.78% | 291249 | 37003.22 | 5.25% | | 301061 | 匠心家居 | 90.55 | 21.78 | -1.65 | -1.79% | 5454 | 4989.91 | 0.38% | | 605111 | 新洁能 | 37.45 | 35.60 | -0.70 | -1.83% | 235587 | 87941.17 | 5.67% | | 920665 | 科强股份 | 13.37 | 39.24 | -0.25 | -1.84% | 9261 | 1251.472 | 1.45% | | 300623 | 捷捷微电 | 27.26 | 46.54 | -0.51 | -1.84% | 93834 | 25835.23 | 1.22% | | 603078 | 江化微 | 17.60 | 74.45 | -0.33 | -1.84% | 71565 | 12714.56 | 1.86% | | 002201 | 九鼎新材 | 8.42 | 70.25 | -0.16 | -1.86% | 124063 | 10532.57 | 2.06% | | 688381 | 帝奥微 | 23.67 | -65.32 | -0.45 | -1.87% | 34131.1 | 8160.383 | 1.78% | | 920533 | 骏创科技 | 30.48 | 148.16 | -0.58 | -1.87% | 17523 | 5387.166 | 2.43% | | 688273 | 麦澜德 | 37.30 | 36.75 | -0.71 | -1.87% | 5791.53 | 2189.025 | 1.57% | | 002015 | 协鑫能科 | 11.00 | 27.67 | -0.21 | -1.87% | 280145 | 31059.61 | 1.73% | | 688599 | 天合光能 | 20.90 | -6.70 | -0.40 | -1.88% | 831012.9 | 177733.5 | 3.81% | | 688678 | 福立旺 | 24.50 | 274.11 | -0.47 | -1.88% | 51723.55 | 12824.22 | 1.99% | | 300554 | 三超新材 | 26.90 | -27.04 | -0.52 | -1.90% | 57502 | 15578.4 | 7.27% | | 300580 | 贝斯特 | 24.11 | 40.21 | -0.47 | -1.91% | 48399 | 11744.26 | 1.03% | | 300664 | 鹏鹞环保 | 6.12 | 21.08 | -0.12 | -1.92% | 331763 | 20480.77 | 4.41% | | 688029 | 南微医学 | 83.85 | 25.76 | -1.65 | -1.93% | 11052.58 | 9354.95 | 0.59% | | 920026 | 卓兆点胶 | 38.04 | 88.60 | -0.75 | -1.93% | 8486 | 3253.698 | 2.29% | | 002553 | 南方精工 | 27.31 | 28.01 | -0.54 | -1.94% | 77535 | 21325.7 | 3.09% | | 603629 | 利通电子 | 27.30 | 38.09 | -0.54 | -1.94% | 73519 | 20205.14 | 2.87% | | 300721 | 怡达股份 | 15.15 | -26.37 | -0.30 | -1.94% | 84397 | 12840.68 | 6.10% | | 688757 | 胜科纳米 | 27.46 | 133.21 | -0.55 | -1.96% | 11342.79 | 3138.336 | 3.24% | | 300429 | 强力新材 | 12.91 | -38.44 | -0.26 | -1.97% | 94857 | 12355.46 | 2.38% | | 600487 | 亨通光电 | 20.30 | 17.70 | -0.42 | -2.03% | 372037 | 76106.48 | 1.52% | | 301285 | 鸿日达 | 54.85 | -203.01 | -1.14 | -2.04% | 31385 | 17457.99 | 4.00% | | 603035 | 常熟汽饰 | 16.29 | 15.38 | -0.34 | -2.04% | 75979 | 12439.17 | 2.07% | | 300618 | 寒锐钴业 | 48.60 | 55.18 | -1.02 | -2.06% | 125333 | 61291.03 | 4.60% | | 002009 | 天奇股份 | 17.13 | -53.06 | -0.36 | -2.06% | 131117 | 22679.75 | 3.70% | | 300196 | 长海股份 | 14.62 | 18.12 | -0.31 | -2.08% | 53682 | 7910.97 | 2.18% | | 688013 | 天臣医疗 | 56.00 | 56.05 | -1.21 | -2.12% | 14372.29 | 8138.623 | 1.77% | | 603915 | 国茂股份 | 16.66 | 40.47 | -0.36 | -2.12% | 78159 | 13123.26 | 1.19% | | 920305 | *ST云创 | 10.64 | -8.02 | -0.23 | -2.12% | 14657 | 1575.098 | 1.81% | | 603299 | 苏盐井神 | 11.09 | 16.56 | -0.24 | -2.12% | 85018 | 9525.86 | 1.09% | | 688711 | 宏微科技 | 23.10 | -374.52 | -0.50 | -2.12% | 63143.33 | 14785.09 | 2.96% | | 301122 | 采纳股份 | 28.84 | 905.93 | -0.64 | -2.17% | 43265 | 12646.22 | 5.72% | | 688601 | 力芯微 | 39.60 | 97.82 | -0.88 | -2.17% | 20645.23 | 8244.682 | 1.54% | | 002547 | 春兴精工 | 5.37 | -27.25 | -0.12 | -2.19% | 744952.9 | 40402.51 | 6.74% | | 688539 | 高华科技 | 36.46 | 108.60 | -0.82 | -2.20% | 34345.83 | 12475.14 | 3.28% | | 688605 | 先锋精科 | 60.65 | 61.16 | -1.37 | -2.21% | 14728.3 | 9012.133 | 3.64% | | 300682 | 朗新集团 | 16.71 | -59.14 | -0.38 | -2.22% | 104213 | 17597.05 | 1.01% | | 002708 | 光洋股份 | 13.01 | 98.26 | -0.30 | -2.25% | 161126 | 21140.89 | 3.13% | | 603810 | 丰山集团 | 18.13 | 105.17 | -0.42 | -2.26% | 32673 | 5968.718 | 1.98% | | 605123 | 派克新材 | 71.66 | 34.13 | -1.67 | -2.28% | 19947 | 14463.52 | 1.65% | | 002333 | 罗普斯金 | 6.43 | 86.22 | -0.15 | -2.28% | 319589 | 20827.21 | 4.90% | | 603722 | 阿科力 | 41.84 | -139.74 | -0.98 | -2.29% | 13101 | 5515.43 | 1.37% | | 688337 | 普源精电 | 39.25 | 104.61 | -0.92 | -2.29% | 26138.82 | 10381.34 | 1.41% | | 300617 | 安靠智电 | 34.86 | 48.14 | -0.82 | -2.30% | 22003 | 7715.62 | 1.57% | | 920950 | 迅安科技 | 19.90 | 31.40 | -0.47 | -2.31% | 4739 | 957.0097 | 1.33% | | 002559 | 亚威股份 | 10.99 | 80.33 | -0.26 | -2.31% | 235309 | 26017.56 | 4.70% | | 300598 | 诚迈科技 | 56.37 | -109.66 | -1.34 | -2.32% | 147499 | 84142.28 | 6.80% | | 603359 | 东珠生态 | 8.37 | -5.54 | -0.20 | -2.33% | 129379 | 10951.61 | 2.90% | | 001234 | 泰慕士 | 29.02 | 79.57 | -0.70 | -2.36% | 70207 | 20723.87 | 7.67% | | 688607 | 康众医疗 | 29.50 | 480.16 | -0.73 | -2.41% | 14682.31 | 4379.917 | 1.67% | | 688689 | 银河微电 | 26.08 | 45.91 | -0.65 | -2.43% | 19014.56 | 4984.207 | 1.48% | | 301210 | 金杨股份 | 43.24 | 92.93 | -1.08 | -2.44% | 23198 | 10070.21 | 5.34% | | 600406 | 国电南瑞 | 23.80 | 23.93 | -0.60 | -2.46% | 464339 | 111216.8 | 0.58% | | 300964 | 本川智能 | 54.50 | 118.19 | -1.39 | -2.49% | 66878 | 37527.49 | 12.15% | | 300660 | 江苏雷利 | 47.25 | 66.36 | -1.22 | -2.52% | 47027 | 22399.85 | 1.05% | | 920396 | 常辅股份 | 32.55 | 59.40 | -0.85 | -2.54% | 25727 | 8480.02 | 5.06% | | 002484 | 江海股份 | 26.66 | 32.62 | -0.70 | -2.56% | 122983 | 33035.22 | 1.50% | | 920262 | 太湖雪 | 27.38 | 51.91 | -0.72 | -2.56% | 29679 | 8315.033 | 9.52% | | 002104 | 恒宝股份 | 19.28 | 333.78 | -0.51 | -2.58% | 314228 | 61135.08 | 5.24% | | 000681 | 视觉中国 | 21.00 | 131.63 | -0.56 | -2.60% | 264467 | 56139.89 | 3.91% | | 300382 | 斯莱克 | 14.98 | -90.48 | -0.40 | -2.60% | 97361 | 14731.63 | 1.50% | | 002245 | 蔚蓝锂芯 | 17.53 | 28.13 | -0.47 | -2.61% | 365414 | 64674.58 | 3.37% | | 920418 | 苏轴股份 | 29.03 | 31.14 | -0.78 | -2.62% | 18000 | 5291.879 | 1.15% | | 300260 | 新莱应材 | 52.00 | 122.20 | -1.40 | -2.62% | 163278 | 85732.3 | 5.68% | | 920931 | 无锡鼎邦 | 16.64 | 85.49 | -0.45 | -2.63% | 9855 | 1655.494 | 3.42% | | 688720 | 艾森股份 | 54.63 | 109.12 | -1.49 | -2.66% | 39988.49 | 22000.48 | 7.23% | | 601512 | 中新集团 | 9.76 | 18.41 | -0.27 | -2.69% | 87084 | 8590.055 | 0.58% | | 688478 | 晶升股份 | 35.30 | -410.71 | -0.98 | -2.70% | 21005.12 | 7456.741 | 2.03% | | 920371 | 欧福蛋业 | 11.51 | 38.91 | -0.32 | -2.70% | 40279 | 4708.901 | 2.08% | | 688017 | 绿的谐波 | 143.79 | 289.67 | -4.01 | -2.71% | 25293.27 | 36725.85 | 1.38% | | 600078 | 澄星股份 | 12.45 | -81.81 | -0.35 | -2.73% | 967096.9 | 122784.1 | 14.60% | | 920642 | 通易航天 | 16.00 | -296.99 | -0.45 | -2.74% | 68427 | 11309.03 | 6.85% | | 920593 | 鼎智科技 | 33.75 | 186.72 | -0.95 | -2.74% | 19729 | 6723.918 | 1.22% | | 603005 | 晶方科技 | 27.52 | 52.47 | -0.78 | -2.76% | 204216 | 56738.06 | 3.13% | | 002866 | 传艺科技 | 19.67 | -112.36 | -0.56 | -2.77% | 192940 | 38363.99 | 10.64% | | 920089 | 禾昌聚合 | 19.96 | 18.91 | -0.57 | -2.78% | 38741 | 7817.634 | 4.14% | | 002315 | 焦点科技 | 42.87 | 26.68 | -1.23 | -2.79% | 52451 | 22692.13 | 2.59% | | 688508 | 芯朋微 | 58.34 | 36.15 | -1.68 | -2.80% | 22770.9 | 13439.35 | 1.73% | | 002478 | 常宝股份 | 7.92 | 11.59 | -0.23 | -2.82% | 686404 | 54652.42 | 9.50% | | 002947 | 恒铭达 | 45.78 | 21.17 | -1.33 | -2.82% | 47111 | 21786.46 | 2.45% | | 600475 | 华光环能 | 18.22 | 30.70 | -0.53 | -2.83% | 199498 | 36712.95 | 2.12% | | 002182 | 宝武镁业 | 14.33 | 152.32 | -0.42 | -2.85% | 158439 | 22981.19 | 1.83% | | 688657 | 浩辰软件 | 57.90 | 54.30 | -1.70 | -2.85% | 20281.02 | 11928.77 | 4.94% | | 603007 | *ST花王 | 5.75 | -6.60 | -0.17 | -2.87% | 111359 | 6460.714 | 2.23% | | 002160 | 常铝股份 | 6.41 | 131.55 | -0.19 | -2.88% | 1718570 | 111561.4 | 21.66% | | 603666 | 亿嘉和 | 30.96 | -35.31 | -0.92 | -2.89% | 46578 | 14552.25 | 2.27% | | 300761 | 立华股份 | 21.20 | 27.42 | -0.63 | -2.89% | 78086 | 16927.44 | 1.24% | | 002796 | 世嘉科技 | 19.51 | 378.12 | -0.58 | -2.89% | 131296 | 26081.09 | 5.76% | | 688261 | 东微半导 | 64.51 | 135.99 | -1.92 | -2.89% | 19704.63 | 12846.44 | 1.61% | | 688510 | 航亚科技 | 24.05 | 55.66 | -0.72 | -2.91% | 30110.93 | 7337.377 | 1.17% | | 688259 | 创耀科技 | 40.03 | 54.32 | -1.20 | -2.91% | 21451.7 | 8732.039 | 1.92% | | 601688 | 华泰证券 | 22.17 | 12.86 | -0.67 | -2.93% | 805715.1 | 179825.9 | 1.10% | | 920735 | 德源药业 | 37.80 | 20.10 | -1.15 | -2.95% | 29528 | 11385.38 | 2.85% | | 688106 | 金宏气体 | 20.62 | 93.12 | -0.63 | -2.96% | 75291.01 | 15684.4 | 1.56% | | 603890 | 春秋电子 | 15.05 | 22.77 | -0.46 | -2.97% | 182574 | 27855.01 | 4.00% | | 920662 | 方盛股份 | 29.18 | 103.89 | -0.90 | -2.99% | 12684 | 3745.872 | 5.16% | | 688231 | 隆达股份 | 23.52 | 75.14 | -0.73 | -3.01% | 63219.81 | 15133.45 | 5.00% | | 300680 | 隆盛科技 | 45.82 | 37.13 | -1.43 | -3.03% | 55853 | 25882.97 | 3.18% | | 301137 | 哈焊华通 | 44.22 | 162.02 | -1.39 | -3.05% | 64777 | 28900.2 | 3.60% | | 300959 | 线上线下 | 146.55 | 549.84 | -4.65 | -3.08% | 61821 | 91188.45 | 11.81% | | 603990 | 麦迪科技 | 15.39 | -60.44 | -0.49 | -3.09% | 165655 | 25747.95 | 5.41% | | 600584 | 长电科技 | 37.05 | 44.59 | -1.19 | -3.11% | 482262 | 180297.2 | 2.70% | | 688697 | 纽威数控 | 15.88 | 23.90 | -0.52 | -3.17% | 60329.55 | 9668.67 | 1.32% | | 605376 | 博迁新材 | 50.09 | 85.10 | -1.65 | -3.19% | 32776 | 16683.27 | 1.25% | | 603283 | 赛腾股份 | 48.01 | 27.53 | -1.59 | -3.21% | 156017 | 75152.74 | 5.67% | | 688377 | 迪威尔 | 39.39 | 68.77 | -1.31 | -3.22% | 21375.57 | 8560.167 | 1.10% | | 920720 | 吉冈精密 | 15.32 | 70.02 | -0.51 | -3.22% | 25088 | 3903.306 | 3.50% | | 300354 | 东华测试 | 46.45 | 51.78 | -1.55 | -3.23% | 45198 | 21228.41 | 5.56% | | 300952 | 恒辉安防 | 29.45 | 48.66 | -0.99 | -3.25% | 33608 | 10053.97 | 3.21% | | 002080 | 中材科技 | 34.16 | 32.51 | -1.15 | -3.26% | 551890 | 192650 | 3.29% | | 300373 | 扬杰科技 | 64.60 | 26.86 | -2.18 | -3.26% | 91769 | 59964.02 | 1.69% | | 603688 | 石英股份 | 38.40 | 133.50 | -1.30 | -3.27% | 163650 | 63249.77 | 3.02% | | 688502 | 茂莱光学 | 343.37 | 319.63 | -11.85 | -3.34% | 7333.68 | 25446.16 | 4.37% | | 688702 | 盛科通信-U | 116.31 | 2756.51 | -4.02 | -3.34% | 25640.39 | 30089.13 | 1.26% | | 601155 | 新城控股 | 14.68 | 121.86 | -0.51 | -3.36% | 167268 | 25123.58 | 0.74% | | 300402 | 宝色股份 | 23.86 | 97.61 | -0.84 | -3.40% | 262046 | 64150.36 | 10.76% | | 920641 | 格利尔 | 20.99 | 220.96 | -0.76 | -3.49% | 25179 | 5368.316 | 5.64% | | 688588 | 凌志软件 | 15.50 | 63.78 | -0.57 | -3.55% | 97382.27 | 15337.36 | 2.43% | | 603090 | 宏盛股份 | 47.97 | 72.71 | -1.77 | -3.56% | 36602 | 17708.91 | 3.66% | | 300855 | 图南股份 | 27.99 | 83.66 | -1.05 | -3.62% | 35884 | 10174.88 | 1.27% | | 688661 | 和林微纳 | 46.74 | 183.59 | -1.78 | -3.67% | 29108.75 | 13779.11 | 1.92% | | 688515 | 裕太微-U | 100.00 | -42.27 | -3.88 | -3.74% | 11692.02 | 11875.54 | 2.35% | | 300905 | 宝丽迪 | 34.43 | 44.19 | -1.34 | -3.75% | 59996 | 20965.67 | 4.31% | | 603876 | 鼎胜新材 | 14.42 | 34.96 | -0.58 | -3.87% | 458474 | 67246.64 | 4.93% | | 002156 | 通富微电 | 37.78 | 58.17 | -1.52 | -3.87% | 530508 | 202304 | 3.50% | | 300346 | 南大光电 | 36.11 | 81.52 | -1.46 | -3.89% | 256187 | 93658.37 | 3.91% | | 600510 | 黑牡丹 | 9.60 | 94.24 | -0.39 | -3.90% | 187506 | 18436.2 | 1.82% | | 002091 | 江苏国泰 | 10.23 | 14.44 | -0.42 | -3.94% | 715932 | 73956.32 | 4.48% | | 301076 | 新瀚新材 | 43.25 | 115.11 | -1.80 | -4.00% | 59794 | 26234.16 | 5.45% | | 688257 | 新锐股份 | 27.11 | 32.38 | -1.13 | -4.00% | 66829.56 | 18460.21 | 2.65% | | 300697 | 电工合金 | 16.29 | 42.44 | -0.68 | -4.01% | 120554 | 19894.75 | 3.64% | | 603334 | C丰倍 | 48.30 | 44.88 | -2.03 | -4.03% | 79087 | 38778.7 | 25.47% | | 300507 | 苏奥传感 | 8.99 | 63.25 | -0.38 | -4.06% | 303704 | 27729.75 | 3.92% | | 603416 | 信捷电气 | 58.55 | 39.24 | -2.53 | -4.14% | 22991 | 13734.01 | 1.65% | | 300192 | 科德教育 | 18.14 | 45.48 | -0.79 | -4.17% | 153124 | 28233.62 | 4.72% | | 688300 | 联瑞新材 | 56.51 | 47.62 | -2.48 | -4.20% | 48335.95 | 27538.02 | 2.00% | | 301421 | 波长光电 | 93.60 | 339.46 | -4.11 | -4.21% | 56885 | 53905.55 | 12.28% | | 002384 | 东山精密 | 69.11 | 101.95 | -3.06 | -4.24% | 508081 | 354144.6 | 3.66% | | 600105 | 永鼎股份 | 14.64 | 64.24 | -0.66 | -4.31% | 1788121 | 265953.3 | 12.23% | | 301238 | 瑞泰新材 | 25.35 | 351.17 | -1.15 | -4.34% | 378915 | 96841.95 | 5.17% | | 300655 | 晶瑞电材 | 15.43 | -319.06 | -0.71 | -4.40% | 556023 | 87127.55 | 5.21% | | 002463 | 沪电股份 | 61.61 | 34.30 | -2.85 | -4.42% | 434686 | 269894.7 | 2.26% | | 300394 | 天孚通信 | 155.47 | 65.96 | -7.27 | -4.47% | 239565 | 376542.4 | 3.09% | | 603906 | 龙蟠科技 | 20.27 | -31.33 | -0.97 | -4.57% | 570095 | 117675.9 | 10.09% | | 002077 | 大港股份 | 17.76 | 232.03 | -0.86 | -4.62% | 619111 | 111613.3 | 10.67% | | 603052 | 可川科技 | 33.46 | 184.25 | -1.63 | -4.65% | 111482 | 37498.44 | 5.93% | | 301611 | 珂玛科技 | 53.03 | 70.13 | -2.59 | -4.66% | 61476 | 33022.93 | 4.19% | | 300842 | 帝科股份 | 67.20 | 101.11 | -3.30 | -4.68% | 78417 | 53994.69 | 6.05% | | 600268 | 国电南自 | 11.96 | 27.22 | -0.60 | -4.78% | 446452 | 53968.91 | 4.42% | | 301063 | 海锅股份 | 25.50 | 44.79 | -1.29 | -4.82% | 96790 | 24967.1 | 10.01% | | 688262 | 国芯科技 | 29.37 | -54.63 | -1.50 | -4.86% | 156792.7 | 46621.63 | 4.67% | | 603092 | N德力佳 | 62.48 | 31.97 | -3.23 | -4.92% | 73186 | 46430.62 | 21.88% | | 300927 | 江天化学 | 27.84 | 14.78 | -1.44 | -4.92% | 65770 | 18611.79 | 4.67% | | 301012 | 扬电科技 | 26.34 | 100.89 | -1.39 | -5.01% | 130575 | 34962.24 | 9.10% | | 002426 | 胜利精密 | 3.78 | -16.44 | -0.20 | -5.03% | 5262613 | 202076.8 | 15.47% | | 002734 | 利民股份 | 18.98 | 20.06 | -1.01 | -5.05% | 336958 | 65334.7 | 8.37% | | 688205 | 德科立 | 92.13 | 226.89 | -5.00 | -5.15% | 63341.47 | 58501.22 | 4.00% | | 920422 | 润普食品 | 14.45 | 60.02 | -0.81 | -5.31% | 53115 | 7885.914 | 8.02% | | 300128 | 锦富技术 | 7.25 | -34.38 | -0.41 | -5.35% | 985267.1 | 72727.5 | 7.59% | | 300331 | 苏大维格 | 30.05 | -126.39 | -1.73 | -5.44% | 139635 | 42663.86 | 6.64% | | 688800 | 瑞可达 | 72.00 | 48.99 | -4.15 | -5.45% | 86485.69 | 62588.66 | 4.20% | | 300757 | 罗博特科 | 203.04 | -414.80 | -12.05 | -5.60% | 46553 | 96197.52 | 3.15% | | 603530 | 神马电力 | 43.83 | 50.84 | -2.63 | -5.66% | 124574 | 55364 | 2.91% | | 000777 | 中核科技 | 22.77 | 38.77 | -1.39 | -5.75% | 360849 | 84002.85 | 9.41% | | 600667 | 太极实业 | 9.04 | 32.26 | -0.57 | -5.93% | 1607331 | 148244.3 | 7.68% | | 920299 | 灿能电力 | 21.15 | 71.11 | -1.36 | -6.04% | 82939 | 17920.24 | 18.82% | | 002309 | 中利集团 | 3.93 | -13.74 | -0.29 | -6.87% | 2863624 | 117544 | 23.58% | | 002787 | 华源控股 | 10.54 | 36.17 | -0.83 | -7.30% | 282510 | 30638.42 | 11.26% | | 301518 | 长华化学 | 40.39 | 56.15 | -3.57 | -8.12% | 106312 | 44663.49 | 19.87% | | 002409 | 雅克科技 | 73.09 | 37.85 | -6.60 | -8.28% | 278792 | 207053.2 | 8.75% | | 300975 | 商络电子 | 13.95 | 60.39 | -1.26 | -8.28% | 850994 | 122428.3 | 17.29% | | 688048 | 长光华芯 | 82.01 | -938.33 | -8.40 | -9.29% | 142309 | 119671.7 | 8.07% | | 688535 | 华海诚科 | 95.99 | 329.13 | -10.46 | -9.83% | 51897.28 | 51443.03 | 9.89% | | 920834 | 三维装备 | 18.03 | 48.86 | -2.12 | -10.52% | 107662 | 20246.93 | 17.14% |
|