|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓新药业(301089)河南省上涨家数:44下跌家数:66平均涨幅:-0.22%平均换手:4.20%总成交额:473.42亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300437 | 清水源 | 19.59 | -123.18 | +2.42 | +14.09% | 716792 | 133281.1 | 40.77% | | 600403 | 大有能源 | 11.15 | -18.68 | +1.01 | +9.96% | 1377226 | 149143.9 | 5.76% | | 301152 | 天力锂能 | 42.80 | -14.61 | +3.32 | +8.41% | 243439 | 96867.09 | 34.30% | | 920225 | 利通科技 | 46.30 | 56.22 | +2.70 | +6.19% | 94155 | 43742.16 | 11.37% | | 002407 | 多氟多 | 40.65 | -196.87 | +2.36 | +6.16% | 2344301 | 917070 | 21.70% | | 920402 | 硅烷科技 | 12.84 | -84.13 | +0.69 | +5.68% | 184669 | 22939.65 | 6.77% | | 002189 | 中光学 | 25.40 | -12.31 | +1.02 | +4.18% | 160362 | 40340.45 | 6.14% | | 002536 | 飞龙股份 | 23.16 | 38.06 | +0.88 | +3.95% | 313038 | 72019.05 | 5.75% | | 002046 | 国机精工 | 28.26 | 53.85 | +0.95 | +3.48% | 209617 | 58898.42 | 3.96% | | 300845 | 捷安高科 | 12.39 | 51.33 | +0.41 | +3.42% | 64809 | 7927.273 | 4.52% | | 300850 | 新强联 | 51.03 | 27.61 | +1.42 | +2.86% | 202566 | 101638 | 6.73% | | 300248 | 新开普 | 12.38 | 61.65 | +0.26 | +2.15% | 77410 | 9524.67 | 1.89% | | 002406 | 远东传动 | 8.05 | 46.11 | +0.15 | +1.90% | 288083 | 23072.82 | 4.78% | | 920454 | 同心传动 | 17.78 | 62.94 | +0.30 | +1.72% | 17325 | 3078.071 | 2.74% | | 300263 | 隆华科技 | 8.97 | 59.22 | +0.15 | +1.70% | 543957 | 48976.24 | 5.58% | | 920207 | 众诚科技 | 23.18 | -131.84 | +0.37 | +1.62% | 15695 | 3629.453 | 2.79% | | 600439 | 瑞贝卡 | 3.21 | -31.36 | +0.05 | +1.58% | 306074 | 9727.952 | 2.70% | | 600469 | 风神股份 | 7.12 | 22.70 | +0.11 | +1.57% | 159858 | 11331.8 | 2.19% | | 300480 | 光力科技 | 16.85 | -265.35 | +0.24 | +1.44% | 93275 | 15888.9 | 3.77% | | 601666 | 平煤股份 | 8.48 | 35.84 | +0.12 | +1.44% | 311863 | 26357.1 | 1.26% | | 002535 | 林州重机 | 4.25 | 130.62 | +0.06 | +1.43% | 221784 | 9393.207 | 3.02% | | 600186 | 莲花控股 | 5.91 | 36.51 | +0.08 | +1.37% | 471807 | 27767.37 | 2.64% | | 600121 | 郑州煤电 | 5.54 | -59.98 | +0.07 | +1.28% | 1182036 | 65198.69 | 9.70% | | 001896 | 豫能控股 | 6.12 | 36.53 | +0.07 | +1.16% | 637155 | 39119.33 | 4.18% | | 002582 | 好想你 | 10.55 | -295.99 | +0.10 | +0.96% | 102189 | 10774.07 | 2.97% | | 002132 | 恒星科技 | 4.26 | 394.41 | +0.04 | +0.95% | 994231.1 | 42810.59 | 7.10% | | 000400 | 许继电气 | 27.53 | 24.96 | +0.22 | +0.81% | 315456 | 85918.26 | 3.12% | | 600222 | 太龙药业 | 7.86 | 96.07 | +0.06 | +0.77% | 453453 | 35424.71 | 7.90% | | 000895 | 双汇发展 | 27.05 | 18.22 | +0.16 | +0.60% | 104673 | 28170.07 | 0.30% | | 300701 | 森霸传感 | 12.55 | 55.56 | +0.07 | +0.56% | 40905 | 5108.099 | 1.64% | | 002179 | 中航光电 | 36.12 | 29.68 | +0.20 | +0.56% | 162854 | 59074.62 | 0.78% | | 301182 | 凯旺科技 | 36.12 | -32.74 | +0.20 | +0.56% | 12967 | 4677.892 | 1.35% | | 920415 | 恒拓开源 | 15.70 | 169.84 | +0.07 | +0.45% | 16606 | 2597.785 | 1.56% | | 600569 | 安阳钢铁 | 2.71 | -7.51 | +0.01 | +0.37% | 477184 | 12975.66 | 1.66% | | 300732 | 设研院 | 8.20 | -23.72 | +0.03 | +0.37% | 63323 | 5188.613 | 1.71% | | 300807 | 天迈科技 | 46.88 | -146.42 | +0.16 | +0.34% | 18506 | 8620.356 | 3.56% | | 003008 | 开普检测 | 23.92 | 28.46 | +0.07 | +0.29% | 17854 | 4272.239 | 2.29% | | 300007 | 汉威科技 | 48.40 | 193.91 | +0.10 | +0.21% | 91024 | 44232.91 | 3.21% | | 300910 | 瑞丰新材 | 60.01 | 22.29 | +0.11 | +0.18% | 28334 | 16885.04 | 1.37% | | 002296 | 辉煌科技 | 11.21 | 14.43 | +0.02 | +0.18% | 67512 | 7538.791 | 1.94% | | 600312 | 平高电气 | 17.98 | 21.24 | +0.03 | +0.17% | 237352 | 42377.25 | 1.75% | | 688066 | 航天宏图 | 24.33 | -4.13 | +0.03 | +0.12% | 81442.01 | 19770.93 | 3.12% | | 600876 | 凯盛新能 | 11.40 | -7.68 | +0.01 | +0.09% | 32431 | 3669.63 | 0.82% | | 300614 | 百川畅银 | 14.66 | -8.28 | +0.01 | +0.07% | 14903 | 2176.301 | 0.93% | | 002560 | 通达股份 | 8.80 | 54.14 | 0.00 | 0.00% | 185130 | 16337.66 | 4.09% | | 300908 | 仲景食品 | 30.72 | 24.90 | 0.00 | 0.00% | 14450 | 4440.754 | 1.17% | | 300829 | 金丹科技 | 18.98 | 63.42 | -0.01 | -0.05% | 51003 | 9664.523 | 3.22% | | 301361 | 众智科技 | 36.23 | 42.66 | -0.02 | -0.06% | 35602 | 12836.97 | 11.69% | | 688313 | 仕佳光子 | 78.18 | 109.21 | -0.12 | -0.15% | 211943.6 | 164024.2 | 4.62% | | 300013 | 新宁物流 | 4.60 | -55.82 | -0.01 | -0.22% | 217706 | 9983.64 | 4.88% | | 002613 | 北玻股份 | 4.13 | -203.67 | -0.01 | -0.24% | 157199 | 6476.414 | 2.04% | | 300080 | 易成新能 | 6.00 | -21.42 | -0.02 | -0.33% | 696396 | 41894.45 | 3.72% | | 002216 | 三全食品 | 11.85 | 19.16 | -0.04 | -0.34% | 76307 | 9067.83 | 1.21% | | 600817 | 宇通重工 | 11.74 | 22.08 | -0.04 | -0.34% | 24857 | 2914.283 | 0.47% | | 002431 | 棕榈股份 | 2.92 | -3.51 | -0.01 | -0.34% | 786158 | 22816.67 | 4.34% | | 002601 | 龙佰集团 | 18.76 | 34.96 | -0.07 | -0.37% | 140204 | 26470.36 | 0.71% | | 002936 | 郑州银行 | 2.06 | 9.80 | -0.01 | -0.48% | 908403.1 | 18709.86 | 1.36% | | 002358 | 森源电气 | 5.86 | 53.51 | -0.03 | -0.51% | 265738 | 15498.28 | 2.86% | | 002857 | 三晖电气 | 21.58 | 261.66 | -0.12 | -0.55% | 25203 | 5491.608 | 1.97% | | 920087 | 秋乐种业 | 16.42 | 108.13 | -0.10 | -0.61% | 40299 | 6605.205 | 2.51% | | 300481 | 濮阳惠成 | 16.04 | 31.16 | -0.10 | -0.62% | 68927 | 11038.73 | 2.38% | | 688119 | 中钢洛耐 | 4.66 | -172.19 | -0.03 | -0.64% | 98387.58 | 4589.132 | 0.87% | | 603508 | 思维列控 | 26.16 | 16.16 | -0.18 | -0.68% | 35144 | 9200.148 | 0.92% | | 301071 | 力量钻石 | 40.53 | 150.23 | -0.29 | -0.71% | 113482 | 45918.19 | 5.83% | | 300109 | 新开源 | 18.13 | 36.79 | -0.13 | -0.71% | 98765 | 17898.2 | 2.20% | | 000933 | 神火股份 | 25.52 | 13.48 | -0.21 | -0.82% | 522114 | 133693 | 2.32% | | 600207 | 安彩高科 | 5.99 | -10.50 | -0.05 | -0.83% | 287062 | 17221.18 | 2.73% | | 600020 | 中原高速 | 4.67 | 10.30 | -0.04 | -0.85% | 135117 | 6310.486 | 0.60% | | 300259 | 新天科技 | 4.62 | 22.94 | -0.04 | -0.86% | 389171 | 17981.21 | 3.33% | | 000949 | 新乡化纤 | 5.45 | 51.63 | -0.06 | -1.09% | 1267491 | 70441.64 | 7.46% | | 605368 | 蓝天燃气 | 9.76 | 22.22 | -0.11 | -1.11% | 62809 | 6129.361 | 0.88% | | 603566 | 普莱柯 | 14.25 | 34.32 | -0.17 | -1.18% | 39027 | 5569.157 | 1.13% | | 601038 | 一拖股份 | 13.18 | 18.16 | -0.17 | -1.27% | 58601 | 7730.941 | 0.80% | | 301376 | 致欧科技 | 18.59 | 22.83 | -0.24 | -1.27% | 16430 | 3063.322 | 0.85% | | 601608 | 中信重工 | 6.94 | 84.68 | -0.09 | -1.28% | 483300 | 33713.5 | 1.06% | | 601375 | 中原证券 | 4.47 | 43.96 | -0.06 | -1.32% | 419584 | 18829.89 | 1.22% | | 601717 | 中创智领 | 23.05 | 9.11 | -0.31 | -1.33% | 129125 | 29824.97 | 0.84% | | 000544 | 中原环保 | 8.92 | 8.20 | -0.12 | -1.33% | 75177 | 6718.16 | 0.77% | | 002423 | 中粮资本 | 12.28 | -280.06 | -0.17 | -1.37% | 178342 | 21929.82 | 0.77% | | 000719 | 中原传媒 | 12.13 | 9.78 | -0.19 | -1.54% | 57894 | 7023.74 | 0.87% | | 920971 | 天马新材 | 33.98 | 143.55 | -0.58 | -1.68% | 34056 | 11546.89 | 3.97% | | 002321 | 华英农业 | 3.25 | -212.18 | -0.06 | -1.81% | 515764 | 16876.49 | 2.43% | | 920407 | 驰诚股份 | 22.39 | 89.66 | -0.45 | -1.97% | 14904 | 3368.476 | 4.29% | | 688626 | 翔宇医疗 | 50.14 | 109.13 | -1.04 | -2.03% | 10720.23 | 5385.826 | 0.67% | | 000885 | 城发环境 | 14.41 | 7.77 | -0.30 | -2.04% | 62282 | 9008.01 | 0.97% | | 600285 | 羚锐制药 | 22.20 | 15.75 | -0.48 | -2.12% | 112287 | 24977.13 | 1.98% | | 600066 | 宇通客车 | 30.74 | 13.68 | -0.69 | -2.20% | 123310 | 37997.24 | 0.56% | | 601677 | 明泰铝业 | 15.08 | 10.77 | -0.34 | -2.20% | 357092 | 53974.83 | 2.93% | | 002225 | 濮耐股份 | 6.20 | 67.16 | -0.14 | -2.21% | 523925 | 32796.62 | 5.38% | | 920496 | 许昌智能 | 11.32 | 42.77 | -0.26 | -2.25% | 30699 | 3488.266 | 2.12% | | 688517 | 金冠电气 | 17.25 | 28.04 | -0.40 | -2.27% | 57637.72 | 10008.4 | 4.22% | | 600172 | 黄河旋风 | 6.84 | -9.13 | -0.16 | -2.29% | 1168588 | 80342.76 | 9.16% | | 301277 | 新天地 | 13.30 | 42.15 | -0.33 | -2.42% | 72148 | 9590.927 | 1.84% | | 600810 | 神马股份 | 10.42 | -222.91 | -0.26 | -2.43% | 404405 | 42144.87 | 3.96% | | 002007 | 华兰生物 | 16.42 | 31.63 | -0.41 | -2.44% | 276716 | 45784.29 | 1.76% | | 001215 | 千味央厨 | 39.33 | 68.34 | -1.02 | -2.53% | 20423 | 8111.718 | 2.11% | | 603658 | 安图生物 | 38.28 | 19.93 | -1.05 | -2.67% | 49141 | 18928.56 | 0.86% | | 920895 | 花溪科技 | 23.84 | -550.15 | -0.69 | -2.81% | 7273 | 1748.095 | 2.53% | | 301089 | 拓新药业 | 33.50 | -89.45 | -0.97 | -2.81% | 48620 | 16329.6 | 5.37% | | 002714 | 牧原股份 | 48.46 | 11.94 | -1.41 | -2.83% | 445175 | 215211.1 | 1.17% | | 688357 | 建龙微纳 | 37.69 | 43.37 | -1.13 | -2.91% | 22822.26 | 8635 | 2.28% | | 920725 | 惠丰钻石 | 36.20 | -212.92 | -1.15 | -3.08% | 39885 | 14657 | 9.48% | | 920175 | 东方碳素 | 13.18 | -17.71 | -0.43 | -3.16% | 46316 | 6181.414 | 5.84% | | 920580 | 科创新材 | 16.62 | 109.41 | -0.55 | -3.20% | 25239 | 4232.384 | 5.36% | | 002448 | 中原内配 | 11.09 | 21.98 | -0.37 | -3.23% | 195518 | 21776.82 | 4.29% | | 000612 | 焦作万方 | 10.52 | 12.97 | -0.41 | -3.75% | 649857 | 68974.47 | 5.45% | | 300179 | 四方达 | 16.50 | 96.33 | -0.73 | -4.24% | 636345 | 106184.2 | 17.02% | | 603993 | 洛阳钼业 | 16.05 | 17.57 | -0.73 | -4.35% | 2298670 | 373250.8 | 1.32% | | 001277 | 速达股份 | 41.91 | 30.80 | -2.05 | -4.66% | 64693 | 27280.82 | 14.25% | | 600531 | 豫光金铅 | 11.64 | 14.53 | -0.62 | -5.06% | 682600 | 80224.13 | 6.26% | | 301207 | 华兰疫苗 | 24.01 | 204.79 | -1.37 | -5.40% | 245283 | 60199.33 | 4.08% | | 600595 | 中孚实业 | 6.45 | 22.22 | -0.53 | -7.59% | 1333044 | 87695.95 | 3.33% |
|