中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新亚制程(002388)浙江省上涨家数:400下跌家数:315平均涨幅:+0.16%平均换手:1.87%总成交额:1409.39亿元
更新时间：2026-02-13 13:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝22.94101.02+2.09+10.02%727936.916420712.42%
603331百达精工19.8056.12+1.80+10.00%25997550431.5412.86%
605007五洲特纸16.4336.22+1.49+9.97%19602530911.344.88%
301356天振股份24.9959.72+2.08+9.08%6545716038.4311.94%
605255天普股份136.49562.55+10.39+8.24%2259330246.21.69%
688767博拓生物40.2058.53+2.70+7.20%40766.8215977.182.73%
688549中巨芯-U9.842647.93+0.64+6.96%284624.727233.484.83%
603297永新光学124.9063.16+7.81+6.67%2337628922.762.11%
603045福达合金30.2868.85+1.85+6.51%8459724728.636.25%
300461田中精机55.91-76.50+3.21+6.09%7059938065.464.91%
688141杰华特53.40-43.23+3.00+5.95%109319.858097.862.43%
301052果麦文化45.25141.43+2.50+5.85%13853761908.0817.27%
002931锋龙股份90.55793.78+4.60+5.35%185901162169.89.24%
301008宏昌科技37.13143.30+1.87+5.30%3627113263.143.13%
002196方正电机18.25-619.97+0.90+5.19%731948.913185314.99%
001270*ST铖昌127.01288.40+6.05+5.00%3938749033.121.94%
300878维康药业29.30-13.45+1.39+4.98%302968817.3112.10%
301469恒达新材37.1947.41+1.74+4.91%5080618747.6111.03%
603373安邦护卫42.5635.36+1.87+4.60%4381418591.519.64%
000559万向钱潮20.4467.25+0.82+4.18%1644311331333.84.96%
603667五洲新春89.94359.49+3.60+4.17%292055259102.37.98%
603079圣达生物20.0662.08+0.79+4.10%251474974.751.33%
300587天铁科技6.27-121.58+0.24+3.98%33328620712.733.17%
300100双林股份36.8139.52+1.40+3.95%10871339582.631.97%
300766每日互动49.31-155.36+1.86+3.92%460089221894.312.85%
605318法狮龙77.82-538.34+2.71+3.61%4010631445.713.19%
603917合力科技15.26307.24+0.53+3.60%8040612181.683.94%
688288鸿泉技术30.4744.68+1.03+3.50%18032.395352.5971.81%
002569*ST步森14.15-46.16+0.47+3.44%165992346.051.19%
301203国泰环保45.2228.07+1.50+3.43%2416610837.095.51%
603311金海高科16.9744.12+0.56+3.41%568499650.342.41%
603316诚邦股份14.00-41.10+0.45+3.32%8354111723.153.16%
688023安恒信息63.00-94.50+2.01+3.30%58410.1537176.545.72%
600768宁波富邦17.92175.53+0.57+3.29%506029023.193.78%
603186华正新材80.05-445.07+2.44+3.14%10487682871.556.69%
300669沪宁股份33.47395.01+1.00+3.08%131924369.910.72%
001225和泰机电82.07116.12+2.43+3.05%103968522.34.94%
300469信息发展70.59-134.15+2.07+3.02%5548938977.12.36%
300426华智数媒9.23-13.03+0.27+3.01%16745115237.974.19%
300813泰林生物26.17192.70+0.75+2.95%241116338.023.17%
300645正元智慧20.00323.68+0.57+2.93%333896641.622.40%
300849锦盛新材22.84-103.84+0.60+2.70%329207512.12.71%
001278一彬科技25.42-61.83+0.66+2.67%232145820.654.59%
688469芯联集成-U7.76-87.78+0.20+2.65%721200.255263.531.63%
002896中大力德84.71228.60+2.18+2.64%4238135554.692.16%
603048浙江黎明23.6456.66+0.60+2.60%186764412.591.27%
603607京华激光25.4542.07+0.62+2.50%5188313222.932.91%
301316慧博云通46.59185.45+1.13+2.49%11691855416.792.92%
605056咸亨国际23.1537.26+0.55+2.43%6012413898.551.49%
688306均普智能10.805049.77+0.25+2.37%87540.629425.5660.71%
603520司太立10.53-157.83+0.24+2.33%377263926.80.86%
688583思看科技163.22120.74+3.71+2.33%20026.9532926.066.50%
688449联芸科技51.25165.91+1.13+2.25%34278.1517431.21.17%
300512中亚股份10.52125.62+0.23+2.24%405274238.751.25%
301055张小泉22.0475.04+0.48+2.23%287746362.051.84%
603088宁波精达13.0453.79+0.28+2.19%50921965552.8611.63%
002199*ST东晶7.93-28.37+0.17+2.19%209061652.880.86%
300853申昊科技22.54-13.34+0.48+2.18%185314158.141.68%
603165荣晟环保14.1518.23+0.30+2.17%531587479.491.98%
605177东亚药业21.99-11.56+0.46+2.14%113342481.221.01%
002135东南网架6.2288.93+0.13+2.13%18661311590.71.79%
300718长盛轴承80.3396.89+1.67+2.12%3962231660.152.04%
001306夏厦精密85.22135.15+1.75+2.10%74946341.054.83%
300203聚光科技16.25271.31+0.32+2.01%513478269.991.15%
300626华瑞股份19.37-560.25+0.38+2.00%342636595.171.90%
688307中润光学47.9276.79+0.94+2.00%17104.238196.7562.90%
603997继峰股份14.5085.31+0.28+1.97%617678891.220.49%
600927永安期货15.5635.90+0.30+1.97%594759256.910.41%
300604长川科技131.7386.47+2.53+1.96%143176188723.92.92%
600208衢州发展3.68-73.48+0.07+1.94%102660838334.481.21%
003017大洋生物33.1630.11+0.63+1.94%149274937.422.15%
605303园林股份18.43-12.73+0.35+1.94%98651806.490.61%
300698万马科技43.00134.73+0.81+1.92%2778611927.922.38%
300768迪普科技19.7378.23+0.37+1.91%8264916391.11.96%
301193家联科技25.61-59.54+0.48+1.91%315057974.232.28%
300637扬帆新材12.83257.36+0.24+1.91%310673969.211.32%
301201诚达药业41.82-125.09+0.77+1.88%3049512746.612.81%
688270臻镭科技178.28353.26+3.28+1.87%81102.08144831.33.79%
688215瑞晟智能74.34256.90+1.35+1.85%7014.795216.3241.12%
001333光华股份25.3625.07+0.46+1.85%101282545.962.30%
301280珠城科技60.0338.78+1.08+1.83%114396873.2092.85%
605055迎丰股份10.11-164.05+0.18+1.81%396484021.170.90%
300582英飞特17.49-44.91+0.31+1.80%413077158.971.86%
300234开尔新材6.23649.78+0.11+1.80%693864279.632.02%
301113雅艺科技26.81331.67+0.47+1.78%90372413.171.64%
002629仁智股份6.30750.07+0.11+1.78%1485869332.133.51%
920906舜宇精工28.1434.56+0.49+1.77%64831801.7181.94%
300893松原安全23.6633.63+0.41+1.76%233425512.750.93%
001211双枪科技28.9291.70+0.50+1.76%115033308.671.72%
603239浙江仙通24.9334.75+0.43+1.76%305477592.031.13%
002756永兴材料51.7846.21+0.88+1.73%9812850313.542.52%
688290景业智能54.17341.63+0.92+1.73%3544.991913.4980.35%
002634棒杰股份7.67-2.54+0.13+1.72%17188113103.683.85%
300666江丰电子146.7775.69+2.47+1.71%122157176455.95.52%
001358兴欣新材30.9559.94+0.52+1.71%118813676.492.33%
300994久祺股份16.8423.16+0.28+1.69%116511949.161.00%
300411金盾股份11.61739.74+0.19+1.66%382184435.781.24%
603289泰瑞机器11.1531.28+0.18+1.64%315113482.541.07%
920169七丰精工37.8388.76+0.61+1.64%156515912.6863.08%
301353普莱得29.8442.40+0.48+1.63%88252620.492.77%
300838浙江力诺16.82472.38+0.27+1.63%167392796.841.65%
301198喜悦智行14.96-111.79+0.24+1.63%154202293.430.99%
603085天成自控12.02628.24+0.19+1.61%453205428.691.14%
300020ST银江4.43-2.67+0.07+1.61%795233519.21.04%
603726朗迪集团28.0024.17+0.44+1.60%241356746.7291.31%
002021中捷资源3.20-37135.04+0.05+1.59%2473837873.8312.07%
002840华统股份9.7786.47+0.15+1.56%478374643.090.60%
002633申科股份17.05426.85+0.26+1.55%281284825.761.88%
300489光智科技43.40209.15+0.66+1.54%164767151.481.20%
603258电魂网络19.73-64.45+0.30+1.54%392737718.951.63%
920475三友科技16.50-4849.12+0.25+1.54%3934647.86710.94%
301368丰立智能66.113950.65+1.00+1.54%1546010189.762.41%
600933爱柯迪18.6817.60+0.28+1.52%9622717945.390.98%
688255凯尔达34.71258.91+0.51+1.49%14438.394998.781.31%
603602纵横通信15.71128.43+0.23+1.49%609459617.142.64%
920270天铭科技18.5039.34+0.27+1.48%85731591.5811.06%
603272联翔股份23.40115.96+0.34+1.47%219085125.412.11%
601515衢州东峰4.85-23.65+0.07+1.46%36494317560.631.90%
002050三花智控53.4455.67+0.77+1.46%669425356122.31.82%
603091众鑫股份81.3929.12+1.17+1.46%26402145.70.86%
603700宁水集团14.6131.55+0.21+1.46%169192462.370.85%
002767先锋电子24.4597.72+0.35+1.45%151923693.511.17%
688362甬矽电子46.49219.22+0.66+1.44%76565.1135238.511.87%
603677奇精机械18.4752.01+0.26+1.43%96821781.010.50%
002403爱仕达12.14-90.74+0.17+1.42%130001575.510.44%
300519新光药业16.5445.67+0.23+1.41%192463171.91.69%
002284亚太股份16.5731.87+0.23+1.41%102291170081.40%
002203海亮股份14.4344.15+0.20+1.41%23236333252.751.05%
603709中源家居18.91-38.66+0.26+1.39%131632483.021.05%
002067景兴纸业5.82138.24+0.08+1.39%53374030957.823.99%
603303得邦照明15.3425.56+0.21+1.39%161522493.590.34%
603081大丰实业13.9756.71+0.19+1.38%394925542.650.93%
603767中马传动21.59792.32+0.29+1.36%208244492.30.67%
605180华生科技16.50104.36+0.22+1.35%174052864.461.03%
300539横河精密33.12173.25+0.44+1.35%266718841.211.55%
002942新农股份21.9939.54+0.29+1.34%5786612774.074.22%
001256炜冈科技22.8035.67+0.30+1.33%134633067.021.26%
603538美诺华21.4447.51+0.28+1.32%269895825.631.25%
600113浙江东日58.45170.58+0.76+1.32%2629115417.390.64%
688130晶华微24.63-87.70+0.32+1.32%5455.731336.2920.90%
605378野马电池21.8062.92+0.28+1.30%124652715.090.48%
301399英特科技21.57101.50+0.27+1.27%312426738.185.71%
300702天宇股份25.7546.73+0.32+1.26%159784132.370.76%
002443金洲管道8.8626.79+0.11+1.26%1067699451.042.06%
603040新坐标105.7955.70+1.31+1.25%88249249.6310.65%
600580卧龙电驱44.6771.70+0.54+1.22%2558521139251.64%
603506南都物业14.1122.83+0.17+1.22%150252103.440.80%
002214*ST大立17.49-42.11+0.21+1.22%417617238.760.87%
600415小商品城15.1819.81+0.18+1.20%55642684828.791.01%
605500森林包装9.3243.79+0.11+1.19%262692437.20.63%
600126杭钢股份9.46-395.45+0.11+1.18%104800899551.633.10%
301053远信工业34.80105.76+0.40+1.16%2798968.80.36%
688701卓锦股份10.47-15.29+0.12+1.16%13159.151368.9060.98%
605155西大门19.2929.94+0.22+1.15%147042810.680.79%
300652雷迪克51.3641.57+0.58+1.14%94054820.30.79%
002624完美世界21.71-180.59+0.24+1.12%630589132181.23.45%
002389航天彩虹23.67264.70+0.26+1.11%12117028611.91.23%
603822ST嘉澳103.01-31.35+1.13+1.11%35563639.830.46%
300032金龙机电5.50-141.49+0.06+1.10%1254236887.371.56%
600671天目药业20.3374.68+0.22+1.09%114322311.30.94%
301295美硕科技34.27164.98+0.37+1.09%50781729.831.73%
601599浙文影业4.6444.70+0.05+1.09%66496230871.425.73%
603168莎普爱思7.44-42.79+0.08+1.09%184001365.90.49%
002586ST围海4.66-174.75+0.05+1.08%306201425.370.28%
000925众合科技8.3986.83+0.09+1.08%937077864.681.39%
920015锦华新材52.2134.46+0.56+1.08%67653517.2231.79%
603908牧高笛25.2984.17+0.27+1.08%44241115.730.48%
301448开创电气44.06897.69+0.47+1.08%37681652.490.78%
920527夜光明18.1952.56+0.19+1.06%3212583.80950.89%
688092爱科科技30.8247.01+0.32+1.05%6056.091861.9140.73%
600114东睦股份33.9239.98+0.34+1.01%8641929371.971.40%
600051宁波联合8.0626.88+0.08+1.00%303272440.930.98%
002173创新医疗29.28-210.49+0.29+1.00%19057755621.784.58%
301216万凯新材22.25-99.76+0.22+1.00%5407412049.920.99%
300306远方信息14.1643.65+0.14+1.00%159912258.991.01%
002687乔治白5.1744.00+0.05+0.98%442842277.951.07%
603119浙江荣泰100.32136.69+0.97+0.98%3770337754.751.85%
603949雪龙集团19.7254.06+0.19+0.97%182603590.970.87%
301535浙江华远27.1592.21+0.26+0.97%182454863.692.86%
603075热威股份24.2430.75+0.23+0.96%106162577.242.57%
300307慈星股份7.3861.61+0.07+0.96%676215000.920.86%
300894火星人11.83-21.63+0.11+0.94%1474517430.50%
600130*ST波导4.33718.98+0.04+0.93%445961919.30.59%
688320禾川科技36.82-31.57+0.34+0.93%14178.045202.1160.94%
002779中坚科技100.27391.95+0.92+0.93%1211712172.050.73%
301567贝隆精密49.20120.02+0.45+0.92%62383050.042.94%
600232金鹰股份8.81-143.65+0.08+0.92%355283129.630.97%
603578三星新材14.39-19.75+0.13+0.91%320694583.331.78%
301073君亭酒店31.03359.37+0.28+0.91%231697201.811.30%
603711香飘飘13.5438.22+0.12+0.89%212952895.040.52%
300349金卡智能18.0627.98+0.16+0.89%12112821898.253.28%
300817双飞集团21.4772.89+0.19+0.89%110762374.470.88%
002590万安科技14.8235.82+0.13+0.88%484697199.620.98%
688571杭华股份8.0029.84+0.07+0.88%18982.451509.2610.45%
300695兆丰股份81.4023.73+0.71+0.88%47513843.740.46%
301065本立科技24.1636.62+0.21+0.88%107662594.951.25%
605068明新旭腾26.52-19.22+0.23+0.87%55261460.310.34%
300412迦南科技5.8693.21+0.05+0.86%762974468.531.63%
300566激智科技20.8229.05+0.17+0.82%354337356.741.56%
603015弘讯科技14.94130.08+0.12+0.81%348785201.990.86%
920249利尔达13.80-139.08+0.11+0.80%191712651.6451.54%
002133广宇集团3.79-3.85+0.03+0.80%803773029.781.04%
000967盈峰环境7.5963.06+0.06+0.80%26039219836.380.82%
605580恒盛能源23.1253.22+0.18+0.78%130002994.280.46%
300478杭州高新24.81-126.82+0.19+0.77%135143365.241.10%
688079美迪凯13.07-45.10+0.10+0.77%51150.146754.3131.27%
002849威星智能18.36103.91+0.14+0.77%374356823.381.93%
600571信雅达16.1575.03+0.12+0.75%552478942.021.21%
002119康强电子23.1486.68+0.17+0.74%15913636907.054.24%
920570坤博精工35.42-742.22+0.26+0.74%1609570.95880.66%
301068大地海洋27.26-157.82+0.20+0.74%39091065.390.39%
688298东方生物24.76-10.41+0.18+0.73%6942.171710.2770.34%
603788宁波高发16.7419.26+0.12+0.72%93701566.130.42%
002144宏达高科15.40124.86+0.11+0.72%245133755.931.78%
603611诺力股份24.1312.55+0.17+0.71%174104186.260.68%
301539宏鑫科技21.4051.83+0.15+0.71%74151581.710.99%
300351永贵电器18.5574.87+0.13+0.71%9272017183.763.52%
301275汉朔科技58.6149.90+0.41+0.70%69354045.22.05%
300329海伦钢琴14.44-29.65+0.10+0.70%229743318.580.91%
301009可靠股份13.1396.25+0.09+0.69%142731874.30.95%
300772运达股份19.0533.35+0.13+0.69%446948515.050.64%
688623双元科技108.5092.05+0.74+0.69%2841.523076.191.48%
688310迈得医疗17.61-155.91+0.12+0.69%12162.62137.4120.73%
600216浙江医药16.1512.48+0.11+0.69%23058437181.472.42%
603901永创智能14.70120.97+0.10+0.68%307244506.470.63%
600699均胜电子28.1238.28+0.19+0.68%14323040189.561.06%
603195公牛集团43.1419.56+0.29+0.68%107034609.640.06%
002677浙江美大8.99267.14+0.06+0.67%344713090.490.64%
603093南华期货18.0028.64+0.12+0.67%134472424.280.22%
002863今飞凯达6.0445.85+0.04+0.67%517303113.530.86%
000980众泰汽车3.03-17.16+0.02+0.66%2772838422.360.55%
603657春光科技29.07272.33+0.19+0.66%56321636.390.42%
601113华鼎股份4.6114.45+0.03+0.66%831813796.770.75%
300998宁波方正24.71-230.76+0.16+0.65%113692811.691.06%
603617君禾股份7.7862.77+0.05+0.65%315272451.230.82%
002632道明光学12.4637.87+0.08+0.65%609617610.521.05%
603662柯力传感67.5358.54+0.43+0.64%2270015321.840.81%
002164宁波东力14.35123.88+0.09+0.63%9099513085.021.90%
605005合兴股份19.1434.59+0.12+0.63%88771697.420.22%
603116红蜻蜓6.39-33.51+0.04+0.63%306881957.810.53%
300571平治信息32.61-39.71+0.20+0.62%8877029292.257.68%
001336楚环科技27.8384.67+0.17+0.61%84022340.471.80%
300703创源股份27.8839.32+0.17+0.61%7630021613.944.50%
603208江山欧派14.78-27.22+0.09+0.61%89611321.440.51%
300901中胤时尚18.37-211.36+0.11+0.60%153222825.970.64%
301212联盛化学30.09201.22+0.18+0.60%33871015.660.36%
605179一鸣食品20.07209.34+0.12+0.60%116532343.010.29%
603595ST东尼16.7798.64+0.10+0.60%112641893.840.48%
603173福斯达48.8819.63+0.29+0.60%98304821.780.61%
002520日发精机6.75-5.78+0.04+0.60%110168774834.9215.36%
300649杭州园林15.21-148.70+0.09+0.60%168562564.071.59%
605555德昌股份18.7433.45+0.11+0.59%340016312.860.70%
605066天正电气8.5535.17+0.05+0.59%1018588673.6892.03%
002859洁美科技41.3988.77+0.24+0.58%3565714697.240.88%
300746汉嘉数智13.86-7.66+0.08+0.58%123071703.270.55%
603076乐惠国际26.10222.32+0.15+0.58%134503516.931.11%
603008喜临门21.0822.40+0.12+0.57%298196294.40.81%
002188中天服务7.1087.59+0.04+0.57%450753188.441.75%
600235民丰特纸7.1784.91+0.04+0.56%290492079.280.83%
920701豪声电子18.0935.43+0.10+0.56%2684485.76420.27%
002730电光科技16.4662.52+0.09+0.55%357775873.611.03%
003025思进智能14.7528.91+0.08+0.55%121241784.250.54%
603231索宝蛋白18.8020.43+0.10+0.53%239274503.012.25%
605008长鸿高科13.191106.16+0.07+0.53%81191069.880.13%
603948建业股份28.7121.35+0.15+0.53%119193421.860.73%
605369拱东医疗19.1441.29+0.10+0.53%4450851.680.20%
301390经纬股份40.3898.14+0.21+0.52%81603277.982.66%
301279金道科技31.4666.86+0.16+0.51%43051355.930.44%
920086科马材料33.6734.67+0.17+0.51%58351963.5282.18%
603568伟明环保27.9317.51+0.14+0.50%3638210031.750.21%
688360德马科技19.9761.57+0.10+0.50%26975.975363.7741.07%
300784利安科技56.5949.89+0.28+0.50%26091479.291.54%
605336帅丰电器14.32137.00+0.07+0.49%212973065.941.16%
300314戴维医疗14.3862.21+0.07+0.49%133131913.370.93%
920679前进科技20.6661.03+0.10+0.49%56221161.611.51%
300879大叶股份25.1242.83+0.12+0.48%86202165.880.43%
002003伟星股份10.6919.25+0.05+0.47%211362250.260.21%
002472双环传动42.9230.79+0.20+0.47%8174934999.381.08%
920639晨光电缆8.7081.36+0.04+0.46%10435906.6350.89%
688075安旭生物39.5441.57+0.18+0.46%1686.62663.79740.13%
301309万得凯30.9226.35+0.14+0.45%43471342.051.70%
603376大明电子37.7953.47+0.17+0.45%46531759.361.50%
301255通力科技29.03106.65+0.13+0.45%45981330.871.21%
603500祥和实业13.4230.50+0.06+0.45%183302453.830.55%
301398星源卓镁58.5894.64+0.26+0.45%77184537.052.07%
601579会稽山20.2848.66+0.09+0.45%331826731.6490.69%
002224三力士4.64428.06+0.02+0.43%838303891.531.04%
300945曼卡龙18.5940.18+0.08+0.43%480188928.5292.01%
002381双箭股份7.0342.78+0.03+0.43%291062042.030.91%
603177德创环保11.84205.72+0.05+0.42%217162571.091.06%
603010万盛股份11.92202.68+0.05+0.42%476795696.170.81%
300550和仁科技14.3173.23+0.06+0.42%371745335.051.42%
603703盛洋科技14.51-164.56+0.06+0.42%433206281.671.04%
001238浙江正特53.29-63048.46+0.22+0.41%27711475.410.27%
000411英特集团12.2013.98+0.05+0.41%268833271.740.73%
002404嘉欣丝绸7.3325.50+0.03+0.41%584224250.921.28%
603733仙鹤股份24.7818.18+0.10+0.41%215275323.480.30%
605138盛泰集团7.4690.62+0.03+0.40%143771071.920.26%
002725跃岭股份15.3153.44+0.06+0.39%295064520.861.39%
002758浙农股份10.2912.20+0.04+0.39%334573449.660.65%
000913钱江摩托15.5415.43+0.06+0.39%203123150.280.44%
603321梅轮电梯7.8558.58+0.03+0.38%316562480.770.92%
300068南都电源15.83-7.24+0.06+0.38%13457721281.81.58%
300992泰福泵业31.82305.33+0.12+0.38%119933818.531.55%
688565力源科技13.3161.40+0.05+0.38%12655.251680.610.85%
600152维科技术8.00-47.78+0.03+0.38%1209669770.72.29%
603839安正时尚8.08-30.32+0.03+0.37%214331729.190.55%
603282亚光股份21.5823.63+0.08+0.37%68691482.591.07%
300729乐歌股份14.1320.16+0.05+0.36%127541805.330.40%
002388新亚制程5.66-12.30+0.02+0.35%765804344.131.51%
603237五芳斋17.2731.92+0.06+0.35%61881069.390.32%
301585蓝宇股份31.7550.11+0.11+0.35%38831232.670.57%
300673佩蒂股份17.5230.92+0.06+0.34%67811188.890.42%
300144宋城演艺8.7728.97+0.03+0.34%26476923218.881.12%
601916浙商银行2.975.85+0.01+0.34%54580716207.550.25%
002522浙江众成5.9669.86+0.02+0.34%1428868511.221.58%
002032苏泊尔45.0516.58+0.15+0.33%52492359.030.07%
603889新澳股份9.0215.12+0.03+0.33%198261784.970.27%
605358立昂微39.86-83.79+0.13+0.33%8789135077.91.31%
002122ST汇洲3.11-16.22+0.01+0.32%824302567.080.41%
001222源飞宠物22.1924.24+0.07+0.32%53671192.590.50%
603665康隆达33.10-18.48+0.10+0.30%3799412601.232.37%
600857宁波中百13.5179.82+0.04+0.30%167882272.730.75%
600059古越龙山10.1745.05+0.03+0.30%773737877.670.85%
688616西力科技13.6825.80+0.04+0.29%10292.031406.0650.57%
601339百隆东方6.9218.96+0.02+0.29%439353036.670.29%
301032新柴股份13.9736.78+0.04+0.29%203032832.531.27%
002276万马股份17.6435.81+0.05+0.28%19966735075.581.98%
002370亚太药业7.0739.08+0.02+0.28%353742502.990.47%
603004鼎龙科技24.9333.01+0.07+0.28%145323608.532.47%
300553集智股份43.03128.24+0.12+0.28%104024482.731.23%
603194中力股份39.6818.18+0.11+0.28%107874285.450.68%
603338浙江鼎力59.7517.16+0.16+0.27%2840416999.840.56%
300920润阳科技41.31118.19+0.11+0.27%41721732.310.64%
603130云中马48.9980.56+0.13+0.27%53222607.690.39%
603583捷昌驱动38.3140.07+0.10+0.26%231708863.890.61%
301459丰茂股份43.1734.81+0.11+0.26%46872019.581.80%
920690捷众科技32.7030.32+0.08+0.25%2297754.55870.53%
688611杭州柯林57.41213.71+0.14+0.24%3898.162240.3660.25%
920252天宏锂电29.38304.41+0.07+0.24%65941944.6620.97%
920974凯大催化8.4945.10+0.02+0.24%162291376.3081.26%
601177杭齿前进17.2527.18+0.04+0.23%295285085.420.74%
603178圣龙股份17.42-82.27+0.04+0.23%4886853.120.21%
301667纳百川67.1969.06+0.15+0.22%50653402.492.25%
002048宁波华翔32.1480.49+0.07+0.22%7401123699.141.04%
300611美力科技28.3641.03+0.06+0.21%200255659.621.35%
605228神通科技14.33106.03+0.03+0.21%328194726.780.69%
600830香溢融通9.6664.86+0.02+0.21%348913391.770.77%
002897意华股份58.6070.13+0.12+0.21%10721263189.085.88%
300439美康生物10.1941.59+0.02+0.20%155531584.360.53%
603896寿仙谷20.7730.21+0.04+0.19%69641444.760.35%
688005容百科技31.92-945.65+0.06+0.19%88941.9128350.411.24%
002415海康威视32.5522.62+0.06+0.18%18755361043.670.21%
300488恒锋工具33.6839.73+0.06+0.18%42841437.740.30%
603789*ST星农5.71-9.38+0.01+0.18%13890786.380.53%
603600永艺股份11.8414.88+0.02+0.17%162021915.310.54%
603551奥普科技12.0615.71+0.02+0.17%104651262.130.28%
603298杭叉集团30.2718.03+0.05+0.17%5948117784.240.45%
002570贝因美6.0747.70+0.01+0.17%697334243.240.65%
300710万隆光电31.47-14.04+0.05+0.16%192376045.732.58%
301237和顺科技63.70-106.94+0.10+0.16%34082170.140.59%
600865百大集团12.74190.29+0.02+0.16%487806245.91.30%
300897山科智能26.2985.15+0.04+0.15%42021110.050.48%
603605珀莱雅73.4118.42+0.11+0.15%1995414630.030.50%
600724宁波富达6.7144.31+0.01+0.15%548643653.760.38%
600120浙江东方6.7417.31+0.01+0.15%35934024228.161.05%
300839博汇股份14.01-19.63+0.02+0.14%563248003.041.94%
301616浙江华业52.2620.94+0.07+0.13%29421538.661.47%
688379华光新材52.8729.79+0.07+0.13%16784.58801.7851.86%
002915中欣氟材23.09-55.79+0.03+0.13%251355808.690.87%
001367海森药业24.0329.57+0.03+0.13%2929704.540.74%
603931格林达32.5650.92+0.04+0.12%102623347.850.51%
603129春风动力247.1720.88+0.30+0.12%497812344.530.33%
605158华达新材8.3426.06+0.01+0.12%193051612.890.38%
688819天能股份34.5323.15+0.04+0.12%11873.284102.1390.12%
605377华旺科技8.9418.65+0.01+0.11%395113537.50.71%
002250联化科技17.9241.73+0.02+0.11%11113519879.81.24%
601689拓普集团72.6046.16+0.08+0.11%11987286827.660.69%
002131利欧股份9.09125.84+0.01+0.11%8926113814718.115.26%
603238诺邦股份18.3826.79+0.02+0.11%67351240.230.38%
301066万事利18.43158.25+0.02+0.11%5870610959.252.52%
301082久盛电气18.96-184.90+0.02+0.11%233324421.051.12%
002062宏润建设9.9644.50+0.01+0.10%11857311906.131.05%
300743天地数码20.0927.78+0.02+0.10%182603672.031.43%
002508老板电器21.2813.12+0.02+0.09%226174820.230.24%
920395朗鸿科技11.7032.06+0.01+0.09%3218376.5650.31%
603926铁流股份23.4854.18+0.02+0.09%234535517.551.02%
002801微光股份35.3929.10+0.03+0.08%80042834.010.69%
603213镇洋发展13.9366.62+0.01+0.07%161602257.540.37%
300795米奥会展14.0734.57+0.01+0.07%138011943.370.80%
301507民生健康15.6746.53+0.01+0.06%171232682.751.55%
920227美登科技78.3575.40+0.05+0.06%52174133.1662.97%
002940昂利康32.3360.34+0.02+0.06%187246088.31.01%
300969恒帅股份147.6992.28+0.09+0.06%2238932907.734.45%
603610麒盛科技18.1142.08+0.01+0.06%120362184.980.34%
688805健信超导44.17107.29+0.02+0.05%4552.652015.4221.44%
301019宁波色母23.6134.98+0.01+0.04%76211811.350.73%
300244迪安诊断24.40-35.35+0.01+0.04%23949459433.124.78%
688581安杰思60.9918.13+0.02+0.03%1935.671182.2190.47%
301222浙江恒威33.5632.44+0.01+0.03%189396377.592.37%
600576祥源文旅6.6836.570.000.00%761105091.741.15%
600796钱江生化6.7231.900.000.00%753225082.42.42%
600572康恩贝4.4716.480.000.00%1390126213.540.55%
002034旺能环境17.1712.420.000.00%185763201.280.43%
002124天邦食品2.4814.630.000.00%877482176.560.44%
002322理工能科13.5521.670.000.00%235993203.510.67%
002326永太科技--------------
300111向日葵4.58928.670.000.00%1703477857.911.52%
002641公元股份4.4361.890.000.00%625852780.040.55%
002795永和智控7.14-11.200.000.00%1306869257.953.01%
920058华洋赛车32.0332.470.000.00%469150.21370.17%
603557ST起步3.17-13.880.000.00%683602174.141.10%
920656海昇药业17.3926.160.000.00%1733301.96170.54%
603277银都股份16.5819.250.000.00%3736618.230.06%
605268王力安防11.4228.760.000.00%162431858.270.37%
301092争光股份36.8547.340.000.00%50951874.940.84%
300033同花顺342.0577.31-0.06-0.02%29193100149.50.93%
300984金沃股份73.75215.84-0.02-0.03%82226082.30.93%
301345涛涛车业210.7131.20-0.08-0.04%549411582.031.89%
300643万通智控19.6027.30-0.01-0.05%229324492.980.99%
920608丰安股份18.6334.52-0.01-0.05%646120.71270.16%
920855浙江大农18.0129.20-0.01-0.06%2882518.55730.43%
603877太平鸟15.4840.76-0.01-0.06%77251196.830.16%
603120肯特催化42.2942.94-0.04-0.09%92243897.934.08%
688184ST帕瓦10.50-3.41-0.01-0.10%5462.33569.97730.54%
603229奥翔药业9.7143.62-0.01-0.10%193451880.420.23%
301335天元宠物28.7276.23-0.03-0.10%62141787.781.23%
002236大华股份19.0016.03-0.02-0.11%16760931855.750.79%
000705浙江震元9.4066.51-0.01-0.11%207931960.560.74%
600283钱江水利9.2822.27-0.01-0.11%158511469.430.29%
000156华数传媒9.0631.60-0.01-0.11%40067536832.22.36%
605277新亚电子26.1140.20-0.03-0.11%7140318653.752.24%
603310巍华新材17.2933.49-0.02-0.12%78971365.80.43%
603661恒林股份34.4717.38-0.04-0.12%40301394.740.29%
605080浙江自然25.7417.79-0.03-0.12%44571149.390.32%
002085万丰奥威15.8341.05-0.02-0.13%16368025950.440.77%
001380华纬科技23.4822.92-0.03-0.13%117512750.121.34%
301077星华新材29.9633.97-0.04-0.13%90022698.410.94%
001325元创股份51.0224.71-0.07-0.14%35451809.221.81%
601882海天精工21.2624.29-0.03-0.14%2705157310.52%
603089正裕工业14.0121.47-0.02-0.14%151192122.70.63%
920101志高机械40.4630.59-0.06-0.15%34881415.7011.36%
002430杭氧股份31.4130.60-0.05-0.16%3433910813.20.35%
300727润禾材料36.2253.64-0.06-0.17%200747308.151.24%
603558健盛集团11.9311.04-0.02-0.17%141681686.740.41%
002244滨江集团11.6610.97-0.02-0.17%16493519280.750.61%
001255博菲电气40.42438.05-0.07-0.17%113354573.531.60%
003026中晶科技34.05100.39-0.06-0.18%115553946.261.21%
600526菲达环保5.6318.09-0.01-0.18%490412758.810.56%
002020京新药业16.7820.28-0.03-0.18%252504250.280.38%
002664信质集团26.66196.17-0.05-0.19%326468706.050.81%
601878浙商证券10.6118.96-0.02-0.19%903809615.460.20%
002479富春环保5.2420.11-0.01-0.19%546262860.590.63%
000963华东医药36.3017.22-0.07-0.19%226008209.830.13%
688039当虹科技60.10-122.22-0.12-0.20%37877.1823003.083.42%
002103广博股份9.8930.71-0.02-0.20%794117885.12.11%
300078思创智联4.81-24.15-0.01-0.21%1938069387.361.74%
603685晨丰科技23.96254.35-0.05-0.21%218355251.621.08%
605003众望布艺33.1655.96-0.07-0.21%41391375.860.38%
605162新中港9.2524.90-0.02-0.22%1621514990.40%
603055台华新材9.2415.64-0.02-0.22%155041434.70.17%
002637赞宇科技13.8439.35-0.03-0.22%352434896.520.80%
301057汇隆新材45.89144.12-0.10-0.22%207509548.922.56%
603218日月股份13.7325.65-0.03-0.22%432905943.090.42%
688088虹软科技49.8486.89-0.11-0.22%33908.9416944.070.85%
688006杭可科技30.6755.09-0.07-0.23%24782.937590.0990.41%
603823百合花17.1342.54-0.04-0.23%251174320.020.61%
001356富岭股份12.5155.12-0.03-0.24%7099890.650.35%
002019亿帆医药12.1536.57-0.03-0.25%348884239.890.41%
601137博威合金20.2016.32-0.05-0.25%7479515032.540.82%
600790轻纺城4.0070.29-0.01-0.25%335851344.890.23%
300441鲍斯股份7.9417.63-0.02-0.25%274772185.210.44%
603687大胜达11.6956.17-0.03-0.26%9677611469.261.76%
605259绿田机械22.4015.60-0.06-0.27%57091277.550.33%
600797浙大网新11.00655.41-0.03-0.27%37149041162.843.62%
605507国邦医药28.8718.48-0.08-0.28%118233421.330.21%
600460士兰微32.1899.16-0.09-0.28%3251151045461.95%
002006精工科技20.3848.45-0.06-0.29%463249454.6490.89%
300882万胜智能22.6036.92-0.07-0.31%323537284.091.21%
300025华星创业6.21-40.55-0.02-0.32%355832218.910.70%
002247聚力文化2.9563.33-0.01-0.34%1553974586.462.41%
603701德宏股份20.45125.81-0.07-0.34%165373411.410.63%
300930屹通新材31.9256.53-0.11-0.34%59851909.581.27%
300181佐力药业16.8419.81-0.06-0.36%543069157.420.90%
301097天益医疗55.72252.51-0.20-0.36%28511591.30.99%
300451创业慧康5.55-24.67-0.02-0.36%18317310200.841.35%
688789宏华数科82.1230.08-0.30-0.36%5185.654251.7040.29%
300076GQY视讯8.02-53.57-0.03-0.37%498914011.571.18%
002142宁波银行31.257.15-0.12-0.38%8624527015.420.13%
600570恒生电子30.6255.08-0.12-0.39%13122240247.070.69%
688299长阳科技20.36-109.80-0.08-0.39%42849.128759.4841.49%
603171税友股份68.21258.84-0.27-0.39%137179400.110.34%
300953震裕科技180.2863.38-0.72-0.40%1480026677.481.19%
300266兴源环境2.49-18.88-0.01-0.40%750121881.880.48%
002266浙富控股4.9427.59-0.02-0.40%58016328625.961.18%
300911亿田智能37.04-92.65-0.15-0.40%79602958.180.46%
002344海宁皮城4.9382.71-0.02-0.40%1725998576.931.35%
603897长城科技26.8821.17-0.11-0.41%96232582.070.47%
603210泰鸿万立19.2832.48-0.08-0.41%81161570.891.08%
300133华策影视9.5171.27-0.04-0.42%1107505106114.86.87%
920118太湖远大23.4826.03-0.10-0.42%2798658.09530.91%
605077华康股份16.0719.48-0.07-0.43%112751814.850.38%
002332仙琚制药9.1833.18-0.04-0.43%459364226.490.47%
603071物产环能13.6611.58-0.06-0.44%129371770.820.23%
600521华海药业15.8850.80-0.07-0.44%476717587.6090.32%
605028世茂能源27.2226.49-0.12-0.44%86112334.10.54%
603505金石资源19.3667.25-0.09-0.46%5823811177.470.69%
300357我武生物27.7137.16-0.13-0.47%163254541.970.34%
600596新安股份12.78-1738.93-0.06-0.47%10580513447.710.78%
002602世纪华通19.0637.29-0.09-0.47%550170105116.30.81%
002761浙江建投8.4754.69-0.04-0.47%398363384.640.37%
603070万控智造14.7163.77-0.07-0.47%138232031.320.35%
605011杭州热电20.3543.29-0.10-0.49%134632736.390.34%
688475萤石网络30.4342.30-0.15-0.49%17008.925188.7850.22%
300360炬华科技17.5614.98-0.09-0.51%391546883.050.78%
605116奥锐特26.7925.63-0.14-0.52%136743683.70.34%
301388欣灵电气34.23155.63-0.18-0.52%156665402.575.73%
002095生意宝18.41-433.32-0.10-0.54%209573895.590.83%
002011盾安环境12.8411.85-0.07-0.54%505296484.770.48%
601528瑞丰银行5.505.38-0.03-0.54%774394280.290.45%
605566福莱蒽特30.96134.85-0.17-0.55%193196021.251.45%
600926杭州银行16.296.21-0.09-0.55%11764619229.80.16%
001335信凯科技51.2246.55-0.29-0.56%58843027.112.51%
601877正泰电器31.4614.84-0.18-0.57%14447745190.760.67%
603073彩蝶实业20.8924.98-0.12-0.57%124222596.553.32%
002686亿利达6.95321.89-0.04-0.57%589844119.851.13%
301119正强股份53.5948.18-0.31-0.58%182989755.032.18%
002120韵达股份6.8416.04-0.04-0.58%1251808577.320.44%
605009豪悦护理30.5322.15-0.18-0.59%74632287.670.35%
603811诚意药业11.7016.92-0.07-0.59%164841933.550.50%
600023浙能电力4.989.16-0.03-0.60%30637715277.480.23%
603637镇海股份13.1933.95-0.08-0.60%302884018.941.27%
002468申通快递12.9017.27-0.08-0.62%635198165.160.43%
920223荣亿精密20.46-156.50-0.13-0.63%196414022.8142.41%
605166聚合顺10.9616.72-0.07-0.63%183502018.920.58%
301225恒勃股份134.98100.58-0.87-0.64%64328812.5912.15%
000739普洛药业18.4324.78-0.12-0.65%323536024.940.28%
605488福莱新材42.8489.79-0.28-0.65%5196122328.941.88%
605088冠盛股份36.6324.57-0.24-0.65%254699315.4091.28%
920130立方控股25.23-38.46-0.17-0.67%140983627.1152.52%
000909ST数源5.75-13.85-0.04-0.69%9711558.540.22%
688606奥泰生物68.7518.49-0.48-0.69%1392.69963.14640.18%
600668尖峰集团11.446.87-0.08-0.69%314963621.610.76%
002273水晶光电26.6832.22-0.19-0.71%21765658097.691.60%
300796贝斯美9.68-875.48-0.07-0.72%275592676.990.76%
603320迪贝电气24.8149.33-0.18-0.72%205415097.31.38%
603995甬金股份19.1510.43-0.14-0.73%218774191.520.60%
601018宁波港4.0915.40-0.03-0.73%38691615748.480.20%
603391力聚热能72.7532.30-0.54-0.74%101197348.1294.45%
603305旭升集团17.4951.42-0.13-0.74%19311133840.881.67%
001228永泰运32.2336.07-0.24-0.74%125294072.31.57%
002718友邦吊顶66.77-132.56-0.50-0.74%126698472.722.32%
002154报喜鸟3.9718.35-0.03-0.75%1173174681.780.99%
300270中威电子11.86-64.40-0.09-0.75%524966221.272.01%
600267海正药业10.4322.87-0.08-0.76%448344691.330.37%
603215比依股份20.1834.46-0.16-0.79%80121616.910.43%
301056森赫股份16.1159.13-0.13-0.80%148712420.790.84%
603271永杰新材47.0423.58-0.38-0.80%124605877.223.17%
000906浙商中拓6.1722.24-0.05-0.80%299611859.570.43%
603266天龙股份20.9737.81-0.17-0.80%371237772.811.87%
600512腾达建设2.46143.59-0.02-0.81%1363533366.120.86%
600814杭州解百8.5932.15-0.07-0.81%22665019685.783.08%
300863卡倍亿57.3964.20-0.47-0.81%132197644.110.73%
688577浙海德曼74.26209.83-0.61-0.81%6250.654639.8110.56%
002515金字火腿5.93132.11-0.05-0.84%1096146525.940.91%
002206海利得7.0815.55-0.06-0.84%790055611.820.93%
301556托普云农104.2264.33-0.90-0.86%94899942.4493.22%
002056横店东磁20.6714.29-0.18-0.86%9932120537.860.61%
600776东方通信18.2655.72-0.16-0.87%10138018533.581.06%
600704物产中大5.647.68-0.05-0.88%27346815419.740.53%
688127蓝特光学48.9664.34-0.44-0.89%34977.4917101.620.86%
603172万丰股份24.3458.00-0.22-0.90%4709011644.519.40%
600763通策医疗47.3841.02-0.43-0.90%4170019828.040.93%
688365光云科技25.33-260.93-0.23-0.90%143870.837205.523.38%
601108财通证券8.7714.02-0.08-0.90%23891821046.380.51%
002010传化智联6.5732.94-0.06-0.90%1073927074.750.39%
603049中策橡胶54.3211.63-0.50-0.91%87264746.91.00%
002375亚厦股份4.3118.35-0.04-0.92%987414271.380.74%
603290斯达半导106.3654.64-0.99-0.92%2435525916.911.02%
601789宁波建工5.3530.08-0.05-0.93%27677514954.262.55%
002427尤夫股份7.42268.52-0.07-0.93%1036307726.971.05%
605020永和股份28.5425.39-0.27-0.94%4573213079.030.91%
002012凯恩股份7.36708.54-0.07-0.94%15709011652.013.37%
603001奥康国际9.46-13.12-0.09-0.94%275592612.30.69%
920682球冠电缆9.4624.48-0.09-0.94%134731282.9240.72%
603379三美股份68.1423.00-0.65-0.94%5404836616.860.89%
002574明牌珠宝6.28-34.19-0.06-0.95%762194795.11.44%
300435中泰股份30.18171.01-0.29-0.95%5944817922.131.61%
601921浙版传媒8.2614.31-0.08-0.96%1067918851.620.48%
002044美年健康7.0589.17-0.07-0.98%96197468277.882.48%
002061浙江交科4.029.07-0.04-0.99%1347015433.140.52%
300898熊猫乳品27.5635.55-0.28-1.01%302588453.052.64%
002488金固股份12.78387.63-0.13-1.01%767019833.40.83%
600032浙江新能7.8635.26-0.08-1.01%343812703.470.14%
300880迦南智能19.3242.36-0.20-1.02%112292168.060.58%
002082万邦德18.06777.82-0.19-1.04%5941010712.791.07%
301157华塑科技58.90101.01-0.62-1.04%2470714703.5611.96%
600261阳光照明3.7727.97-0.04-1.05%1261784764.660.95%
603337杰克科技44.1524.05-0.47-1.05%73283233.60.15%
601002晋亿实业5.6025.28-0.06-1.06%858224804.60.90%
002860星帅尔13.8828.46-0.15-1.07%705239815.252.02%
688032禾迈股份107.09336.46-1.16-1.07%5045.25406.0530.41%
002489浙江永强3.6612.15-0.04-1.08%2513069224.131.31%
300558贝达药业46.5764.61-0.51-1.08%2895213620.790.69%
601116三江购物16.3865.98-0.18-1.09%13474322287.482.46%
603300海南华铁7.2522.35-0.08-1.09%28704320931.081.44%
603606东方电缆56.1238.98-0.62-1.09%3611720330.760.53%
603260合盛硅业48.28-1612.12-0.54-1.11%2969014393.440.25%
300837浙矿股份42.49102.82-0.48-1.12%162786925.562.36%
603222济民健康8.84-28.08-0.10-1.12%343733056.160.65%
300913兆龙互连54.7193.13-0.62-1.12%3894821341.981.52%
002440闰土股份14.7857.76-0.17-1.14%725331.1109840.37.66%
301096百诚医药48.55-28.17-0.56-1.14%95384679.381.15%
605337李子园11.9921.81-0.14-1.15%593117174.181.52%
002263大东南3.41126.02-0.04-1.16%1897146495.271.01%
300250初灵信息26.35-353.64-0.31-1.16%8716623104.785.54%
002115三维通信14.55-48.38-0.18-1.22%45028166266.555.99%
002617露笑科技8.7162.01-0.11-1.25%36191431585.021.91%
601112振石股份19.7944.21-0.25-1.25%10170020193.585.74%
688777中控技术82.5878.54-1.08-1.29%135545.1111396.41.72%
300401花园生物17.2731.10-0.23-1.31%13100722826.812.45%
002434万里扬9.6939.29-0.13-1.32%10859210565.880.83%
000517荣安地产2.22-3.34-0.03-1.33%4097919090.771.64%
600798宁波海运3.70-5668.02-0.05-1.33%1157364299.860.96%
603105芯能科技10.2026.33-0.14-1.35%663276773.3511.33%
300459汤姆猫5.09-18.14-0.07-1.36%903896.946255.822.75%
002712思美传媒6.53-83.32-0.09-1.36%17898011770.153.31%
301218华是科技36.17-861.13-0.50-1.36%4039814473.525.77%
603456九洲药业17.7621.85-0.25-1.39%6273111205.250.71%
600173卧龙新能8.35-375.50-0.12-1.42%832486983.961.19%
603181皇马科技16.7021.87-0.24-1.42%570949559.080.97%
300283温州宏丰8.23-82.88-0.12-1.44%914857562.932.49%
003041真爱美家63.0236.30-0.92-1.44%2848617934.172.08%
600273嘉化能源11.6215.16-0.17-1.44%9406110954.350.69%
000795英洛华10.2448.15-0.15-1.44%10081910343.090.89%
603095越剑智能20.6949.91-0.31-1.48%330756880.6891.28%
600160巨化股份39.2226.74-0.59-1.48%9020435488.010.33%
301252同星科技39.2057.91-0.59-1.48%4889719357.5710.34%
600982宁波能源4.6515.78-0.07-1.48%1339216225.091.20%
600352浙江龙盛16.4625.82-0.25-1.50%52146686392.951.60%
600477杭萧钢构3.8781.17-0.06-1.53%116162245591.44.92%
601567三星医疗24.4717.44-0.38-1.53%11291827797.210.80%
688109品茗科技124.84147.50-1.95-1.54%3797.644766.8470.48%
300763锦浪科技77.4034.71-1.22-1.55%5387241861.221.68%
603867新化股份31.6829.74-0.50-1.55%5232216791.142.43%
600366宁波韵升14.4252.51-0.23-1.57%19747128569.191.80%
002563森马服饰5.5416.24-0.09-1.60%1426727942.250.65%
002372伟星新材12.2122.39-0.20-1.61%552536782.720.38%
600177雅戈尔7.2912.96-0.12-1.62%1275839360.30.28%
003030祖名股份21.23138.81-0.35-1.62%221244711.222.79%
920062科润智控11.9461.15-0.20-1.65%576536928.2874.32%
002418康盛股份4.73-72.04-0.08-1.66%26034312377.622.29%
300145南方泵业4.7136.10-0.08-1.67%51663324519.942.70%
603033三维股份11.01-36.07-0.19-1.70%531155888.020.52%
003011海象新材26.7019.74-0.47-1.73%229606148.812.94%
002615哈尔斯9.4827.33-0.17-1.76%28809927736.969.41%
000631顺发恒能3.83113.35-0.07-1.79%979053781.320.41%
002552宝鼎科技19.9841.48-0.37-1.82%475409512.681.29%
920061西磁科技29.88379.67-0.56-1.84%67602029.8291.84%
603556海兴电力37.2619.22-0.70-1.84%243729104.970.50%
920056能之光26.8839.81-0.51-1.86%119033209.1273.86%
002562兄弟科技7.2775.73-0.14-1.89%54569540199.687.78%
002444巨星科技36.2417.15-0.70-1.89%5632820501.560.49%
600633浙数文化15.7734.99-0.31-1.93%37091259295.222.93%
688348昱能科技53.39146.21-1.05-1.93%13759.367372.260.88%
601609金田股份11.4125.86-0.23-1.98%240564274211.39%
301607富特科技50.6552.82-1.03-1.99%179929151.141.61%
301004嘉益股份60.4315.47-1.24-2.01%70734313.880.52%
300027华谊兄弟1.94-15.12-0.04-2.02%93488818396.263.76%
688296和达科技16.46-39.92-0.34-2.02%13563.832248.2941.26%
002064华峰化学12.0435.85-0.25-2.03%13080015803.360.26%
300316晶盛机电51.77150.35-1.09-2.06%16422485103.731.33%
600226亨通股份6.0794.66-0.13-2.10%63749639156.932.14%
688203海正生材13.50393.31-0.29-2.10%16248.322211.1951.31%
301359东南电子21.7262.00-0.47-2.12%132472894.611.94%
601865福莱特16.80112.94-0.37-2.15%11803719907.750.62%
605117德业股份94.6028.03-2.10-2.17%2632024994.320.29%
601022宁波远洋9.4218.08-0.21-2.18%884788363.4890.68%
688717艾罗能源97.3080.47-2.17-2.18%11013.9710724.761.11%
600052东望时代4.60-9.85-0.11-2.34%1250075799.441.48%
603806福斯特18.2764.66-0.44-2.35%20799438156.930.80%
603103横店影视31.96219.75-0.77-2.35%28360386978.464.47%
002648卫星化学22.3912.30-0.54-2.35%27773762378.30.83%
002001新和成29.5312.61-0.72-2.38%25257274561.870.83%
603219富佳股份18.4067.31-0.47-2.49%216574021.110.39%
002493荣盛石化14.75200.13-0.38-2.51%31215946130.670.33%
002364中恒电气34.09199.66-0.88-2.52%25915488699.414.64%
605060联德股份59.6465.52-1.56-2.55%6423838230.652.69%
920685新芝生物14.2932.14-0.38-2.59%76501100.3151.39%
301141中科磁业61.34192.43-1.66-2.63%2799717305.556.29%
600537亿晶光电3.32-2.27-0.09-2.64%43123714438.363.64%
301317鑫磊股份47.3318.78-1.29-2.65%7362635153.9214.11%
300163先锋新材5.1326.20-0.14-2.66%22946411850.855.06%
002534西子洁能19.1582.99-0.53-2.69%11529922014.241.40%
603301振德医疗85.2680.69-2.36-2.69%5024743627.111.89%
605018长华集团12.2467.98-0.34-2.70%17771622056.223.78%
603799华友钴业73.1025.91-2.05-2.73%196070143252.41.04%
301550斯菱智驱178.68214.10-5.12-2.79%4537080841.723.22%
301081严牌股份13.76218.36-0.40-2.82%705069991.93.23%
002318久立特材34.5219.76-1.02-2.87%3570112423.210.37%
603816顾家家居35.3518.19-1.07-2.94%257649204.4710.32%
600987航民股份8.2511.58-0.26-3.06%17039814141.041.67%
002126银轮股份47.0246.72-1.50-3.09%16568578103.482.09%
603216梦天家居42.20122.61-1.35-3.10%39442166331.77%
000607华媒控股4.90-64.29-0.16-3.16%33126416442.443.74%
601233桐昆股份23.2331.97-0.77-3.21%15565636351.810.65%
600884杉杉股份13.93-293.53-0.47-3.26%917336128693.95.00%
003036泰坦股份18.1978.73-0.62-3.30%11722521939.775.42%
301095广立微89.72163.99-3.14-3.38%68792617393.94%
300792壹网壹创47.33140.66-1.66-3.39%7160934316.323.37%
603757大元泵业42.9339.71-1.52-3.42%18034280141.479.67%
300118东方日升20.18-8.19-0.72-3.44%533096109050.85.75%
300347泰格医药61.7486.84-2.28-3.56%7657447736.231.35%
920770艾能聚18.7455.88-0.71-3.65%435278208.0365.32%
300277海联讯20.313473.61-0.77-3.65%768403.1160103.510.01%
300943春晖智控32.28119.54-1.23-3.67%8212426725.976.11%
300113顺网科技26.9650.70-1.09-3.89%410373111537.77.92%
920924广脉科技25.45147.20-1.03-3.89%3982810419.736.18%
600491龙元建设3.15-7.98-0.13-3.96%2196826994.11.44%
603225新凤鸣20.9526.41-0.98-4.47%9350619928.570.61%
002112三变科技23.7684.77-1.16-4.65%41001098100.4115.64%
600986浙文互联12.73149.39-0.63-4.72%1726093224591.811.60%
600176中国巨石26.1730.11-1.31-4.77%883092.9232567.72.21%
002043兔宝宝16.5418.75-0.83-4.78%9668616209.71.31%
600683京投发展6.57-8.34-0.36-5.19%26671717853.313.60%
002937兴瑞科技24.3546.90-1.44-5.58%8836721824.42.98%
600330天通股份16.80949.28-1.20-6.67%1024089175861.68.30%
603618杭电股份14.89-50.82-1.23-7.63%935154141282.813.53%
002099海翔药业7.64-36.92-0.65-7.84%809776.963088.565.01%
300548长芯博创160.88164.86-15.43-8.75%208385342220.67.74%
603980吉华集团7.8393.70-0.81-9.38%69413855937.1510.26%

转至新亚制程（002388）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。