|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金利华电(300069)山西省上涨家数:4下跌家数:36平均涨幅:-1.45%平均换手:3.14%总成交额:151.29亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600408 | 安泰集团 | 2.97 | -12.21 | +0.27 | +10.00% | 1985079 | 58347.55 | 19.72% | | 600617 | 国新能源 | 4.00 | -24.17 | +0.36 | +9.89% | 2250048 | 85880.98 | 12.67% | | 300486 | 东杰智能 | 21.00 | -48.00 | +0.31 | +1.50% | 361226 | 76330.41 | 7.57% | | 000968 | 蓝焰控股 | 7.22 | 15.67 | +0.04 | +0.56% | 248757 | 17982.15 | 2.57% | | 601006 | 大秦铁路 | 5.90 | 16.30 | 0.00 | 0.00% | 1054964 | 62512.77 | 0.52% | | 000403 | 派林生物 | 16.34 | 23.74 | -0.05 | -0.31% | 94504 | 15530.14 | 1.00% | | 000767 | 晋控电力 | 2.90 | 16.18 | -0.02 | -0.68% | 302634 | 8805.19 | 1.04% | | 002753 | 永东股份 | 6.93 | 26.13 | -0.05 | -0.72% | 30781 | 2151.71 | 1.27% | | 600740 | 山西焦化 | 4.15 | 6960.20 | -0.03 | -0.72% | 475800 | 19988.11 | 1.86% | | 002360 | 同德化工 | 5.07 | -19.10 | -0.04 | -0.78% | 59814 | 3058.04 | 1.83% | | 000755 | 山西高速 | 4.96 | 15.49 | -0.04 | -0.80% | 58778 | 2933.37 | 0.40% | | 600780 | 通宝能源 | 5.94 | 11.84 | -0.05 | -0.83% | 122229 | 7308.9 | 1.07% | | 000825 | 太钢不锈 | 4.03 | -31.58 | -0.04 | -0.98% | 453251 | 18476.53 | 0.80% | | 600691 | 潞化科技 | 2.86 | -10.91 | -0.03 | -1.04% | 290050 | 8399.82 | 1.22% | | 300254 | 仟源医药 | 10.77 | 304.23 | -0.12 | -1.10% | 71901 | 7806.6 | 3.17% | | 600539 | 狮头股份 | 10.64 | -105.50 | -0.12 | -1.12% | 40046 | 4286.43 | 1.74% | | 600281 | 华阳新材 | 6.10 | -57.46 | -0.07 | -1.13% | 91266 | 5620.17 | 1.77% | | 600809 | 山西汾酒 | 195.90 | 19.37 | -2.90 | -1.46% | 46559 | 91858.69 | 0.38% | | 600169 | 太原重工 | 2.60 | 44.08 | -0.04 | -1.52% | 546766 | 14346.92 | 1.64% | | 920970 | 大禹生物 | 9.24 | -45.70 | -0.15 | -1.60% | 18404 | 1717.898 | 2.61% | | 600771 | 广誉远 | 19.01 | 101.47 | -0.32 | -1.66% | 74351 | 14289.63 | 1.52% | | 600123 | 兰花科创 | 6.76 | 44.55 | -0.12 | -1.74% | 510107 | 34873.49 | 3.46% | | 600351 | 亚宝药业 | 6.75 | 19.91 | -0.12 | -1.75% | 194305 | 13268.75 | 2.78% | | 600157 | 永泰能源 | 1.63 | 71.56 | -0.03 | -1.81% | 8535750 | 141263.5 | 3.91% | | 002500 | 山西证券 | 6.41 | 25.09 | -0.12 | -1.84% | 303143 | 19625.98 | 0.84% | | 600348 | 华阳股份 | 7.72 | 16.30 | -0.15 | -1.91% | 691248 | 53827.17 | 1.92% | | 600495 | 晋西车轴 | 4.96 | 105.48 | -0.11 | -2.17% | 150194 | 7510.02 | 1.24% | | 003002 | 壶化股份 | 24.68 | 28.50 | -0.58 | -2.30% | 44228 | 11047.67 | 2.42% | | 300158 | 振东制药 | 7.06 | -5.25 | -0.17 | -2.35% | 784716.9 | 56623.56 | 7.81% | | 000983 | 山西焦煤 | 7.26 | 19.12 | -0.18 | -2.42% | 1094980 | 80777.73 | 2.36% | | 002640 | 跨境通 | 4.79 | -15.77 | -0.13 | -2.64% | 666775 | 32319.62 | 4.31% | | 000723 | 美锦能源 | 4.86 | -18.88 | -0.14 | -2.80% | 902023.1 | 44570.06 | 2.05% | | 601001 | 晋控煤业 | 15.17 | 11.30 | -0.44 | -2.82% | 458285 | 70236.66 | 2.74% | | 600546 | 山煤国际 | 10.96 | 13.31 | -0.37 | -3.27% | 860447.1 | 96806.73 | 4.34% | | 601699 | 潞安环能 | 15.35 | 29.22 | -0.58 | -3.64% | 625908 | 98843.91 | 2.09% | | 603112 | 华翔股份 | 16.03 | 16.34 | -0.62 | -3.72% | 79256 | 12881.12 | 1.57% | | 920982 | 锦波生物 | 270.32 | 38.17 | -10.85 | -3.86% | 11059 | 30285.53 | 1.81% | | 300069 | 金利华电 | 19.25 | 68.93 | -0.90 | -4.47% | 46759 | 9163.86 | 4.00% | | 920932 | 科达自控 | 23.30 | 99.95 | -1.17 | -4.78% | 21025 | 5039.095 | 2.44% | | 000737 | 北方铜业 | 15.69 | 46.71 | -0.91 | -5.48% | 916090 | 147810.4 | 4.81% | | 600234 | 科新发展 | 12.27 | 46.07 | -1.22 | -9.04% | 146716 | 18495.26 | 5.59% |
|