中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
拓新药业(301089)河南省上涨家数:68下跌家数:34平均涨幅:+0.80%平均换手:1.29%总成交额:159.73亿元
更新时间：2026-01-16 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002358森源电气6.4558.89+0.59+10.07%31240120011.363.36%
600312平高电气21.4325.32+1.56+7.85%40097285655.582.96%
300259新天科技4.8524.08+0.34+7.54%27641013012.522.36%
688119中钢洛耐8.55-315.93+0.52+6.48%20596017052.711.83%
000400许继电气30.5027.65+1.73+6.01%437749133967.34.33%
920496许昌智能11.8244.66+0.67+6.01%8841510530.066.10%
300480光力科技19.73-310.70+1.01+5.40%15961631843.96.45%
002448中原内配13.6227.00+0.60+4.61%14515719939.233.19%
688517金冠电气18.0129.27+0.76+4.41%63327.8511544.624.64%
600531豫光金铅14.3719.89+0.52+3.75%48496769268.394.01%
301361众智科技37.1443.73+1.28+3.57%259459631.168.52%
300910瑞丰新材62.2923.14+1.99+3.30%160649899.160.77%
001896豫能控股6.4838.67+0.20+3.18%25836016690.41.69%
002560通达股份10.8466.69+0.33+3.14%37324440405.498.24%
601717中创智领24.829.81+0.58+2.39%6355115717.410.41%
601608中信重工7.1186.76+0.14+2.01%15809211170.690.35%
603993洛阳钼业24.5226.85+0.47+1.95%1071715264014.50.61%
003008开普检测23.0827.46+0.43+1.90%69301595.630.89%
600469风神股份6.5820.98+0.12+1.86%301311959.240.41%
600066宇通客车31.9014.19+0.54+1.72%3812812141.450.17%
000933神火股份32.0316.92+0.54+1.71%11106235903.990.49%
002857三晖电气23.92290.03+0.40+1.70%4207510068.163.29%
601038一拖股份14.0019.29+0.23+1.67%340984771.360.47%
600595中孚实业9.6333.17+0.15+1.58%16885316353.030.42%
002132恒星科技3.65337.94+0.05+1.39%567172060.020.41%
300807天迈科技58.00-181.15+0.74+1.29%81234718.291.56%
000612焦作万方12.9916.02+0.14+1.09%18707524484.221.57%
000544中原环保8.467.77+0.09+1.08%163741379.570.17%
300263隆华科技9.7564.37+0.10+1.04%934159050.580.96%
920580科创新材15.84104.28+0.16+1.02%4590726.42870.97%
920971天马新材32.82138.65+0.33+1.02%67892214.1730.79%
001215千味央厨44.3477.05+0.44+1.00%120875391.671.25%
301182凯旺科技41.11-37.26+0.39+0.96%58962433.670.62%
002601龙佰集团20.0337.33+0.19+0.96%432068669.250.22%
002536飞龙股份29.7248.85+0.23+0.78%10494631149.631.93%
002407多氟多32.67-158.22+0.25+0.77%25176181277.982.33%
002216三全食品11.6918.90+0.08+0.69%111621298.570.18%
600207安彩高科4.76-8.35+0.03+0.63%358661707.650.34%
688357建龙微纳34.7439.98+0.21+0.61%2506.66868.23940.25%
603508思维列控27.5016.99+0.16+0.59%129703559.870.34%
300701森霸传感13.3859.24+0.07+0.53%159832143.630.64%
300109新开源17.7035.92+0.09+0.51%391846975.460.87%
002225濮耐股份5.9764.67+0.03+0.51%425082532.810.44%
000885城发环境13.957.52+0.07+0.50%88401233.290.14%
002406远东传动8.1046.40+0.04+0.50%336082725.060.56%
600020中原高速4.289.44+0.02+0.47%242391034.210.11%
300829金丹科技17.5458.61+0.08+0.46%76781345.020.49%
601375中原证券4.3943.17+0.02+0.46%893583929.970.26%
300908仲景食品28.9723.48+0.13+0.45%2523726.230.20%
002321华英农业2.38-155.38+0.01+0.42%568141349.280.27%
920087秋乐种业16.97111.75+0.07+0.41%124682097.0420.76%
002431棕榈股份2.55-3.05+0.01+0.39%869172223.670.48%
920895花溪科技21.94-506.30+0.08+0.37%2096460.16010.73%
001277速达股份41.5430.53+0.14+0.34%28461176.150.63%
601677明泰铝业15.0910.77+0.05+0.33%11124416866.980.91%
000895双汇发展25.7817.37+0.08+0.31%185764785.990.05%
920407驰诚股份23.9295.78+0.07+0.29%3184759.26950.92%
301071力量钻石37.99140.82+0.10+0.26%135445153.60.70%
300732设研院7.74-22.39+0.02+0.26%154681195.070.42%
002535林州重机3.89119.56+0.01+0.26%16314634.80.22%
300007汉威科技57.10228.77+0.13+0.23%4156923821.351.47%
600121郑州煤电4.43-47.96+0.01+0.23%920684088.690.76%
300080易成新能5.02-17.92+0.01+0.20%520302615.50.28%
600285羚锐制药21.0914.96+0.04+0.19%1422429920.25%
920175东方碳素12.02-16.15+0.02+0.17%3032364.69960.38%
300437清水源18.04-113.44+0.02+0.11%10196618785.555.80%
002423中粮资本11.91-271.62+0.01+0.08%401254800.020.17%
688313仕佳光子87.44120.33+0.01+0.01%121622.4107554.42.69%
600222太龙药业6.5880.420.000.00%341032241.570.59%
600439瑞贝卡2.80-27.360.000.00%359341007.420.32%
600569安阳钢铁2.32-6.430.000.00%520781212.330.18%
600817宇通重工11.4321.500.000.00%3445393.280.07%
300013新宁物流4.02-48.790.000.00%294821184.720.66%
002936郑州银行1.929.140.000.00%2983755727.530.42%
605368蓝天燃气7.9017.980.000.00%8524673.330.12%
300614百川畅银12.85-7.250.000.00%7763992.140.48%
301152天力锂能32.50-11.090.000.00%244927975.483.45%
301376致欧科技19.3123.710.000.00%67301302.330.35%
603658安图生物37.0319.27-0.01-0.03%568221070.10%
688066航天宏图38.94-6.62-0.02-0.05%69363.8127508.822.65%
603566普莱柯13.0031.31-0.01-0.08%7079920.720.20%
002179中航光电36.7430.19-0.03-0.08%10112637294.60.48%
002714牧原股份48.2611.89-0.04-0.08%7313935240.090.19%
920225利通科技36.7644.64-0.05-0.14%100193709.7321.21%
301277新天地12.7040.25-0.02-0.16%7539957.240.19%
600876凯盛新能9.93-6.69-0.02-0.20%6871680.140.17%
920454同心传动17.3261.31-0.04-0.23%3577622.93930.57%
920725惠丰钻石34.14-200.81-0.08-0.23%2883986.03460.69%
002613北玻股份3.71-182.96-0.01-0.27%20289754.140.26%
002007华兰生物15.4329.73-0.05-0.32%308314766.590.20%
600810神马股份8.96-206.78-0.03-0.33%329432962.050.30%
601666平煤股份8.2334.78-0.03-0.36%403983339.120.16%
300179四方达15.8492.48-0.07-0.44%411666526.421.10%
600172黄河旋风6.09-8.13-0.03-0.49%957325836.810.75%
920402硅烷科技10.89-71.35-0.06-0.55%125481373.970.46%
000949新乡化纤6.1057.79-0.04-0.65%802724937.360.47%
300481濮阳惠成16.6932.42-0.11-0.65%323065406.241.11%
300845捷安高科11.9049.44-0.08-0.67%115121367.780.80%
920207众诚科技32.45-184.57-0.22-0.67%3142410341.685.58%
002189中光学24.16-11.71-0.17-0.70%149973648.070.57%
301089拓新药业29.99-80.08-0.23-0.76%63591908.760.70%
600186莲花控股6.1838.18-0.05-0.80%17720810952.380.99%
002046国机精工47.4990.50-0.41-0.86%5567626585.751.05%
002296辉煌科技12.2015.70-0.11-0.89%574677023.561.65%
002582好想你13.34-374.26-0.13-0.97%17278523218.355.02%
300850新强联45.7424.75-0.46-1.00%4258319614.151.42%
301207华兰疫苗19.34164.96-0.25-1.28%245504770.60.41%
688626翔宇医疗76.26165.98-1.51-1.94%13101.610156.90.82%
000719中原传媒12.4710.06-0.28-2.20%306213841.370.46%
920415恒拓开源15.93172.32-0.36-2.21%210963402.6571.95%
300248新开普14.2470.92-0.48-3.26%10469315036.222.56%
600403大有能源6.56-10.99-0.34-4.93%27387018280.81.15%

转至拓新药业（301089）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。