|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金利华电(300069)山西省上涨家数:10下跌家数:27平均涨幅:-0.39%平均换手:3.17%总成交额:151.35亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832982 | 锦波生物 | 312.48 | 44.13 | +13.21 | +4.41% | 14210 | 44212.64 | 2.32% | | 600539 | 狮头股份 | 11.68 | -115.82 | +0.44 | +3.91% | 172944 | 19807.1 | 7.52% | | 000737 | 北方铜业 | 12.70 | 37.81 | +0.45 | +3.67% | 1673594 | 213229.1 | 8.79% | | 600281 | 华阳新材 | 7.04 | -66.32 | +0.24 | +3.53% | 496944 | 35104.04 | 9.66% | | 600809 | 山西汾酒 | 202.02 | 19.98 | +4.41 | +2.23% | 86420 | 174164.2 | 0.71% | | 000825 | 太钢不锈 | 4.14 | -32.44 | +0.04 | +0.98% | 511687 | 21149.03 | 0.90% | | 300254 | 仟源医药 | 11.37 | 311.34 | +0.06 | +0.53% | 120126 | 13650.97 | 5.28% | | 603112 | 华翔股份 | 17.55 | 17.86 | +0.09 | +0.52% | 165909 | 29251.96 | 3.28% | | 871970 | 大禹生物 | 9.93 | -49.11 | +0.05 | +0.51% | 21608 | 2160.92 | 3.13% | | 003002 | 壶化股份 | 25.22 | 29.12 | +0.03 | +0.12% | 36085 | 9141.449 | 1.97% | | 000767 | 晋控电力 | 3.05 | 17.02 | 0.00 | 0.00% | 472015 | 14445.8 | 1.62% | | 600123 | 兰花科创 | 6.63 | 43.70 | 0.00 | 0.00% | 110193 | 7312.635 | 0.75% | | 600780 | 通宝能源 | 5.89 | 11.74 | 0.00 | 0.00% | 144999 | 8564.457 | 1.26% | | 600546 | 山煤国际 | 9.87 | 11.98 | -0.01 | -0.10% | 172736 | 17105.39 | 0.87% | | 000403 | 派林生物 | 17.70 | 25.72 | -0.03 | -0.17% | 109677 | 19443.3 | 1.17% | | 600348 | 华阳股份 | 7.02 | 14.82 | -0.02 | -0.28% | 211830 | 14953.25 | 0.59% | | 600617 | 国新能源 | 2.86 | -17.28 | -0.01 | -0.35% | 210632 | 6031.885 | 1.19% | | 000755 | 山西高速 | 4.90 | 15.30 | -0.02 | -0.41% | 88983 | 4388.318 | 0.61% | | 601699 | 潞安环能 | 12.97 | 24.69 | -0.07 | -0.54% | 520376 | 68224.83 | 1.74% | | 600351 | 亚宝药业 | 6.99 | 20.62 | -0.04 | -0.57% | 166863 | 11707.66 | 2.38% | | 600771 | 广誉远 | 20.22 | 107.93 | -0.14 | -0.69% | 89414 | 18138.94 | 1.83% | | 000983 | 山西焦煤 | 7.06 | 18.59 | -0.05 | -0.70% | 655171 | 46498.28 | 1.41% | | 000968 | 蓝焰控股 | 7.03 | 15.26 | -0.05 | -0.71% | 138372 | 9781.613 | 1.43% | | 002500 | 山西证券 | 6.66 | 26.06 | -0.05 | -0.75% | 446600 | 29893.82 | 1.24% | | 601001 | 晋控煤业 | 13.24 | 9.86 | -0.10 | -0.75% | 244786 | 32627.8 | 1.46% | | 000723 | 美锦能源 | 4.81 | -18.68 | -0.04 | -0.82% | 1315187 | 64001.7 | 2.99% | | 600691 | 阳煤化工 | 2.39 | -9.12 | -0.02 | -0.83% | 160862 | 3861.798 | 0.68% | | 600740 | 山西焦化 | 3.93 | 6591.23 | -0.04 | -1.01% | 237673 | 9393.923 | 0.93% | | 600495 | 晋西车轴 | 5.50 | 116.97 | -0.06 | -1.08% | 252248 | 13940.16 | 2.09% | | 002753 | 永东股份 | 7.01 | 26.43 | -0.08 | -1.13% | 60553 | 4241.898 | 2.49% | | 600169 | 太原重工 | 2.36 | 40.01 | -0.03 | -1.26% | 367940 | 8706.834 | 1.10% | | 600157 | 永泰能源 | 1.45 | 63.66 | -0.02 | -1.36% | 4547969 | 66482.22 | 2.08% | | 300069 | 金利华电 | 20.09 | 71.94 | -0.28 | -1.37% | 44992 | 9079.146 | 3.85% | | 300158 | 振东制药 | 8.68 | -6.46 | -0.13 | -1.48% | 874916.9 | 76816.41 | 8.71% | | 601006 | 大秦铁路 | 6.31 | 17.44 | -0.12 | -1.87% | 1993373 | 126298 | 0.99% | | 002360 | 同德化工 | 5.14 | -19.36 | -0.11 | -2.10% | 89355 | 4624.791 | 2.73% | | 600408 | 安泰集团 | 2.17 | -8.92 | -0.05 | -2.25% | 229577 | 5013.306 | 2.28% | | 002640 | 跨境通 | 5.66 | -18.63 | -0.14 | -2.41% | 1777612 | 101649.8 | 12.72% | | 600234 | 科新发展 | 8.72 | 32.74 | -0.35 | -3.86% | 136165 | 12064 | 5.19% | | 300486 | 东杰智能 | 20.12 | -43.94 | -1.52 | -7.02% | 665236 | 136358.1 | 14.96% |
|