|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创益通(300991)广东省上涨家数:706下跌家数:142平均涨幅:+1.77%平均换手:4.37%总成交额:3064.33亿元 更新时间：2025-08-11 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 76537.23 | 25029.81 | 4.93% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 74879 | 118026.3 | 6.99% | | 300752 | 隆利科技 | 23.75 | 46.45 | +3.65 | +18.16% | 325790 | 72271.98 | 20.72% | | 301606 | 绿联科技 | 58.70 | 47.71 | +6.45 | +12.34% | 52794 | 30320.82 | 2.41% | | 300769 | 德方纳米 | 36.68 | -7.79 | +3.96 | +12.10% | 346386 | 122185.5 | 13.76% | | 300037 | 新宙邦 | 39.02 | 28.98 | +4.06 | +11.61% | 392436 | 148762.5 | 7.26% | | 300400 | 劲拓股份 | 25.12 | 62.51 | +2.61 | +11.59% | 439788 | 103395.8 | 18.32% | | 688343 | 云天励飞-U | 63.66 | -43.36 | +6.25 | +10.89% | 211767.6 | 130956.9 | 8.03% | | 300561 | *ST汇科 | 12.91 | -224.66 | +1.24 | +10.63% | 359059 | 46247.66 | 14.90% | | 688401 | 路维光电 | 41.01 | 39.85 | +3.91 | +10.54% | 104720.8 | 41834.34 | 9.05% | | 688279 | 峰岹科技 | 200.60 | 102.84 | +19.10 | +10.52% | 27078.76 | 52647.03 | 4.85% | | 688183 | 生益电子 | 55.36 | 91.06 | +5.08 | +10.10% | 285006 | 156330.4 | 3.43% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 531033 | 81989.77 | 10.92% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 335426 | 35225.03 | 4.87% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 1022978 | 127264.6 | 28.43% | | 000011 | 深物业A | 9.56 | -5.13 | +0.87 | +10.01% | 234907 | 21695.76 | 4.46% | | 002851 | 麦格米特 | 67.63 | 91.49 | +6.15 | +10.00% | 392899 | 262080.3 | 8.63% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 932694 | 308760.1 | 9.75% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 78107 | 24040.61 | 6.54% | | 003028 | 振邦智能 | 36.21 | 27.10 | +3.29 | +9.99% | 59360 | 20804.27 | 8.42% | | 600143 | 金发科技 | 14.97 | 40.79 | +1.36 | +9.99% | 2191633 | 317245 | 8.44% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 141018 | 26857.1 | 3.87% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 126902 | 48550.14 | 2.43% | | 688622 | 禾信仪器 | 118.77 | -202.21 | +10.77 | +9.97% | 20842.98 | 24842.76 | 2.96% | | 000070 | 特发信息 | 9.05 | -18.87 | +0.82 | +9.96% | 868947.1 | 76019.02 | 9.78% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 2352675 | 124828.8 | 14.74% | | 301489 | 思泉新材 | 149.01 | 199.53 | +13.31 | +9.81% | 71983 | 103849.1 | 15.12% | | 301131 | 聚赛龙 | 55.06 | 66.07 | +4.57 | +9.05% | 70002 | 37559.99 | 22.73% | | 301338 | 凯格精机 | 66.19 | 75.76 | +5.46 | +8.99% | 89672 | 58592.73 | 26.14% | | 300995 | 奇德新材 | 48.89 | 443.31 | +3.94 | +8.77% | 56171 | 27093.18 | 9.38% | | 000010 | 美丽生态 | 5.04 | 158.94 | +0.40 | +8.62% | 1418313 | 69417.18 | 19.39% | | 688327 | 云从科技-UW | 16.74 | -26.38 | +1.32 | +8.56% | 715265.8 | 116969.2 | 8.58% | | 688025 | 杰普特 | 114.56 | 76.44 | +8.71 | +8.23% | 26133.68 | 29228.34 | 2.75% | | 300716 | ST泉为 | 8.46 | -11.66 | +0.64 | +8.18% | 69767 | 5885.4 | 4.36% | | 301323 | 新莱福 | 52.37 | 39.41 | +3.69 | +7.58% | 64907 | 33588.65 | 9.69% | | 832469 | 富恒新材 | 16.54 | 102.39 | +1.15 | +7.47% | 185261 | 30143.37 | 18.91% | | 002733 | 雄韬股份 | 19.23 | 73.89 | +1.31 | +7.31% | 669518 | 128220.6 | 18.15% | | 301200 | 大族数控 | 100.10 | 120.20 | +6.72 | +7.20% | 115937 | 115288.4 | 18.61% | | 300814 | 中富电路 | 37.12 | 193.75 | +2.49 | +7.19% | 145826 | 53459.03 | 7.62% | | 688775 | 影石创新 | 183.04 | 74.12 | +12.12 | +7.09% | 43263.61 | 78354.48 | 14.18% | | 002967 | 广电计量 | 18.47 | 30.28 | +1.22 | +7.07% | 225999 | 40803.39 | 4.27% | | 002837 | 英维克 | 49.63 | 109.59 | +3.24 | +6.98% | 992328.9 | 488208.1 | 11.78% | | 300891 | 惠云钛业 | 10.13 | 1116.14 | +0.66 | +6.97% | 328239 | 32994.03 | 9.87% | | 300146 | 汤臣倍健 | 12.75 | 43.52 | +0.83 | +6.96% | 690560 | 88215.71 | 6.11% | | 002192 | 融捷股份 | 38.81 | 48.64 | +2.43 | +6.68% | 252300 | 97301.76 | 9.74% | | 001389 | 广合科技 | 65.88 | 36.32 | +4.09 | +6.62% | 158644 | 102489.1 | 10.56% | | 301369 | 联动科技 | 62.05 | 208.41 | +3.85 | +6.62% | 52446 | 32922.19 | 20.96% | | 301189 | 奥尼电子 | 30.44 | -33.22 | +1.88 | +6.58% | 53203 | 16111.28 | 4.76% | | 300852 | 四会富仕 | 35.39 | 41.11 | +2.11 | +6.34% | 64236 | 21993.55 | 4.69% | | 603848 | 好太太 | 20.35 | 36.17 | +1.21 | +6.32% | 62029 | 12332.41 | 1.54% | | 301608 | 博实结 | 83.80 | 41.27 | +4.84 | +6.13% | 38450 | 31760.52 | 9.63% | | 688345 | 博力威 | 30.59 | -48.87 | +1.75 | +6.07% | 17328.16 | 5202.432 | 1.73% | | 002654 | 万润科技 | 12.29 | 210.86 | +0.70 | +6.04% | 788442 | 96365.39 | 9.92% | | 300476 | 胜宏科技 | 203.90 | 94.29 | +11.53 | +5.99% | 313568 | 630313.1 | 3.67% | | 600499 | 科达制造 | 11.88 | 21.87 | +0.67 | +5.98% | 318711 | 37286.91 | 1.66% | | 300689 | 澄天伟业 | 64.60 | 429.69 | +3.64 | +5.97% | 105524 | 66813.18 | 10.43% | | 300014 | 亿纬锂能 | 46.45 | 23.11 | +2.57 | +5.86% | 639283 | 292002.5 | 3.43% | | 300047 | 天源迪科 | 17.25 | 402.63 | +0.94 | +5.76% | 1236632 | 213653.7 | 22.49% | | 603535 | 嘉诚国际 | 12.64 | 32.01 | +0.68 | +5.69% | 196228 | 24588.27 | 4.11% | | 000045 | 深纺织A | 11.50 | 65.11 | +0.61 | +5.60% | 239683 | 27343.68 | 5.24% | | 301312 | 智立方 | 45.49 | 60.73 | +2.39 | +5.55% | 72922 | 32762.99 | 12.04% | | 001212 | 中旗新材 | 43.91 | 678.09 | +2.30 | +5.53% | 93374 | 40168.53 | 5.98% | | 688171 | 纬德信息 | 42.50 | 528.60 | +2.21 | +5.49% | 20446.91 | 8554.112 | 2.44% | | 002303 | 美盈森 | 4.25 | 22.25 | +0.22 | +5.46% | 671057 | 27778.93 | 7.05% | | 002759 | 天际股份 | 9.71 | -3.78 | +0.50 | +5.43% | 420635 | 40949.75 | 8.39% | | 688148 | 芳源股份 | 6.04 | -6.37 | +0.31 | +5.41% | 184308.1 | 10969.15 | 3.61% | | 603920 | 世运电路 | 33.73 | 32.58 | +1.73 | +5.41% | 605021 | 202231.3 | 8.40% | | 002518 | 科士达 | 25.57 | 39.05 | +1.31 | +5.40% | 327417 | 83017.55 | 5.79% | | 301391 | 卡莱特 | 48.99 | 1288.63 | +2.48 | +5.33% | 25812 | 12553.85 | 5.23% | | 300410 | 正业科技 | 8.77 | -15.89 | +0.44 | +5.28% | 473493 | 40995.65 | 12.91% | | 002709 | 天赐材料 | 19.98 | 73.67 | +1.00 | +5.27% | 634640 | 124989.2 | 4.58% | | 688612 | 威迈斯 | 33.62 | 36.59 | +1.68 | +5.26% | 56318.43 | 19020.01 | 2.21% | | 688772 | 珠海冠宇 | 15.42 | 44.01 | +0.77 | +5.26% | 332319 | 50914.41 | 2.94% | | 301377 | 鼎泰高科 | 55.25 | 87.53 | +2.72 | +5.18% | 83251 | 45551.5 | 11.72% | | 301021 | 英诺激光 | 33.59 | 174.34 | +1.64 | +5.13% | 103600 | 34526.67 | 6.81% | | 603936 | 博敏电子 | 10.66 | -28.62 | +0.52 | +5.13% | 554863 | 58375.96 | 8.80% | | 300756 | 金马游乐 | 30.29 | -1571.01 | +1.40 | +4.85% | 89239 | 27055.33 | 6.80% | | 301282 | 金禄电子 | 27.43 | 50.09 | +1.26 | +4.81% | 88354 | 23855.43 | 12.25% | | 000782 | 恒申新材 | 5.09 | -56.81 | +0.23 | +4.73% | 353279 | 17744.07 | 6.69% | | 688525 | 佰维存储 | 65.89 | -149.11 | +2.96 | +4.70% | 161867.7 | 105903.1 | 5.10% | | 688318 | 财富趋势 | 123.04 | 104.96 | +5.52 | +4.70% | 73301.68 | 89632.84 | 2.86% | | 301602 | 超研股份 | 28.55 | 77.26 | +1.27 | +4.66% | 99906 | 28428.61 | 17.12% | | 688627 | 精智达 | 91.52 | 109.76 | +4.07 | +4.65% | 35672.3 | 32235.97 | 4.93% | | 601515 | 东峰集团 | 4.50 | -16.49 | +0.20 | +4.65% | 699312 | 31254.98 | 3.73% | | 001309 | 德明利 | 93.80 | 247.54 | +4.16 | +4.64% | 151037 | 140658.7 | 9.45% | | 300042 | 朗科科技 | 24.83 | -57.30 | +1.10 | +4.64% | 186718 | 46275 | 9.32% | | 300151 | 昌红科技 | 14.18 | 79.70 | +0.62 | +4.57% | 150580 | 21192.43 | 4.08% | | 300917 | 特发服务 | 45.80 | 64.56 | +2.00 | +4.57% | 86847 | 39321.84 | 5.14% | | 002813 | 路畅科技 | 25.66 | -39.99 | +1.12 | +4.56% | 54890 | 13888.44 | 4.58% | | 000036 | 华联控股 | 3.77 | 205.02 | +0.16 | +4.43% | 391696 | 14554.4 | 2.80% | | 688559 | 海目星 | 31.61 | -19.92 | +1.34 | +4.43% | 104751.9 | 33033.87 | 4.23% | | 300606 | 金太阳 | 21.76 | -237.66 | +0.92 | +4.41% | 88470 | 19066.35 | 7.52% | | 002475 | 立讯精密 | 38.04 | 19.79 | +1.60 | +4.39% | 1293685 | 489066 | 1.79% | | 002886 | 沃特股份 | 21.16 | 149.46 | +0.89 | +4.39% | 206762 | 43441.37 | 9.89% | | 300199 | 翰宇药业 | 24.78 | -244.04 | +1.04 | +4.38% | 1281065 | 311635.8 | 18.14% | | 300932 | 三友联众 | 12.80 | 61.42 | +0.53 | +4.32% | 77009 | 9685.22 | 3.38% | | 688026 | 洁特生物 | 21.12 | 36.84 | +0.87 | +4.30% | 49417.63 | 10357.3 | 3.52% | | 300149 | 睿智医药 | 12.95 | -33.18 | +0.53 | +4.27% | 400119 | 51057.44 | 8.05% | | 002741 | 光华科技 | 20.04 | -50.78 | +0.82 | +4.27% | 281326 | 55620.42 | 6.60% | | 301091 | 深城交 | 32.56 | 156.02 | +1.33 | +4.26% | 250141 | 80943.38 | 4.74% | | 688321 | 微芯生物 | 36.28 | -128.18 | +1.48 | +4.25% | 130039.7 | 46521.12 | 3.19% | | 300538 | 同益股份 | 17.94 | -34.09 | +0.72 | +4.18% | 100944 | 17863.23 | 8.77% | | 301178 | 天亿马 | 53.17 | -88.61 | +2.12 | +4.15% | 39356 | 21019.69 | 7.95% | | 000006 | 深振业A | 6.78 | -5.84 | +0.27 | +4.15% | 861814 | 58462.04 | 6.38% | | 300622 | 博士眼镜 | 34.27 | 71.77 | +1.36 | +4.13% | 173529 | 59237.18 | 11.22% | | 688125 | 安达智能 | 45.12 | -67.22 | +1.79 | +4.13% | 12959.91 | 5753.112 | 5.76% | | 002600 | 领益智造 | 9.87 | 37.24 | +0.39 | +4.11% | 1853629 | 181494.6 | 2.69% | | 002723 | 小崧股份 | 8.37 | -11.30 | +0.33 | +4.10% | 113826 | 9384.58 | 3.59% | | 300713 | 英可瑞 | 19.57 | -36.67 | +0.77 | +4.10% | 69107 | 13389.2 | 7.94% | | 688216 | 气派科技 | 25.67 | -24.24 | +1.01 | +4.10% | 34595.87 | 8828.506 | 3.25% | | 688227 | 品高股份 | 32.07 | -61.33 | +1.26 | +4.09% | 25814.49 | 8124.891 | 4.03% | | 002980 | 华盛昌 | 24.69 | 33.32 | +0.97 | +4.09% | 119147 | 29247.32 | 11.87% | | 300811 | 铂科新材 | 57.03 | 43.64 | +2.24 | +4.09% | 111690 | 63257.3 | 4.85% | | 300317 | 珈伟新能 | 4.33 | -14.24 | +0.17 | +4.09% | 410657 | 17535.45 | 4.95% | | 000685 | 中山公用 | 10.20 | 11.44 | +0.40 | +4.08% | 213188 | 21513.51 | 1.70% | | 688159 | 有方科技 | 58.04 | 91.22 | +2.27 | +4.07% | 45480.66 | 26184.98 | 4.90% | | 300805 | 电声股份 | 11.79 | 377.58 | +0.46 | +4.06% | 111972 | 13046.22 | 3.89% | | 300545 | 联得装备 | 34.10 | 26.30 | +1.33 | +4.06% | 106078 | 35805.92 | 8.89% | | 001268 | 联合精密 | 34.10 | 49.29 | +1.33 | +4.06% | 53999 | 18042.5 | 8.58% | | 300960 | 通业科技 | 35.18 | 102.12 | +1.37 | +4.05% | 66164 | 22979.19 | 5.06% | | 002923 | 润都股份 | 15.68 | 413.62 | +0.61 | +4.05% | 354092 | 53946.04 | 13.72% | | 300207 | 欣旺达 | 21.99 | 26.43 | +0.85 | +4.02% | 439514 | 95066.63 | 2.57% | | 300619 | 金银河 | 27.23 | -35.85 | +1.05 | +4.01% | 116834 | 31610.88 | 7.80% | | 301314 | 科瑞思 | 46.61 | 204.63 | +1.79 | +3.99% | 11699 | 5386.28 | 7.20% | | 688686 | 奥普特 | 112.71 | 100.70 | +4.32 | +3.99% | 11738.63 | 13153.65 | 0.96% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 688114 | 华大智造 | 72.00 | -56.25 | +2.71 | +3.91% | 46081.87 | 32710.11 | 2.16% | | 688625 | 呈和科技 | 33.92 | 24.57 | +1.26 | +3.86% | 38942.79 | 13081.85 | 2.07% | | 002972 | 科安达 | 13.88 | 36.47 | +0.51 | +3.81% | 211851 | 29495.81 | 15.91% | | 300570 | 太辰光 | 121.73 | 89.51 | +4.47 | +3.81% | 189980 | 229348.7 | 9.88% | | 300319 | 麦捷科技 | 12.37 | 32.59 | +0.45 | +3.78% | 392424 | 48070.3 | 4.73% | | 002955 | 鸿合科技 | 25.61 | 29.90 | +0.92 | +3.73% | 76729 | 19585.05 | 4.09% | | 301486 | 致尚科技 | 76.66 | 128.90 | +2.74 | +3.71% | 79840 | 60744.65 | 11.02% | | 002916 | 深南电路 | 138.44 | 46.40 | +4.94 | +3.70% | 127155 | 175167.4 | 1.91% | | 688252 | 天德钰 | 25.90 | 32.47 | +0.92 | +3.68% | 88133.12 | 22589.3 | 4.83% | | 300269 | 联建光电 | 5.37 | 711.94 | +0.19 | +3.67% | 423777 | 22503.91 | 8.06% | | 001221 | 悍高集团 | 46.67 | 33.07 | +1.65 | +3.67% | 86592 | 40014.11 | 24.79% | | 688617 | 惠泰医疗 | 298.84 | 58.84 | +10.56 | +3.66% | 9952.349 | 29622.08 | 0.71% | | 002938 | 鹏鼎控股 | 51.94 | 33.34 | +1.83 | +3.65% | 369890 | 191125.3 | 1.60% | | 300675 | 建科院 | 16.57 | -224.57 | +0.58 | +3.63% | 92837 | 15242.46 | 6.33% | | 688671 | 碧兴物联 | 24.68 | -41.33 | +0.86 | +3.61% | 16102.11 | 3930.394 | 3.51% | | 300916 | 朗特智能 | 43.66 | 43.79 | +1.51 | +3.58% | 92349 | 39829.29 | 9.88% | | 000823 | 超声电子 | 13.44 | 30.03 | +0.46 | +3.54% | 391651 | 51638.37 | 7.29% | | 300484 | 蓝海华腾 | 22.34 | 96.06 | +0.76 | +3.52% | 98452 | 21804.2 | 5.92% | | 000050 | 深天马A | 9.71 | -87.92 | +0.33 | +3.52% | 276296 | 26616.48 | 1.12% | | 688655 | 迅捷兴 | 27.49 | -658.42 | +0.93 | +3.50% | 56551.32 | 15231.13 | 4.24% | | 300832 | 新产业 | 56.97 | 24.33 | +1.90 | +3.45% | 58461 | 32983.65 | 0.86% | | 688177 | 百奥泰 | 31.50 | -26.91 | +1.05 | +3.45% | 37155.89 | 11601.86 | 0.90% | | 000014 | 沙河股份 | 12.95 | -79.41 | +0.43 | +3.43% | 120861 | 15528.73 | 4.99% | | 002993 | 奥海科技 | 40.73 | 24.08 | +1.35 | +3.43% | 46709 | 18963.09 | 1.96% | | 301033 | 迈普医学 | 80.28 | 60.72 | +2.62 | +3.37% | 12622 | 10039.12 | 2.25% | | 688083 | 中望软件 | 67.96 | 277.01 | +2.21 | +3.36% | 25184.81 | 16912.3 | 1.49% | | 300599 | 雄塑科技 | 8.79 | -33.81 | +0.28 | +3.29% | 61198 | 5336.75 | 2.88% | | 300921 | 南凌科技 | 25.12 | 226.10 | +0.80 | +3.29% | 77923 | 19331.28 | 6.79% | | 000507 | 珠海港 | 5.71 | 16.77 | +0.18 | +3.25% | 378717 | 21474.32 | 4.20% | | 000058 | 深赛格 | 9.28 | 321.15 | +0.29 | +3.23% | 278360 | 25702.79 | 2.83% | | 002885 | 京泉华 | 16.17 | 92.49 | +0.50 | +3.19% | 333548 | 53547.85 | 14.35% | | 688499 | 利元亨 | 53.69 | -10.74 | +1.66 | +3.19% | 79504.22 | 42375.1 | 4.71% | | 300328 | 宜安科技 | 12.30 | -1413.61 | +0.38 | +3.19% | 485272 | 59441.79 | 7.07% | | 300647 | 超频三 | 7.13 | -8.39 | +0.22 | +3.18% | 290547 | 20518.09 | 6.62% | | 300085 | 银之杰 | 42.30 | -242.34 | +1.30 | +3.17% | 379996 | 160457.9 | 5.83% | | 002492 | 恒基达鑫 | 7.49 | 49.42 | +0.23 | +3.17% | 178264 | 13327.06 | 4.48% | | 688383 | 新益昌 | 76.59 | 336.93 | +2.33 | +3.14% | 52407.02 | 39515 | 5.13% | | 300438 | 鹏辉能源 | 27.29 | -43.77 | +0.83 | +3.14% | 158568 | 43071.25 | 3.92% | | 002676 | 顺威股份 | 9.54 | 113.44 | +0.29 | +3.14% | 446753 | 42269.66 | 6.21% | | 301366 | 一博科技 | 40.22 | 128.91 | +1.22 | +3.13% | 56865 | 22703 | 7.47% | | 300909 | 汇创达 | 30.11 | 55.89 | +0.91 | +3.12% | 33582 | 10013.93 | 2.71% | | 688518 | 联赢激光 | 22.53 | 41.79 | +0.68 | +3.11% | 136952.6 | 30797.4 | 4.01% | | 300693 | 盛弘股份 | 34.75 | 24.96 | +1.03 | +3.05% | 185732 | 63922.43 | 6.94% | | 600382 | 广东明珠 | 5.74 | 175.15 | +0.17 | +3.05% | 87242 | 4987.22 | 1.13% | | 002930 | 宏川智慧 | 12.16 | 46.66 | +0.36 | +3.05% | 90661 | 10898.76 | 2.09% | | 000025 | 特力A | 17.58 | 55.88 | +0.52 | +3.05% | 200756 | 35033.36 | 5.11% | | 301319 | 唯特偶 | 30.79 | 42.43 | +0.91 | +3.05% | 52758 | 16180.41 | 9.49% | | 300749 | 顶固集创 | 9.15 | -11.67 | +0.27 | +3.04% | 62962 | 5730.32 | 4.00% | | 002625 | 光启技术 | 44.69 | 144.43 | +1.31 | +3.02% | 365601 | 163621.6 | 1.70% | | 002811 | 郑中设计 | 11.98 | 46.75 | +0.35 | +3.01% | 217668 | 25643.13 | 7.69% | | 688323 | 瑞华泰 | 17.48 | -53.23 | +0.51 | +3.01% | 35574.57 | 6181.834 | 1.98% | | 688020 | 方邦股份 | 53.89 | -57.31 | +1.56 | +2.98% | 34220.3 | 18263.45 | 4.23% | | 003040 | 楚天龙 | 26.99 | 596.57 | +0.78 | +2.98% | 936866 | 247773 | 20.51% | | 300824 | 北鼎股份 | 12.81 | 44.75 | +0.37 | +2.97% | 82515 | 10488.47 | 2.61% | | 430556 | 雅达股份 | 11.13 | 67.66 | +0.32 | +2.96% | 44819 | 4957.154 | 3.79% | | 300739 | 明阳电路 | 16.03 | 381.55 | +0.46 | +2.95% | 155802 | 24772.75 | 4.52% | | 300942 | 易瑞生物 | 13.27 | 255.03 | +0.38 | +2.95% | 116952 | 15563.06 | 2.91% | | 002735 | 王子新材 | 15.52 | -91.00 | +0.44 | +2.92% | 264506 | 40778.88 | 9.43% | | 301038 | 深水规院 | 36.00 | 220.32 | +1.02 | +2.92% | 324589 | 113038.3 | 14.55% | | 002888 | 惠威科技 | 19.80 | 215.61 | +0.56 | +2.91% | 36258 | 7103.48 | 4.84% | | 300568 | 星源材质 | 12.09 | 53.51 | +0.34 | +2.89% | 517211 | 62070.21 | 4.26% | | 001314 | 亿道信息 | 49.21 | 169.66 | +1.38 | +2.89% | 76133 | 37528.41 | 14.71% | | 002511 | 中顺洁柔 | 8.28 | 219.63 | +0.23 | +2.86% | 255507 | 21014.31 | 2.02% | | 688388 | 嘉元科技 | 21.62 | -55.32 | +0.60 | +2.85% | 130710.6 | 28168.4 | 3.07% | | 603063 | 禾望电气 | 40.37 | 34.72 | +1.12 | +2.85% | 468406 | 188339.4 | 10.30% | | 300377 | 赢时胜 | 24.53 | -45.49 | +0.68 | +2.85% | 321226 | 78745.93 | 4.80% | | 688138 | 清溢光电 | 30.04 | 54.30 | +0.83 | +2.84% | 59512.64 | 17826.49 | 2.23% | | 300565 | 科信技术 | 13.11 | -18.29 | +0.36 | +2.82% | 102980 | 13416.84 | 4.51% | | 300731 | 科创新源 | 51.40 | 247.25 | +1.40 | +2.80% | 242850 | 120277.9 | 20.21% | | 688210 | 统联精密 | 40.29 | 102.96 | +1.09 | +2.78% | 66960.28 | 26965.94 | 4.18% | | 603386 | 骏亚科技 | 14.53 | -38.53 | +0.39 | +2.76% | 106611 | 15408.38 | 3.27% | | 300635 | 中达安 | 14.55 | -38.81 | +0.39 | +2.75% | 51365 | 7386.791 | 4.29% | | 688332 | 中科蓝讯 | 99.67 | 41.43 | +2.66 | +2.74% | 26520.19 | 26331.78 | 5.98% | | 002289 | *ST宇顺 | 26.70 | -1009.58 | +0.71 | +2.73% | 67597 | 17632.41 | 2.41% | | 688662 | 富信科技 | 45.04 | 92.60 | +1.19 | +2.71% | 24631.47 | 11061.55 | 2.79% | | 603118 | 共进股份 | 11.40 | -140.87 | +0.30 | +2.70% | 265263 | 30123.16 | 3.37% | | 301318 | 维海德 | 36.99 | 34.55 | +0.97 | +2.69% | 33810 | 12404.67 | 5.78% | | 300633 | 开立医疗 | 33.99 | 292.51 | +0.89 | +2.69% | 68435 | 23115.97 | 2.66% | | 300162 | 雷曼光电 | 8.04 | -36.80 | +0.21 | +2.68% | 165764 | 13288.46 | 4.84% | | 000659 | 珠海中富 | 3.08 | -29.87 | +0.08 | +2.67% | 456389 | 13961.97 | 3.55% | | 002850 | 科达利 | 115.97 | 20.46 | +3.00 | +2.66% | 50670 | 59131.1 | 2.57% | | 000049 | 德赛电池 | 23.78 | 21.89 | +0.61 | +2.63% | 82261 | 19428.77 | 2.14% | | 603335 | 迪生力 | 5.50 | -15.16 | +0.14 | +2.61% | 148448 | 8105.609 | 3.47% | | 688049 | 炬芯科技 | 49.67 | 62.37 | +1.26 | +2.60% | 63629.96 | 31430.28 | 3.63% | | 300822 | 贝仕达克 | 19.33 | 122.59 | +0.49 | +2.60% | 42325 | 8170.01 | 1.46% | | 600383 | 金地集团 | 3.95 | -2.74 | +0.10 | +2.60% | 1342890 | 52680.35 | 2.97% | | 300925 | 法本信息 | 23.77 | 80.31 | +0.60 | +2.59% | 115181 | 27309.32 | 3.30% | | 301051 | 信濠光电 | 24.57 | -11.60 | +0.62 | +2.59% | 53302 | 12959.9 | 3.31% | | 301133 | 金钟股份 | 25.13 | 38.57 | +0.63 | +2.57% | 25557 | 6454.87 | 2.65% | | 002285 | 世联行 | 2.40 | -28.52 | +0.06 | +2.56% | 363655 | 8699.62 | 1.84% | | 688359 | 三孚新科 | 66.10 | -288.21 | +1.65 | +2.56% | 27319.75 | 17889.43 | 2.79% | | 300281 | 金明精机 | 8.10 | 696.09 | +0.20 | +2.53% | 174163 | 14056.92 | 4.38% | | 300997 | 欢乐家 | 16.21 | 71.24 | +0.40 | +2.53% | 36787 | 5911.59 | 0.95% | | 300464 | 星徽股份 | 5.70 | -5.58 | +0.14 | +2.52% | 124664 | 7081.4 | 3.51% | | 301043 | 绿岛风 | 37.55 | 25.80 | +0.92 | +2.51% | 14366 | 5394.08 | 2.11% | | 300771 | 智莱科技 | 13.48 | 86.35 | +0.33 | +2.51% | 125523 | 16763.32 | 6.93% | | 301110 | 青木科技 | 56.87 | 68.89 | +1.39 | +2.51% | 37941 | 21531.84 | 7.82% | | 300939 | 秋田微 | 33.19 | 46.31 | +0.81 | +2.50% | 29087 | 9599.28 | 2.42% | | 831175 | 派诺科技 | 16.82 | 78.37 | +0.41 | +2.50% | 23490 | 3927.875 | 3.62% | | 301631 | 壹连科技 | 85.66 | 33.60 | +2.08 | +2.49% | 13837 | 11822.51 | 7.19% | | 603309 | 维力医疗 | 14.85 | 18.55 | +0.36 | +2.48% | 84894 | 12429.8 | 2.91% | | 002416 | 爱施德 | 12.40 | 28.47 | +0.30 | +2.48% | 280785 | 34765.51 | 2.29% | | 301018 | 申菱环境 | 49.37 | 110.14 | +1.19 | +2.47% | 151340 | 74789.02 | 7.61% | | 002314 | 南山控股 | 2.91 | -5.61 | +0.07 | +2.46% | 410380 | 11873.26 | 3.07% | | 603983 | 丸美生物 | 41.73 | 45.71 | +1.00 | +2.46% | 32570 | 13462.4 | 0.81% | | 873001 | 纬达光电 | 23.83 | 115.34 | +0.57 | +2.45% | 22850 | 5427.494 | 2.58% | | 002340 | 格林美 | 6.70 | 31.92 | +0.16 | +2.45% | 1280771 | 85383.73 | 2.52% | | 002456 | 欧菲光 | 11.77 | -2398.04 | +0.28 | +2.44% | 1264521 | 148166.4 | 3.82% | | 837821 | 则成电子 | 30.72 | 158.12 | +0.73 | +2.43% | 26851 | 8234.64 | 3.69% | | 000029 | 深深房A | 21.47 | -204.55 | +0.51 | +2.43% | 69510 | 14677.78 | 0.78% | | 002920 | 德赛西威 | 105.80 | 26.66 | +2.50 | +2.42% | 64648 | 67984.04 | 1.17% | | 300738 | 奥飞数据 | 20.40 | 160.35 | +0.48 | +2.41% | 350489 | 71350.73 | 3.56% | | 301396 | 宏景科技 | 53.93 | -184.83 | +1.25 | +2.37% | 41033 | 21962.73 | 5.39% | | 688112 | 鼎阳科技 | 41.94 | 54.54 | +0.97 | +2.37% | 17180.07 | 7216.049 | 1.08% | | 300173 | 福能东方 | 6.09 | 101.14 | +0.14 | +2.35% | 235331 | 14247.41 | 3.20% | | 000576 | 甘化科工 | 12.68 | 395.70 | +0.29 | +2.34% | 243823 | 30670.29 | 5.62% | | 301322 | 绿通科技 | 32.45 | 34.99 | +0.74 | +2.33% | 49113 | 15983.35 | 5.28% | | 301086 | 鸿富瀚 | 54.95 | 49.15 | +1.25 | +2.33% | 32071 | 17416.74 | 6.77% | | 000021 | 深科技 | 18.92 | 29.90 | +0.43 | +2.33% | 411429 | 77606.81 | 2.64% | | 688793 | 倍轻松 | 35.26 | -421.51 | +0.80 | +2.32% | 23731 | 8355.962 | 2.76% | | 301327 | 华宝新能 | 57.10 | 33.68 | +1.28 | +2.29% | 17753 | 10115.77 | 3.69% | | 002792 | 通宇通讯 | 18.31 | 200.67 | +0.41 | +2.29% | 642504 | 116845.4 | 20.47% | | 301387 | 光大同创 | 42.45 | 168.93 | +0.95 | +2.29% | 29472 | 12403.37 | 6.90% | | 002449 | 国星光电 | 9.46 | 145.24 | +0.21 | +2.27% | 173038 | 16294.34 | 2.80% | | 688620 | 安凯微 | 13.52 | -71.66 | +0.30 | +2.27% | 113947 | 15344.84 | 4.90% | | 002106 | 莱宝高科 | 10.82 | 23.00 | +0.24 | +2.27% | 153740 | 16535.33 | 2.18% | | 688668 | 鼎通科技 | 93.87 | 74.06 | +2.08 | +2.27% | 57823.47 | 54425.1 | 4.15% | | 300790 | 宇瞳光学 | 24.40 | 47.51 | +0.54 | +2.26% | 225456 | 54732.72 | 7.51% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.12 | +2.26% | 175495 | 9486.54 | 2.06% | | 002957 | 科瑞技术 | 17.23 | 48.22 | +0.38 | +2.26% | 79089 | 13586.09 | 1.93% | | 301105 | 鸿铭股份 | 41.72 | -206.88 | +0.92 | +2.25% | 10620 | 4395.12 | 6.46% | | 603336 | 宏辉果蔬 | 8.18 | 317.23 | +0.18 | +2.25% | 240206 | 19348.14 | 4.21% | | 301067 | 显盈科技 | 36.46 | 286.04 | +0.80 | +2.24% | 57273 | 20678.76 | 8.97% | | 002949 | 华阳国际 | 14.59 | 22.94 | +0.32 | +2.24% | 38409 | 5577.01 | 2.53% | | 001322 | 箭牌家居 | 9.13 | 105.15 | +0.20 | +2.24% | 36479 | 3306.52 | 2.20% | | 603328 | 依顿电子 | 10.50 | 23.35 | +0.23 | +2.24% | 177238 | 18510.33 | 1.78% | | 002656 | *ST摩登 | 2.30 | -351.42 | +0.05 | +2.22% | 91874 | 2103.32 | 1.36% | | 301039 | 中集车辆 | 8.79 | 16.49 | +0.19 | +2.21% | 192461 | 16807.36 | 1.33% | | 300735 | 光弘科技 | 28.44 | 86.72 | +0.61 | +2.19% | 216191 | 61564.21 | 2.86% | | 300242 | 佳云科技 | 4.68 | -28.70 | +0.10 | +2.18% | 257325 | 11968.1 | 4.06% | | 688669 | 聚石化学 | 22.48 | -12.51 | +0.48 | +2.18% | 21071.2 | 4666.298 | 1.74% | | 300745 | 欣锐科技 | 20.64 | -22.23 | +0.44 | +2.18% | 52094 | 10727.17 | 3.69% | | 001308 | 康冠科技 | 23.94 | 19.44 | +0.51 | +2.18% | 31457 | 7475.7 | 1.31% | | 688045 | 必易微 | 38.82 | -88.63 | +0.82 | +2.16% | 14819.07 | 5735.188 | 3.93% | | 688418 | 震有科技 | 32.22 | 276.08 | +0.68 | +2.16% | 98250.98 | 31634.91 | 5.10% | | 301558 | 三态股份 | 9.54 | -4363.04 | +0.20 | +2.14% | 160827 | 15219.28 | 7.33% | | 300136 | 信维通信 | 24.33 | 40.07 | +0.51 | +2.14% | 166261 | 40364.96 | 2.02% | | 002138 | 顺络电子 | 29.27 | 24.84 | +0.61 | +2.13% | 252453 | 74353.9 | 3.34% | | 300155 | 安居宝 | 5.29 | -51.20 | +0.11 | +2.12% | 86570 | 4557.24 | 2.62% | | 301510 | 固高科技 | 32.43 | 243.35 | +0.67 | +2.11% | 78605 | 25619.9 | 2.82% | | 301362 | 民爆光电 | 44.12 | 19.24 | +0.91 | +2.11% | 19370 | 8519.04 | 6.53% | | 301528 | 多浦乐 | 63.91 | 64.61 | +1.31 | +2.09% | 8327 | 5305.91 | 2.61% | | 300389 | 艾比森 | 12.28 | 55.05 | +0.25 | +2.08% | 30567 | 3730.05 | 1.31% | | 301578 | 辰奕智能 | 37.94 | 74.86 | +0.77 | +2.07% | 12717 | 4800.88 | 5.49% | | 300232 | 洲明科技 | 7.47 | 60.36 | +0.15 | +2.05% | 147236 | 10943.21 | 1.66% | | 300381 | 溢多利 | 7.98 | 239.94 | +0.16 | +2.05% | 102023 | 8069.11 | 2.08% | | 688312 | 燕麦科技 | 28.13 | 45.25 | +0.56 | +2.03% | 14730.5 | 4140.677 | 1.01% | | 688618 | 三旺通信 | 27.85 | 121.32 | +0.55 | +2.01% | 11736.36 | 3261.18 | 1.07% | | 300812 | 易天股份 | 24.33 | -44.86 | +0.48 | +2.01% | 55507 | 13443.02 | 5.99% | | 301308 | 江波龙 | 90.26 | -1016.09 | +1.78 | +2.01% | 64646 | 58693.76 | 2.36% | | 002922 | 伊戈尔 | 17.75 | 25.29 | +0.35 | +2.01% | 185656 | 33063.7 | 4.96% | | 301503 | 智迪科技 | 42.62 | 27.70 | +0.84 | +2.01% | 14143 | 5995.13 | 7.07% | | 301013 | 利和兴 | 17.93 | -94.60 | +0.35 | +1.99% | 119492 | 21321.51 | 6.31% | | 002291 | 遥望科技 | 6.66 | -6.24 | +0.13 | +1.99% | 324776 | 21556.81 | 3.74% | | 300968 | 格林精密 | 15.38 | 189.51 | +0.30 | +1.99% | 89837 | 13756.24 | 2.17% | | 000090 | 天健集团 | 3.59 | 11.90 | +0.07 | +1.99% | 271834 | 9699.94 | 1.45% | | 002856 | 美芝股份 | 12.43 | -5.97 | +0.24 | +1.97% | 31138 | 3848.51 | 2.59% | | 300457 | 赢合科技 | 21.25 | 38.34 | +0.41 | +1.97% | 233118 | 49427.01 | 3.66% | | 000031 | 大悦城 | 3.11 | -4.24 | +0.06 | +1.97% | 218379 | 6775.29 | 0.51% | | 301041 | 金百泽 | 27.49 | 95.20 | +0.53 | +1.97% | 28467 | 7763.96 | 3.61% | | 300531 | 优博讯 | 19.20 | -47.19 | +0.37 | +1.96% | 98084 | 18754.55 | 3.18% | | 000020 | 深华发A | 14.06 | 106.80 | +0.27 | +1.96% | 68295 | 9566.71 | 3.77% | | 603160 | 汇顶科技 | 76.71 | 55.68 | +1.47 | +1.95% | 43130 | 32865.55 | 0.93% | | 301191 | 菲菱科思 | 90.95 | 67.08 | +1.74 | +1.95% | 20628 | 18711.62 | 4.55% | | 301479 | 弘景光电 | 90.18 | 47.51 | +1.70 | +1.92% | 18776 | 16977.3 | 9.44% | | 002579 | 中京电子 | 12.75 | -242.98 | +0.24 | +1.92% | 450550 | 57254.11 | 7.75% | | 300978 | 东箭科技 | 11.89 | 31.54 | +0.22 | +1.89% | 69362 | 8222.29 | 3.63% | | 301223 | 中荣股份 | 17.90 | 24.40 | +0.33 | +1.88% | 27448 | 4876.5 | 2.45% | | 301029 | 怡合达 | 25.02 | 36.91 | +0.46 | +1.87% | 123199 | 30834.38 | 2.67% | | 300949 | 奥雅股份 | 41.93 | -10.01 | +0.77 | +1.87% | 11254 | 4702.41 | 3.28% | | 836807 | 奔朗新材 | 20.78 | 180.61 | +0.38 | +1.86% | 147848 | 30163.89 | 12.69% | | 000555 | 神州信息 | 13.14 | -22.87 | +0.24 | +1.86% | 203055 | 26602.71 | 2.09% | | 301332 | 德尔玛 | 11.51 | 37.24 | +0.21 | +1.86% | 122625 | 14233.12 | 4.63% | | 688322 | 奥比中光-UW | 84.78 | -3465.94 | +1.54 | +1.85% | 109384 | 93201.31 | 3.74% | | 300833 | 浩洋股份 | 36.57 | 18.18 | +0.66 | +1.84% | 11569 | 4208.93 | 1.42% | | 603268 | *ST松发 | 53.32 | -528.43 | +0.96 | +1.83% | 27886 | 14825.37 | 2.25% | | 301628 | 强达电路 | 89.30 | 59.58 | +1.60 | +1.82% | 13295 | 11851.55 | 7.06% | | 301577 | 美信科技 | 63.03 | 85.44 | +1.12 | +1.81% | 10437 | 6545.95 | 5.54% | | 002835 | 同为股份 | 19.15 | 20.08 | +0.34 | +1.81% | 35254 | 6718.7 | 2.77% | | 300460 | 惠伦晶体 | 11.29 | -16.29 | +0.20 | +1.80% | 76742 | 8620.3 | 2.73% | | 002902 | 铭普光磁 | 22.07 | -16.48 | +0.39 | +1.80% | 128713 | 28509.38 | 7.25% | | 600162 | 香江控股 | 1.70 | 392.24 | +0.03 | +1.80% | 290931 | 4937.07 | 0.89% | | 300131 | 英唐智控 | 9.07 | 173.98 | +0.16 | +1.80% | 403782 | 36559.17 | 3.87% | | 000034 | 神州数码 | 40.38 | 39.07 | +0.71 | +1.79% | 274997 | 111468.6 | 4.63% | | 300221 | 银禧科技 | 9.71 | 63.76 | +0.17 | +1.78% | 315324 | 30160.6 | 6.97% | | 688512 | 慧智微-U | 12.01 | -15.85 | +0.21 | +1.78% | 157749.4 | 18776.94 | 4.86% | | 603898 | 好莱客 | 11.48 | 51.01 | +0.20 | +1.77% | 35030 | 4016.32 | 1.13% | | 688380 | 中微半导 | 28.78 | 80.90 | +0.50 | +1.77% | 53188.1 | 15261.92 | 3.15% | | 301283 | 聚胶股份 | 41.45 | 40.45 | +0.72 | +1.77% | 13438 | 5576.44 | 2.93% | | 300977 | 深圳瑞捷 | 20.27 | -125.63 | +0.35 | +1.76% | 20211 | 4069.64 | 2.13% | | 300340 | 科恒股份 | 18.05 | -28.32 | +0.31 | +1.75% | 306599 | 54290.5 | 11.21% | | 002638 | 勤上股份 | 2.33 | -13.35 | +0.04 | +1.75% | 244762 | 5685.08 | 1.82% | | 002351 | 漫步者 | 13.47 | 27.09 | +0.23 | +1.74% | 148663 | 19983.73 | 2.85% | | 600030 | 中信证券 | 29.38 | 18.70 | +0.50 | +1.73% | 1134681 | 333348.1 | 1.01% | | 300514 | 友讯达 | 14.22 | 16.07 | +0.24 | +1.72% | 39131 | 5569.33 | 2.44% | | 002209 | 达意隆 | 16.64 | 36.49 | +0.28 | +1.71% | 101925 | 16854.68 | 6.52% | | 300781 | 因赛集团 | 42.97 | -161.62 | +0.72 | +1.70% | 71882 | 30665.54 | 5.95% | | 300348 | 长亮科技 | 16.79 | 687.96 | +0.28 | +1.70% | 459984 | 77179.21 | 6.50% | | 603797 | 联泰环保 | 4.81 | 15.81 | +0.08 | +1.69% | 88432 | 4228.02 | 1.51% | | 000573 | 粤宏远A | 4.21 | 32.23 | +0.07 | +1.69% | 177948 | 7475.34 | 2.81% | | 301138 | 华研精机 | 38.55 | 45.56 | +0.64 | +1.69% | 19954 | 7648.56 | 2.91% | | 002482 | 广田集团 | 1.81 | -37.38 | +0.03 | +1.69% | 523050 | 9455.271 | 1.40% | | 002869 | 金溢科技 | 27.20 | 67.29 | +0.45 | +1.68% | 61212 | 16548.57 | 3.84% | | 002400 | 省广集团 | 7.87 | 133.37 | +0.13 | +1.68% | 469603 | 36763.39 | 2.72% | | 301512 | 智信精密 | 47.98 | 74.78 | +0.79 | +1.67% | 15603 | 7430.28 | 6.29% | | 300376 | ST易事特 | 4.26 | 52.93 | +0.07 | +1.67% | 131684 | 5596.39 | 0.57% | | 300532 | 今天国际 | 12.80 | 23.37 | +0.21 | +1.67% | 65742 | 8349.64 | 1.53% | | 000062 | 深圳华强 | 26.24 | 105.10 | +0.43 | +1.67% | 145640 | 38145.25 | 1.39% | | 300403 | 汉宇集团 | 15.88 | 41.11 | +0.26 | +1.66% | 227074 | 36064.44 | 5.32% | | 000973 | 佛塑科技 | 6.74 | 53.69 | +0.11 | +1.66% | 219216 | 14719.16 | 2.27% | | 002959 | 小熊电器 | 49.95 | 29.41 | +0.81 | +1.65% | 13630 | 6764.95 | 0.90% | | 300973 | 立高食品 | 44.01 | 26.66 | +0.71 | +1.64% | 23413 | 10315.51 | 2.01% | | 002663 | 普邦股份 | 1.86 | -7.01 | +0.03 | +1.64% | 255467 | 4733.49 | 1.83% | | 301263 | 泰恩康 | 36.75 | 165.83 | +0.59 | +1.63% | 82677 | 29674.26 | 2.72% | | 300691 | 联合光电 | 19.97 | 334.94 | +0.32 | +1.63% | 45074 | 8962 | 2.04% | | 002842 | 翔鹭钨业 | 9.37 | -50.70 | +0.15 | +1.63% | 122997 | 11447.92 | 4.58% | | 002317 | 众生药业 | 21.34 | -67.72 | +0.34 | +1.62% | 590593 | 125461.3 | 7.75% | | 688393 | 安必平 | 31.55 | 1319.36 | +0.50 | +1.61% | 28544.01 | 8938.103 | 3.05% | | 688395 | 正弦电气 | 26.09 | 58.07 | +0.41 | +1.60% | 11843.49 | 3080.872 | 1.37% | | 300951 | 博硕科技 | 34.38 | 28.53 | +0.54 | +1.60% | 20962 | 7192.23 | 1.39% | | 603051 | 鹿山新材 | 20.59 | 484.68 | +0.32 | +1.58% | 47227 | 9720.48 | 3.24% | | 300219 | 鸿利智汇 | 7.08 | 79.14 | +0.11 | +1.58% | 165103 | 11649.14 | 2.34% | | 002988 | 豪美新材 | 45.12 | 59.87 | +0.70 | +1.58% | 53754 | 23993.64 | 2.11% | | 300687 | 赛意信息 | 31.62 | 89.98 | +0.49 | +1.57% | 154027 | 48433.63 | 4.68% | | 300634 | 彩讯股份 | 28.45 | 58.38 | +0.44 | +1.57% | 116825 | 33169.8 | 2.69% | | 300012 | 华测检测 | 12.36 | 22.49 | +0.19 | +1.56% | 224321 | 27568.61 | 1.57% | | 001201 | 东瑞股份 | 17.60 | 383.16 | +0.27 | +1.56% | 62146 | 10995.26 | 2.65% | | 301381 | 赛维时代 | 20.89 | 48.14 | +0.32 | +1.56% | 34876 | 7246.46 | 1.78% | | 002970 | 锐明技术 | 46.45 | 24.54 | +0.71 | +1.55% | 24149 | 11162.9 | 2.00% | | 688726 | 拉普拉斯 | 47.23 | 23.73 | +0.72 | +1.55% | 18453.17 | 8695.654 | 5.08% | | 300408 | 三环集团 | 34.84 | 29.16 | +0.53 | +1.54% | 150226 | 52193.54 | 0.80% | | 300235 | 方直科技 | 12.50 | 222.40 | +0.19 | +1.54% | 94846 | 11822.07 | 4.67% | | 836871 | 派特尔 | 17.82 | 55.92 | +0.27 | +1.54% | 13907 | 2474.749 | 3.15% | | 600684 | 珠江股份 | 4.62 | 167.05 | +0.07 | +1.54% | 313924 | 14426.8 | 3.68% | | 002130 | 沃尔核材 | 23.16 | 31.94 | +0.35 | +1.53% | 489182 | 113425.2 | 3.92% | | 300676 | 华大基因 | 52.98 | -22.90 | +0.80 | +1.53% | 66653 | 35248.06 | 1.60% | | 603348 | 文灿股份 | 21.21 | 117.29 | +0.32 | +1.53% | 36300 | 7683.1 | 1.15% | | 002183 | 怡亚通 | 4.65 | 112.52 | +0.07 | +1.53% | 578537 | 26873.7 | 2.23% | | 300043 | 星辉娱乐 | 4.65 | -14.16 | +0.07 | +1.53% | 403759 | 18690.92 | 3.25% | | 301458 | 钧崴电子 | 38.03 | 85.84 | +0.57 | +1.52% | 79429 | 30260.7 | 12.30% | | 832110 | 雷特科技 | 39.43 | 32.26 | +0.59 | +1.52% | 5857 | 2316.892 | 3.61% | | 300206 | 理邦仪器 | 13.39 | 41.14 | +0.20 | +1.52% | 80678 | 10728.36 | 2.38% | | 300333 | 兆日科技 | 14.74 | -111.22 | +0.22 | +1.52% | 221841 | 32774.17 | 6.63% | | 002990 | 盛视科技 | 31.50 | 54.78 | +0.47 | +1.51% | 30192 | 9489.569 | 2.25% | | 002055 | 得润电子 | 7.40 | -3.84 | +0.11 | +1.51% | 283725 | 20961.16 | 4.77% | | 300529 | 健帆生物 | 23.66 | 26.09 | +0.35 | +1.50% | 72398 | 17078.63 | 1.42% | | 002836 | 新宏泽 | 10.16 | 34.47 | +0.15 | +1.50% | 30436 | 3082.44 | 1.32% | | 603838 | *ST四通 | 6.10 | -63.83 | +0.09 | +1.50% | 18660 | 1129.81 | 0.58% | | 002191 | 劲嘉股份 | 4.09 | 329.90 | +0.06 | +1.49% | 189381 | 7704.85 | 1.31% | | 002238 | 天威视讯 | 8.87 | -464.27 | +0.13 | +1.49% | 89759 | 7923 | 1.12% | | 688595 | 芯海科技 | 38.25 | -33.74 | +0.56 | +1.49% | 28368.89 | 10837.04 | 1.99% | | 000712 | 锦龙股份 | 14.47 | -154.49 | +0.21 | +1.47% | 307574 | 44457.87 | 3.43% | | 002660 | 茂硕电源 | 9.65 | 61.32 | +0.14 | +1.47% | 61558 | 5933.31 | 1.79% | | 688628 | 优利德 | 36.61 | 22.25 | +0.53 | +1.47% | 13072.59 | 4753.17 | 1.17% | | 301135 | 瑞德智能 | 30.40 | 73.92 | +0.44 | +1.47% | 34219 | 10358.54 | 6.16% | | 831627 | 力王股份 | 27.70 | 81.50 | +0.40 | +1.47% | 21044 | 5904.586 | 4.49% | | 002548 | 金新农 | 4.17 | 59.49 | +0.06 | +1.46% | 350419 | 14681.01 | 4.36% | | 002806 | 华锋股份 | 12.57 | 33.49 | +0.18 | +1.45% | 67992 | 8504.99 | 3.91% | | 301059 | 金三江 | 12.59 | 53.24 | +0.18 | +1.45% | 26643 | 3349.43 | 1.15% | | 002830 | 名雕股份 | 18.22 | 60.87 | +0.26 | +1.45% | 57574 | 10532.07 | 8.61% | | 301325 | 曼恩斯特 | 61.53 | -420.54 | +0.87 | +1.43% | 33443 | 20569.43 | 5.78% | | 000532 | 华金资本 | 15.57 | 63.24 | +0.22 | +1.43% | 71528 | 11105.14 | 2.08% | | 300586 | 美联新材 | 13.47 | 512.30 | +0.19 | +1.43% | 212588 | 28580.1 | 3.98% | | 300124 | 汇川技术 | 65.43 | 36.76 | +0.92 | +1.43% | 199140 | 130286.1 | 0.83% | | 601615 | 明阳智能 | 11.38 | 75.15 | +0.16 | +1.43% | 267047 | 30311.69 | 1.18% | | 300791 | 仙乐健康 | 23.48 | 21.82 | +0.33 | +1.43% | 21109 | 4939.98 | 0.82% | | 002301 | 齐心集团 | 7.17 | 83.07 | +0.10 | +1.41% | 141072 | 10100.23 | 1.96% | | 300303 | 聚飞光电 | 6.46 | 27.11 | +0.09 | +1.41% | 302761 | 19530.92 | 2.28% | | 300576 | 容大感光 | 37.47 | 113.71 | +0.52 | +1.41% | 62778 | 23503.34 | 2.70% | | 002101 | 广东鸿图 | 13.02 | 21.96 | +0.18 | +1.40% | 109102 | 14192.44 | 1.65% | | 688609 | 九联科技 | 10.90 | -26.87 | +0.15 | +1.40% | 109473.7 | 11939.29 | 2.19% | | 002870 | 香山股份 | 34.89 | 34.53 | +0.48 | +1.39% | 23129 | 8090.23 | 1.81% | | 300404 | 博济医药 | 11.00 | 262.37 | +0.15 | +1.38% | 162256 | 17734.64 | 5.78% | | 002169 | 智光电气 | 6.63 | -17.19 | +0.09 | +1.38% | 135075 | 8916.02 | 1.78% | | 301042 | 安联锐视 | 40.53 | 42.13 | +0.55 | +1.38% | 14418 | 5863.7 | 2.19% | | 688573 | 信宇人 | 30.97 | -49.94 | +0.42 | +1.37% | 44236.37 | 13665.89 | 8.51% | | 002218 | 拓日新能 | 3.71 | -160.98 | +0.05 | +1.37% | 377228 | 13891.45 | 2.71% | | 002045 | 国光电器 | 16.33 | 35.85 | +0.22 | +1.37% | 225343 | 36791.05 | 4.01% | | 002797 | 第一创业 | 7.45 | 35.64 | +0.10 | +1.36% | 737452.9 | 54846.25 | 1.75% | | 300562 | 乐心医疗 | 17.15 | 52.97 | +0.23 | +1.36% | 116026 | 19673.18 | 7.17% | | 000100 | TCL科技 | 4.48 | 37.89 | +0.06 | +1.36% | 2104352 | 93771.17 | 1.16% | | 301590 | 优优绿能 | 155.60 | 26.62 | +2.08 | +1.35% | 6308 | 9790.591 | 7.73% | | 002791 | 坚朗五金 | 22.46 | 83.45 | +0.30 | +1.35% | 31995 | 7163.86 | 1.67% | | 002939 | 长城证券 | 8.99 | 19.80 | +0.12 | +1.35% | 313654 | 28230.16 | 0.90% | | 832491 | 奥迪威 | 29.31 | 45.82 | +0.39 | +1.35% | 28704 | 8392.181 | 2.48% | | 002681 | 奋达科技 | 6.77 | 105.13 | +0.09 | +1.35% | 458100 | 30981.58 | 2.99% | | 301002 | 崧盛股份 | 24.11 | -148.88 | +0.32 | +1.35% | 23461 | 5595.93 | 3.20% | | 688389 | 普门科技 | 14.35 | 21.07 | +0.19 | +1.34% | 63158.11 | 9002.469 | 1.47% | | 601238 | 广汽集团 | 7.63 | -68.95 | +0.10 | +1.33% | 237970 | 18076.79 | 0.32% | | 600673 | 东阳光 | 16.06 | 87.20 | +0.21 | +1.32% | 534929 | 84206.81 | 1.78% | | 002594 | 比亚迪 | 105.30 | 21.41 | +1.37 | +1.32% | 297883 | 312150.6 | 0.85% | | 002243 | 力合科创 | 8.47 | 39.31 | +0.11 | +1.32% | 218532 | 18484.99 | 1.81% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.03 | +1.31% | 443061 | 10256.52 | 0.64% | | 001326 | 联域股份 | 36.40 | 36.52 | +0.47 | +1.31% | 7102 | 2569.7 | 2.95% | | 301328 | 维峰电子 | 46.51 | 55.12 | +0.60 | +1.31% | 21012 | 9756.82 | 6.16% | | 301363 | 美好医疗 | 20.29 | 32.28 | +0.26 | +1.30% | 163557 | 32930.24 | 10.47% | | 000636 | 风华高科 | 14.09 | 49.55 | +0.18 | +1.29% | 122235 | 17184.18 | 1.06% | | 301538 | 骏鼎达 | 68.34 | 30.19 | +0.87 | +1.29% | 23512 | 16304.01 | 7.53% | | 300778 | 新城市 | 15.77 | -54.89 | +0.20 | +1.28% | 78114 | 12285.21 | 3.84% | | 301288 | *ST清研 | 14.20 | -104.83 | +0.18 | +1.28% | 9714 | 1374.99 | 2.06% | | 002577 | 雷柏科技 | 21.30 | 195.89 | +0.27 | +1.28% | 33880 | 7201.311 | 1.20% | | 688173 | 希荻微 | 15.04 | -22.94 | +0.19 | +1.28% | 82457.14 | 12310.88 | 2.03% | | 001287 | 中电港 | 20.66 | 58.07 | +0.26 | +1.27% | 145018 | 29907.53 | 3.32% | | 002769 | 普路通 | 8.80 | -103.35 | +0.11 | +1.27% | 121986 | 10747.02 | 3.74% | | 002161 | 远望谷 | 8.03 | -71.60 | +0.10 | +1.26% | 624992 | 50347.72 | 8.76% | | 688325 | 赛微微电 | 61.14 | 60.51 | +0.76 | +1.26% | 19893.14 | 12215.75 | 3.69% | | 603882 | 金域医学 | 30.58 | -36.29 | +0.38 | +1.26% | 71875 | 21968.14 | 1.56% | | 002736 | 国信证券 | 13.79 | 14.23 | +0.17 | +1.25% | 379890 | 52227.36 | 0.42% | | 688530 | 欧莱新材 | 18.66 | 182.79 | +0.23 | +1.25% | 18107.97 | 3377.089 | 2.67% | | 300193 | 佳士科技 | 9.74 | 18.36 | +0.12 | +1.25% | 115200 | 11201.6 | 2.75% | | 002584 | 西陇科学 | 9.03 | 83.40 | +0.11 | +1.23% | 128282 | 11541.79 | 2.97% | | 001316 | 润贝航科 | 36.42 | 40.99 | +0.44 | +1.22% | 34716 | 12701.09 | 3.13% | | 688175 | 高凌信息 | 22.42 | -48.01 | +0.27 | +1.22% | 15176.12 | 3408.398 | 2.07% | | 603228 | 景旺电子 | 60.34 | 48.38 | +0.72 | +1.21% | 295320 | 178565.7 | 3.16% | | 300521 | 爱司凯 | 25.99 | -439.72 | +0.31 | +1.21% | 33627 | 8706 | 2.25% | | 300625 | 三雄极光 | 12.63 | 189.90 | +0.15 | +1.20% | 22502 | 2831.01 | 1.38% | | 002419 | 天虹股份 | 5.91 | 87.95 | +0.07 | +1.20% | 190395 | 11196.28 | 1.63% | | 002855 | 捷荣技术 | 18.74 | -13.80 | +0.22 | +1.19% | 35531 | 6624.75 | 1.44% | | 000055 | 方大集团 | 4.27 | 36.29 | +0.05 | +1.18% | 94500 | 4022.6 | 1.40% | | 300063 | 天龙集团 | 8.59 | 98.18 | +0.10 | +1.18% | 151298 | 12976.16 | 2.41% | | 000676 | 智度股份 | 8.76 | 54.90 | +0.10 | +1.15% | 180144 | 15725.96 | 1.42% | | 300889 | 爱克股份 | 14.98 | -37.12 | +0.17 | +1.15% | 39369 | 5877.77 | 2.67% | | 002227 | 奥特迅 | 14.13 | -62.39 | +0.16 | +1.15% | 93747 | 13187.88 | 3.81% | | 002992 | 宝明科技 | 62.86 | -135.09 | +0.71 | +1.14% | 19702 | 12409.34 | 1.25% | | 300458 | 全志科技 | 40.02 | 157.87 | +0.45 | +1.14% | 174288 | 69786.51 | 2.58% | | 002137 | 实益达 | 8.92 | -242.19 | +0.10 | +1.13% | 97335 | 8672.04 | 2.46% | | 301123 | 奕东电子 | 33.05 | -118.95 | +0.37 | +1.13% | 172055 | 56750.14 | 7.37% | | 600589 | 大位科技 | 8.11 | 487.83 | +0.09 | +1.12% | 588738 | 47698.56 | 3.98% | | 603833 | 欧派家居 | 52.61 | 11.92 | +0.58 | +1.11% | 22271 | 11685.53 | 0.37% | | 002429 | 兆驰股份 | 4.55 | 13.53 | +0.05 | +1.11% | 296135 | 13443.97 | 0.65% | | 836957 | 汉维科技 | 15.50 | 119.60 | +0.17 | +1.11% | 5804 | 895.1183 | 1.36% | | 688209 | 英集芯 | 19.17 | 58.82 | +0.21 | +1.11% | 48999.18 | 9355.359 | 1.64% | | 002180 | 纳思达 | 23.86 | 61.10 | +0.26 | +1.10% | 79253 | 18790.93 | 0.58% | | 300130 | 新国都 | 29.40 | 98.19 | +0.32 | +1.10% | 187809 | 55051.71 | 4.32% | | 000513 | 丽珠集团 | 40.44 | 17.49 | +0.44 | +1.10% | 92430 | 37150.96 | 1.58% | | 002213 | 大为股份 | 18.46 | -92.22 | +0.20 | +1.10% | 248984 | 45881.57 | 12.07% | | 000541 | 佛山照明 | 6.49 | 23.33 | +0.07 | +1.09% | 151872 | 9834.76 | 1.23% | | 300176 | 鸿特科技 | 7.48 | 109.10 | +0.08 | +1.08% | 70176 | 5240.04 | 1.81% | | 002139 | 拓邦股份 | 14.97 | 26.95 | +0.16 | +1.08% | 294844 | 44088.62 | 2.75% | | 300310 | 宜通世纪 | 6.58 | -129.71 | +0.07 | +1.08% | 192536 | 12650.28 | 2.78% | | 300868 | 杰美特 | 31.09 | -710.13 | +0.33 | +1.07% | 11269 | 3501.23 | 1.41% | | 002906 | 华阳集团 | 30.35 | 23.97 | +0.32 | +1.07% | 42489 | 12902.82 | 0.81% | | 002587 | 奥拓电子 | 6.64 | -169.43 | +0.07 | +1.07% | 118174 | 7827.5 | 2.29% | | 603390 | 通达电气 | 13.40 | 144.66 | +0.14 | +1.06% | 47755 | 6382.61 | 1.37% | | 000048 | 京基智农 | 16.32 | 11.21 | +0.17 | +1.05% | 55057 | 8926.71 | 1.05% | | 688361 | 中科飞测 | 82.87 | -438.86 | +0.86 | +1.05% | 28338.68 | 23356.92 | 1.14% | | 300903 | 科翔股份 | 12.54 | -16.89 | +0.13 | +1.05% | 348898 | 43674.22 | 10.62% | | 300057 | 万顺新材 | 5.80 | -28.52 | +0.06 | +1.05% | 222569 | 12887.86 | 3.09% | | 600728 | 佳都科技 | 5.81 | 65.79 | +0.06 | +1.04% | 366049 | 21219.98 | 1.72% | | 300004 | 南风股份 | 8.73 | 52.72 | +0.09 | +1.04% | 101040 | 8800.71 | 2.11% | | 300154 | 瑞凌股份 | 9.71 | 26.72 | +0.10 | +1.04% | 43451 | 4204.41 | 1.38% | | 300601 | 康泰生物 | 17.51 | 115.03 | +0.18 | +1.04% | 116426 | 20312.46 | 1.29% | | 002757 | 南兴股份 | 20.43 | -27.98 | +0.21 | +1.04% | 174183 | 35392.22 | 6.18% | | 003018 | 金富科技 | 12.70 | 22.51 | +0.13 | +1.03% | 18215 | 2303.41 | 1.37% | | 003003 | 天元股份 | 12.74 | 36.87 | +0.13 | +1.03% | 59547 | 7550.391 | 5.13% | | 002678 | 珠江钢琴 | 5.01 | -25.43 | +0.05 | +1.01% | 66629 | 3333.37 | 0.49% | | 600446 | 金证股份 | 18.16 | -78.80 | +0.18 | +1.00% | 294212 | 53349.03 | 3.11% | | 300468 | 四方精创 | 38.54 | 320.41 | +0.38 | +1.00% | 564740 | 216745 | 10.66% | | 000009 | 中国宝安 | 9.16 | 87.36 | +0.09 | +0.99% | 174968 | 15972.03 | 0.68% | | 002620 | ST瑞和 | 4.11 | -8.24 | +0.04 | +0.98% | 96107 | 3915.3 | 3.05% | | 301348 | 蓝箭电子 | 21.62 | 321.73 | +0.21 | +0.98% | 83849 | 18063.71 | 5.40% | | 300098 | 高新兴 | 5.15 | -36.30 | +0.05 | +0.98% | 320457 | 16475.09 | 2.08% | | 300793 | 佳禾智能 | 18.65 | 167.21 | +0.18 | +0.97% | 247584 | 46023.45 | 6.65% | | 301516 | 中远通 | 18.67 | -54.02 | +0.18 | +0.97% | 133267 | 24805.05 | 18.99% | | 300454 | 深信服 | 104.38 | 101.00 | +1.00 | +0.97% | 36881 | 38451.91 | 1.33% | | 002705 | 新宝股份 | 15.68 | 11.29 | +0.15 | +0.97% | 85663 | 13381.68 | 1.06% | | 002666 | 德联集团 | 5.28 | 55.71 | +0.05 | +0.96% | 150545 | 7928.871 | 3.01% | | 000987 | 越秀资本 | 7.47 | 15.09 | +0.07 | +0.95% | 265075 | 19782.01 | 0.53% | | 300621 | 维业股份 | 9.63 | 2906.53 | +0.09 | +0.94% | 42272 | 4050.77 | 2.15% | | 000017 | 深中华A | 6.43 | 226.85 | +0.06 | +0.94% | 107192 | 6847.271 | 3.54% | | 002815 | 崇达技术 | 14.00 | 59.54 | +0.13 | +0.94% | 338555 | 47440.26 | 5.28% | | 002177 | 御银股份 | 6.47 | 417.14 | +0.06 | +0.94% | 438093 | 28269.25 | 6.55% | | 001378 | 德冠新材 | 23.73 | 35.54 | +0.22 | +0.94% | 10995 | 2599.46 | 1.62% | | 300616 | 尚品宅配 | 14.08 | -18.85 | +0.13 | +0.93% | 27723 | 3899.42 | 1.78% | | 002210 | 飞马国际 | 3.25 | 402.98 | +0.03 | +0.93% | 1417019 | 45701.98 | 5.33% | | 300854 | 中兰环保 | 17.40 | 280.72 | +0.16 | +0.93% | 24024 | 4162.98 | 2.95% | | 002845 | 同兴达 | 15.28 | -310.11 | +0.14 | +0.92% | 48369 | 7360.72 | 2.15% | | 301177 | 迪阿股份 | 29.57 | 267.06 | +0.27 | +0.92% | 12739 | 3757.2 | 0.32% | | 002399 | 海普瑞 | 13.15 | 29.76 | +0.12 | +0.92% | 53871 | 7024.129 | 0.43% | | 001298 | 好上好 | 31.85 | 219.68 | +0.29 | +0.92% | 283586 | 89950.56 | 18.40% | | 301468 | 博盈特焊 | 26.65 | 63.99 | +0.24 | +0.91% | 22945 | 6103.58 | 2.98% | | 002163 | 海南发展 | 10.01 | -23.20 | +0.09 | +0.91% | 229371 | 22870.11 | 2.85% | | 300083 | 创世纪 | 8.90 | 53.58 | +0.08 | +0.91% | 506194 | 45173.19 | 3.39% | | 000533 | 顺钠股份 | 7.82 | 54.27 | +0.07 | +0.90% | 708150 | 55159.8 | 10.34% | | 002016 | 世荣兆业 | 5.63 | 144.08 | +0.05 | +0.90% | 73267 | 4122.91 | 0.91% | | 002421 | 达实智能 | 3.40 | -370.95 | +0.03 | +0.89% | 325274 | 11056.41 | 1.62% | | 300843 | 胜蓝股份 | 35.17 | 51.79 | +0.31 | +0.89% | 137167 | 48184.62 | 8.73% | | 002846 | 英联股份 | 15.92 | -223.10 | +0.14 | +0.89% | 97791 | 15586.43 | 3.80% | | 002369 | 卓翼科技 | 9.10 | -25.30 | +0.08 | +0.89% | 268760 | 24488.73 | 4.75% | | 688721 | 龙图光罩 | 47.91 | 75.78 | +0.42 | +0.88% | 30092.87 | 14440.76 | 8.60% | | 832876 | 慧为智能 | 31.98 | 2211.63 | +0.28 | +0.88% | 12500 | 4004.218 | 3.23% | | 002973 | 侨银股份 | 14.93 | 23.41 | +0.13 | +0.88% | 120814 | 18118.49 | 5.42% | | 300409 | 道氏技术 | 18.44 | 77.41 | +0.16 | +0.88% | 545593 | 100450.8 | 7.94% | | 300448 | 浩云科技 | 6.95 | -106.08 | +0.06 | +0.87% | 163172 | 11342.18 | 3.51% | | 003013 | 地铁设计 | 15.12 | 13.94 | +0.13 | +0.87% | 18940 | 2856.53 | 0.47% | | 002256 | 兆新股份 | 2.33 | -32.47 | +0.02 | +0.87% | 230805 | 5392.61 | 1.18% | | 688007 | 光峰科技 | 16.39 | -198.36 | +0.14 | +0.86% | 79274.57 | 12996.16 | 1.73% | | 002728 | 特一药业 | 9.39 | 112.19 | +0.08 | +0.86% | 161093 | 15045.14 | 4.28% | | 301618 | 长联科技 | 59.89 | 80.69 | +0.51 | +0.86% | 5647 | 3366.33 | 2.50% | | 300615 | 欣天科技 | 15.38 | -217.12 | +0.13 | +0.85% | 62838 | 9635.98 | 5.02% | | 000068 | 华控赛格 | 3.55 | 189.13 | +0.03 | +0.85% | 156892 | 5568.83 | 1.56% | | 002774 | 快意电梯 | 11.93 | 35.08 | +0.10 | +0.85% | 144458 | 17109.25 | 5.13% | | 002197 | ST证通 | 7.20 | -11.39 | +0.06 | +0.84% | 78030 | 5621.33 | 1.46% | | 002054 | 德美化工 | 7.26 | 46.68 | +0.06 | +0.83% | 61639 | 4467.57 | 1.60% | | 601330 | 绿色动力 | 7.26 | 16.03 | +0.06 | +0.83% | 60589 | 4393.49 | 0.61% | | 002084 | 海鸥住工 | 3.68 | -17.45 | +0.03 | +0.82% | 120812 | 4442.75 | 1.88% | | 603808 | 歌力思 | 8.60 | -10.66 | +0.07 | +0.82% | 39460 | 3387.38 | 1.07% | | 300804 | 广康生化 | 42.43 | 92.02 | +0.34 | +0.81% | 15217 | 6457.01 | 5.53% | | 003039 | 顺控发展 | 14.15 | 32.32 | +0.11 | +0.78% | 23169 | 3263.96 | 0.38% | | 300417 | 南华仪器 | 14.17 | 122.73 | +0.11 | +0.78% | 27594 | 3897.33 | 3.15% | | 301603 | 乔锋智能 | 60.61 | 32.05 | +0.47 | +0.78% | 21949 | 13283.24 | 5.82% | | 002881 | 美格智能 | 49.58 | 74.07 | +0.38 | +0.77% | 135411 | 66578.52 | 7.42% | | 301630 | 同宇新材 | 176.81 | 49.89 | +1.34 | +0.76% | 13220 | 23345.28 | 13.22% | | 688575 | 亚辉龙 | 15.85 | 36.81 | +0.12 | +0.76% | 58645.61 | 9235.331 | 1.03% | | 688699 | 明微电子 | 38.45 | -154.75 | +0.29 | +0.76% | 13423.82 | 5156.339 | 1.22% | | 600183 | 生益科技 | 40.12 | 51.02 | +0.30 | +0.75% | 295058 | 118948.5 | 1.23% | | 002732 | 燕塘乳业 | 17.52 | 28.92 | +0.13 | +0.75% | 26787 | 4677.09 | 1.71% | | 000099 | 中信海直 | 23.27 | 58.06 | +0.17 | +0.74% | 228552 | 53065.79 | 2.95% | | 002831 | 裕同科技 | 24.66 | 16.04 | +0.18 | +0.74% | 24799 | 6105.65 | 0.48% | | 300940 | 南极光 | 27.52 | 60.20 | +0.20 | +0.73% | 61071 | 16864.24 | 3.88% | | 300844 | 山水比德 | 44.09 | 228.89 | +0.32 | +0.73% | 9341 | 4084.61 | 1.07% | | 002198 | 嘉应制药 | 6.93 | 114.07 | +0.05 | +0.73% | 56220 | 3863.85 | 1.11% | | 300686 | 智动力 | 11.14 | -20.31 | +0.08 | +0.72% | 74638 | 8303.56 | 3.85% | | 600868 | 梅雁吉祥 | 2.79 | -59.03 | +0.02 | +0.72% | 230826 | 6399.2 | 1.22% | | 002823 | 凯中精密 | 15.36 | 26.38 | +0.11 | +0.72% | 73081 | 11210.8 | 3.34% | | 300834 | 星辉环材 | 23.91 | 49.51 | +0.17 | +0.72% | 24191 | 5747.08 | 1.26% | | 002609 | 捷顺科技 | 11.33 | 154.30 | +0.08 | +0.71% | 92634 | 10483.65 | 2.02% | | 002745 | 木林森 | 8.60 | 38.09 | +0.06 | +0.70% | 125899 | 10813.92 | 1.18% | | 300989 | 蕾奥规划 | 17.39 | -81.54 | +0.12 | +0.69% | 78981 | 13683.73 | 5.24% | | 301662 | 宏工科技 | 101.82 | 45.66 | +0.70 | +0.69% | 11153 | 11419.24 | 7.07% | | 002334 | 英威腾 | 8.75 | 25.96 | +0.06 | +0.69% | 240744 | 21046.24 | 3.34% | | 301629 | 矽电股份 | 156.16 | 72.92 | +1.05 | +0.68% | 7069 | 11016.89 | 6.78% | | 000717 | 中南股份 | 2.98 | -7.03 | +0.02 | +0.68% | 290016 | 8663.15 | 1.20% | | 000056 | 皇庭国际 | 3.08 | -5.68 | +0.02 | +0.65% | 507453 | 15468.9 | 5.62% | | 002862 | 实丰文化 | 18.82 | 417.74 | +0.12 | +0.64% | 54802 | 10295.21 | 4.34% | | 000524 | 岭南控股 | 12.59 | 55.40 | +0.08 | +0.64% | 173668 | 21685.77 | 2.59% | | 002292 | 奥飞娱乐 | 9.47 | -48.85 | +0.06 | +0.64% | 288557 | 27297.21 | 2.83% | | 300227 | 光韵达 | 9.47 | -154.58 | +0.06 | +0.64% | 169226 | 16056.11 | 4.10% | | 000529 | 广弘控股 | 6.33 | 30.29 | +0.04 | +0.64% | 56013 | 3545.37 | 0.98% | | 002402 | 和而泰 | 26.94 | 57.00 | +0.17 | +0.64% | 507492 | 137702.9 | 6.30% | | 002672 | 东江环保 | 4.77 | -6.63 | +0.03 | +0.63% | 53420 | 2547.14 | 0.59% | | 600525 | ST长园 | 3.21 | -3.90 | +0.02 | +0.63% | 98461 | 3152.01 | 0.75% | | 002187 | 广百股份 | 6.44 | 99.70 | +0.04 | +0.62% | 69234 | 4443.7 | 1.34% | | 002356 | 赫美集团 | 3.24 | -97.08 | +0.02 | +0.62% | 142405 | 4611.34 | 1.09% | | 002909 | 集泰股份 | 6.48 | 106.23 | +0.04 | +0.62% | 96233 | 6216.36 | 2.53% | | 000002 | 万科A | 6.49 | -1.40 | +0.04 | +0.62% | 717856.9 | 46634.35 | 0.74% | | 300533 | 冰川网络 | 37.35 | 22.62 | +0.23 | +0.62% | 119119 | 44302.13 | 7.22% | | 002212 | 天融信 | 8.12 | 92.14 | +0.05 | +0.62% | 199586 | 16174.09 | 1.71% | | 603038 | 华立股份 | 14.81 | 144.75 | +0.09 | +0.61% | 36208 | 5375.98 | 1.35% | | 300112 | 万讯自控 | 9.88 | -41.57 | +0.06 | +0.61% | 58534 | 5765.6 | 2.46% | | 002319 | 乐通股份 | 13.18 | -151.26 | +0.08 | +0.61% | 57948 | 7665.33 | 2.90% | | 002152 | 广电运通 | 13.19 | 35.86 | +0.08 | +0.61% | 200966 | 26528.59 | 0.81% | | 000523 | 红棉股份 | 3.34 | 12.19 | +0.02 | +0.60% | 135667 | 4508.01 | 1.02% | | 002917 | 金奥博 | 15.09 | 37.72 | +0.09 | +0.60% | 99673 | 15071.01 | 3.83% | | 688248 | 南网科技 | 34.20 | 50.82 | +0.20 | +0.59% | 19327.58 | 6643.362 | 0.85% | | 000028 | 国药一致 | 25.72 | 24.61 | +0.15 | +0.59% | 25316 | 6492.65 | 0.53% | | 002989 | 中天精装 | 31.09 | -15.00 | +0.18 | +0.58% | 21298 | 6626.17 | 1.14% | | 300602 | 飞荣达 | 28.07 | 75.78 | +0.16 | +0.57% | 524560 | 147373.7 | 13.27% | | 002465 | 海格通信 | 14.11 | -249.82 | +0.08 | +0.57% | 1235489 | 175342.5 | 4.99% | | 301595 | 太力科技 | 39.72 | 49.45 | +0.22 | +0.56% | 9746 | 3863.01 | 4.22% | | 002017 | 东信和平 | 29.12 | 87.56 | +0.16 | +0.55% | 893322 | 259568.3 | 15.40% | | 002327 | 富安娜 | 7.34 | 12.93 | +0.04 | +0.55% | 54372 | 3983.33 | 1.11% | | 002953 | 日丰股份 | 11.03 | 28.98 | +0.06 | +0.55% | 52887 | 5837.3 | 1.95% | | 688522 | 纳睿雷达 | 46.33 | 149.26 | +0.25 | +0.54% | 38242.63 | 17760.87 | 3.16% | | 002060 | 广东建工 | 3.72 | 12.22 | +0.02 | +0.54% | 184344 | 6824.311 | 1.18% | | 872374 | 云里物里 | 31.89 | 145.09 | +0.17 | +0.54% | 5265 | 1680.242 | 1.54% | | 000063 | 中兴通讯 | 33.96 | 19.96 | +0.18 | +0.53% | 425855 | 144886.7 | 1.06% | | 000007 | 全新好 | 7.56 | 45.51 | +0.04 | +0.53% | 153308 | 11475.11 | 4.43% | | 603288 | 海天味业 | 38.46 | 33.96 | +0.20 | +0.52% | 113425 | 43576.35 | 0.20% | | 601033 | 永兴股份 | 15.39 | 17.02 | +0.08 | +0.52% | 21627 | 3313.59 | 0.90% | | 300077 | 国民技术 | 25.01 | -80.17 | +0.13 | +0.52% | 195155 | 49007.38 | 3.44% | | 688638 | 誉辰智能 | 40.60 | -14.62 | +0.21 | +0.52% | 4891.76 | 1999.295 | 1.85% | | 001338 | 永顺泰 | 11.86 | 20.64 | +0.06 | +0.51% | 46013 | 5449.47 | 1.95% | | 688115 | 思林杰 | 75.37 | -67676.31 | +0.38 | +0.51% | 9209.37 | 6887 | 2.19% | | 001319 | 铭科精技 | 27.79 | 33.73 | +0.14 | +0.51% | 21054 | 5859.01 | 1.77% | | 002583 | 海能达 | 12.00 | -6.11 | +0.06 | +0.50% | 394302 | 47360.54 | 3.07% | | 300241 | 瑞丰光电 | 6.04 | 80.46 | +0.03 | +0.50% | 184982 | 11158.61 | 3.23% | | 003012 | 东鹏控股 | 6.04 | 22.58 | +0.03 | +0.50% | 40507 | 2441.59 | 0.35% | | 600999 | 招商证券 | 18.13 | 14.96 | +0.09 | +0.50% | 189186 | 34327.25 | 0.25% | | 300094 | 国联水产 | 4.08 | -6.22 | +0.02 | +0.49% | 414142 | 16872.09 | 3.75% | | 002833 | 弘亚数控 | 16.65 | 13.90 | +0.08 | +0.48% | 43687 | 7280.32 | 1.77% | | 301248 | 杰创智能 | 27.14 | -61.63 | +0.13 | +0.48% | 54608 | 14819.11 | 5.35% | | 002035 | 华帝股份 | 6.53 | 11.85 | +0.03 | +0.46% | 59586 | 3886.19 | 0.76% | | 000042 | 中洲控股 | 8.75 | -2.95 | +0.04 | +0.46% | 62030 | 5418.33 | 0.93% | | 870976 | 视声智能 | 26.88 | 36.01 | +0.12 | +0.45% | 7242 | 1950.469 | 1.70% | | 600428 | 中远海特 | 6.74 | 11.37 | +0.03 | +0.45% | 202507 | 13583.69 | 0.94% | | 300607 | 拓斯达 | 34.04 | -59.83 | +0.15 | +0.44% | 160884 | 55018.68 | 4.76% | | 002880 | 卫光生物 | 29.68 | 26.88 | +0.13 | +0.44% | 20078 | 5944.7 | 0.89% | | 000088 | 盐田港 | 4.60 | 17.02 | +0.02 | +0.44% | 269873 | 12410.9 | 0.85% | | 837023 | 芭薇股份 | 18.41 | 44.56 | +0.08 | +0.44% | 15024 | 2757.216 | 2.36% | | 001382 | 新亚电缆 | 21.56 | 65.37 | +0.09 | +0.42% | 25010 | 5395.72 | 4.16% | | 000012 | 南玻A | 4.80 | -344.90 | +0.02 | +0.42% | 97907 | 4693.74 | 0.50% | | 301365 | 矩阵股份 | 19.23 | 101.62 | +0.08 | +0.42% | 37528 | 7213.391 | 8.10% | | 600325 | 华发股份 | 4.82 | -91.53 | +0.02 | +0.42% | 315291 | 15251.43 | 1.15% | | 002999 | 天禾股份 | 7.31 | 85.78 | +0.03 | +0.41% | 55488 | 4049.92 | 1.61% | | 301588 | 美新科技 | 19.68 | 41.18 | +0.08 | +0.41% | 12307 | 2423.33 | 1.68% | | 870866 | 绿亨科技 | 10.08 | 37.65 | +0.04 | +0.40% | 13302 | 1340.465 | 1.42% | | 300681 | 英搏尔 | 30.70 | 110.24 | +0.12 | +0.39% | 63632 | 19715.81 | 3.46% | | 300311 | ST任子行 | 5.20 | -498.72 | +0.02 | +0.39% | 120691 | 6272.47 | 2.25% | | 301111 | 粤万年青 | 18.30 | -265.77 | +0.07 | +0.38% | 41456 | 7542.271 | 2.59% | | 002724 | 海洋王 | 7.97 | -45.19 | +0.03 | +0.38% | 124470 | 9901.15 | 2.18% | | 600048 | 保利发展 | 8.04 | 304.72 | +0.03 | +0.37% | 967699.1 | 77990.26 | 0.81% | | 002832 | 比音勒芬 | 16.10 | 12.25 | +0.06 | +0.37% | 54113 | 8691.84 | 1.39% | | 600872 | 中炬高新 | 18.87 | 17.60 | +0.07 | +0.37% | 67092 | 12642.5 | 0.87% | | 000078 | 海王生物 | 2.72 | -5.90 | +0.01 | +0.37% | 285422 | 7742.271 | 1.09% | | 002495 | 佳隆股份 | 2.76 | 103.00 | +0.01 | +0.36% | 211264 | 5824.66 | 3.01% | | 300177 | 中海达 | 11.19 | 3401.82 | +0.04 | +0.36% | 219723 | 24701.63 | 3.62% | | 300050 | 世纪鼎利 | 5.85 | -45.27 | +0.02 | +0.34% | 125809 | 7382.729 | 2.31% | | 001979 | 招商蛇口 | 8.90 | 19.42 | +0.03 | +0.34% | 336822 | 30064.39 | 0.40% | | 600892 | *ST大晟 | 3.00 | -25.75 | +0.01 | +0.33% | 72811 | 2178.81 | 1.30% | | 002876 | 三利谱 | 27.01 | 70.12 | +0.09 | +0.33% | 28106 | 7590.47 | 1.89% | | 301413 | 安培龙 | 90.60 | 98.80 | +0.30 | +0.33% | 46841 | 43165.02 | 8.89% | | 300252 | 金信诺 | 12.26 | 215.11 | +0.04 | +0.33% | 330434 | 40558.93 | 6.24% | | 300656 | 民德电子 | 27.89 | -59.18 | +0.09 | +0.32% | 32423 | 9039.97 | 2.44% | | 300359 | 全通教育 | 6.25 | -33.26 | +0.02 | +0.32% | 100120 | 6246.68 | 1.58% | | 300668 | 杰恩设计 | 18.87 | -483.98 | +0.06 | +0.32% | 19247 | 3632.99 | 1.93% | | 002986 | 宇新股份 | 12.87 | 18.35 | +0.04 | +0.31% | 50032 | 6421.19 | 1.66% | | 603043 | 广州酒家 | 16.16 | 19.39 | +0.05 | +0.31% | 24038 | 3870.56 | 0.42% | | 300720 | 海川智能 | 25.98 | 102.10 | +0.08 | +0.31% | 78386 | 20265.62 | 4.52% | | 000333 | 美的集团 | 71.80 | 13.13 | +0.22 | +0.31% | 158707 | 113613.1 | 0.23% | | 001914 | 招商积余 | 13.18 | 16.08 | +0.04 | +0.30% | 107066 | 14085.42 | 1.01% | | 603608 | 天创时尚 | 6.64 | -31.98 | +0.02 | +0.30% | 118116 | 7857.38 | 2.81% | | 002884 | 凌霄泵业 | 16.75 | 13.25 | +0.05 | +0.30% | 28385 | 4750.47 | 1.04% | | 870726 | 鸿智科技 | 17.17 | 42.54 | +0.05 | +0.29% | 7784 | 1339.661 | 0.97% | | 300264 | 佳创视讯 | 6.88 | -67.56 | +0.02 | +0.29% | 735339.1 | 49671.92 | 19.85% | | 300591 | 万里马 | 13.85 | -30.74 | +0.04 | +0.29% | 918927.1 | 129554.9 | 26.21% | | 000019 | 深粮控股 | 6.97 | 22.77 | +0.02 | +0.29% | 66811 | 4653 | 1.61% | | 603978 | 深圳新星 | 17.65 | -14.99 | +0.05 | +0.28% | 40885 | 7234.72 | 1.94% | | 301330 | 熵基科技 | 29.46 | 37.24 | +0.08 | +0.27% | 87971 | 25622.29 | 9.59% | | 002141 | 贤丰控股 | 3.82 | -40.00 | +0.01 | +0.26% | 286982 | 11033.36 | 2.78% | | 301313 | 凡拓数创 | 27.25 | -16.25 | +0.07 | +0.26% | 44374 | 12046.73 | 6.66% | | 688788 | 科思科技 | 74.29 | -42.75 | +0.19 | +0.26% | 64536.56 | 47998.52 | 4.11% | | 000999 | 华润三九 | 31.74 | 16.19 | +0.08 | +0.25% | 97059 | 30780.18 | 0.58% | | 002919 | 名臣健康 | 16.10 | 293.11 | +0.04 | +0.25% | 27590 | 4444.35 | 1.05% | | 300503 | 昊志机电 | 24.50 | 82.08 | +0.06 | +0.25% | 86535 | 21307.12 | 3.62% | | 300044 | ST赛为 | 4.22 | -6.06 | +0.01 | +0.24% | 189030 | 8009.53 | 2.64% | | 300876 | 蒙泰高新 | 29.89 | -43.70 | +0.07 | +0.23% | 15622 | 4689.26 | 2.28% | | 300556 | 丝路视觉 | 21.78 | -8.13 | +0.05 | +0.23% | 68799 | 14980.03 | 6.43% | | 000893 | 亚钾国际 | 31.34 | 23.10 | +0.07 | +0.22% | 62575 | 19589.45 | 0.77% | | 002441 | 众业达 | 9.50 | 39.08 | +0.02 | +0.21% | 53203 | 5057.13 | 1.33% | | 003035 | 南网能源 | 4.77 | -318.96 | +0.01 | +0.21% | 133079 | 6339.98 | 0.35% | | 000060 | 中金岭南 | 4.93 | 16.52 | +0.01 | +0.20% | 383687 | 18873 | 1.03% | | 000066 | 中国长城 | 14.99 | -34.83 | +0.03 | +0.20% | 437822 | 65745.9 | 1.36% | | 000601 | 韶能股份 | 5.38 | 967.59 | +0.01 | +0.19% | 261173 | 13924.23 | 2.42% | | 002436 | 兴森科技 | 16.56 | -131.69 | +0.03 | +0.18% | 995380 | 165719.7 | 6.59% | | 301011 | 华立科技 | 27.61 | 53.22 | +0.05 | +0.18% | 20105 | 5556.23 | 1.45% | | 600185 | 珠免集团 | 5.84 | -6.77 | +0.01 | +0.17% | 132436 | 7735.7 | 0.70% | | 300679 | 电连技术 | 47.29 | 34.41 | +0.08 | +0.17% | 76224 | 36094.36 | 2.12% | | 300482 | 万孚生物 | 24.32 | 21.99 | +0.04 | +0.16% | 78107 | 18941.57 | 1.82% | | 300543 | 朗科智能 | 12.53 | 72.50 | +0.02 | +0.16% | 122850 | 15396.72 | 4.92% | | 002853 | 皮阿诺 | 13.04 | -6.44 | +0.02 | +0.15% | 32866 | 4272.74 | 2.55% | | 600332 | 白云山 | 26.72 | 16.10 | +0.04 | +0.15% | 65805 | 17571.4 | 0.47% | | 002121 | 科陆电子 | 6.89 | -28.36 | +0.01 | +0.15% | 616177 | 42208.13 | 4.40% | | 002763 | 汇洁股份 | 7.36 | 50.03 | +0.01 | +0.14% | 45710 | 3375.68 | 1.51% | | 002575 | 群兴玩具 | 7.92 | -160.50 | +0.01 | +0.13% | 151078 | 11951.22 | 2.61% | | 600866 | 星湖科技 | 7.95 | 11.33 | +0.01 | +0.13% | 249573 | 19798.87 | 1.99% | | 300857 | 协创数据 | 76.98 | 38.13 | +0.09 | +0.12% | 52368 | 40503.35 | 1.52% | | 000004 | *ST国华 | 8.95 | -8.94 | +0.01 | +0.11% | 23356 | 2089.95 | 1.85% | | 300962 | 中金辐照 | 18.26 | 45.98 | +0.02 | +0.11% | 68805 | 12583.43 | 2.61% | | 603861 | 白云电器 | 9.89 | 24.35 | +0.01 | +0.10% | 90864 | 8972.07 | 1.89% | | 600894 | 广日股份 | 10.20 | 10.78 | +0.01 | +0.10% | 50320 | 5154.59 | 0.60% | | 603725 | 天安新材 | 10.30 | 30.22 | +0.01 | +0.10% | 113316 | 11556.61 | 3.95% | | 002170 | 芭田股份 | 10.31 | 18.92 | +0.01 | +0.10% | 135460 | 13979.76 | 1.73% | | 002544 | 普天科技 | 24.01 | -766.53 | +0.02 | +0.08% | 132685 | 32311.07 | 1.95% | | 002809 | 红墙股份 | 12.42 | 68.71 | +0.01 | +0.08% | 54582 | 6791.871 | 3.92% | | 002572 | 索菲亚 | 13.74 | 10.87 | +0.01 | +0.07% | 54013 | 7419.209 | 0.83% | | 601318 | 中国平安 | 58.58 | 9.12 | +0.04 | +0.07% | 366097 | 215105.5 | 0.34% | | 688132 | 邦彦技术 | 21.60 | -33.17 | +0.01 | +0.05% | 35395.66 | 7691.214 | 3.26% | | 000032 | 深桑达A | 24.19 | 98.80 | +0.01 | +0.04% | 255722 | 61559.18 | 2.32% | | 688589 | 力合微 | 24.20 | 47.80 | +0.01 | +0.04% | 30341.65 | 7348.941 | 2.09% | | 000539 | 粤电力A | 4.73 | 54.57 | 0.00 | 0.00% | 190744 | 8971.22 | 0.75% | | 000637 | 茂化实华 | 4.28 | -29.88 | 0.00 | 0.00% | 88767 | 3801.6 | 2.41% | | 000776 | 广发证券 | 19.71 | 13.81 | 0.00 | 0.00% | 476237 | 94123.91 | 0.81% | | 000828 | 东莞控股 | 11.22 | 15.11 | 0.00 | 0.00% | 56537 | 6332.88 | 0.54% | | 600433 | 冠豪高新 | 3.17 | 39.12 | 0.00 | 0.00% | 122926 | 3906.74 | 0.70% | | 600518 | 康美药业 | 2.06 | 2964.94 | 0.00 | 0.00% | 1432688 | 29597.24 | 1.04% | | 600029 | 南方航空 | 5.72 | -32.40 | 0.00 | 0.00% | 271699 | 15511.46 | 0.21% | | 002076 | *ST星光 | 1.93 | -65.35 | 0.00 | 0.00% | 221377 | 4293 | 2.15% | | 002233 | 塔牌集团 | 8.50 | 13.56 | 0.00 | 0.00% | 169720 | 14457.21 | 1.42% | | 002249 | 大洋电机 | 6.94 | 17.58 | 0.00 | 0.00% | 391921 | 27248.29 | 2.14% | | 300030 | 阳普医疗 | 8.98 | -25.97 | 0.00 | 0.00% | 249666 | 22343.54 | 9.61% | | 300052 | ST中青宝 | 10.50 | -51.41 | 0.00 | 0.00% | 53103 | 5557.83 | 2.03% | | 002528 | ST英飞拓 | 2.94 | -9.89 | 0.00 | 0.00% | 148385 | 4298.76 | 1.41% | | 300301 | ST长方 | 2.34 | -31.11 | 0.00 | 0.00% | 75670 | 1759.33 | 0.96% | | 002717 | ST岭南 | 1.69 | -3.20 | 0.00 | 0.00% | 519560 | 8819.689 | 3.25% | | 002867 | 周大生 | 13.17 | 15.52 | 0.00 | 0.00% | 47795 | 6292.35 | 0.44% | | 300589 | 江龙船艇 | 14.88 | -1072.17 | 0.00 | 0.00% | 179552 | 26734.4 | 7.75% | | 300639 | 凯普生物 | 6.73 | -6.52 | 0.00 | 0.00% | 83297 | 5575.72 | 1.31% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 002918 | 蒙娜丽莎 | 9.09 | 67.34 | 0.00 | 0.00% | 32009 | 2909.53 | 1.46% | | 001209 | 洪兴股份 | 18.60 | 67.55 | 0.00 | 0.00% | 19946 | 3714.55 | 2.08% | | 001323 | 慕思股份 | 32.30 | 17.18 | 0.00 | 0.00% | 5854 | 1888.16 | 0.72% | | 301500 | 飞南资源 | 16.49 | 44.53 | 0.00 | 0.00% | 45146 | 7473.94 | 3.22% | | 300976 | 达瑞电子 | 60.73 | 30.18 | -0.01 | -0.02% | 32343 | 19811.29 | 3.80% | | 300638 | 广和通 | 28.82 | 36.90 | -0.01 | -0.03% | 260792 | 75589.68 | 4.89% | | 688208 | 道通科技 | 35.76 | 33.49 | -0.02 | -0.06% | 90660.01 | 32604.56 | 1.35% | | 001229 | 魅视科技 | 34.25 | 47.90 | -0.02 | -0.06% | 19039 | 6530.55 | 3.61% | | 002882 | 金龙羽 | 31.35 | 110.11 | -0.02 | -0.06% | 112039 | 35192.63 | 4.54% | | 603322 | 超讯通信 | 37.18 | -172.88 | -0.03 | -0.08% | 49136 | 18248.75 | 3.12% | | 600380 | 健康元 | 12.25 | 16.21 | -0.01 | -0.08% | 219314 | 26860.37 | 1.20% | | 300991 | 创益通 | 33.16 | 200.12 | -0.03 | -0.09% | 35216 | 11716.1 | 3.82% | | 600548 | 深高速 | 10.37 | 22.84 | -0.01 | -0.10% | 39507 | 4081.82 | 0.28% | | 001872 | 招商港口 | 20.45 | 11.19 | -0.02 | -0.10% | 18193 | 3711.62 | 0.10% | | 002786 | 银宝山新 | 9.91 | -18.91 | -0.01 | -0.10% | 150540 | 14837.86 | 3.05% | | 301305 | 朗坤科技 | 19.35 | 18.45 | -0.02 | -0.10% | 26169 | 5058.12 | 2.12% | | 300760 | 迈瑞医疗 | 230.47 | 25.09 | -0.24 | -0.10% | 55938 | 128308.3 | 0.46% | | 301658 | 首航新能 | 34.56 | 54.33 | -0.04 | -0.12% | 65691 | 22509.49 | 16.96% | | 000921 | 海信家电 | 25.42 | 10.33 | -0.04 | -0.16% | 115806 | 29445.34 | 1.26% | | 002063 | 远光软件 | 6.30 | 40.94 | -0.01 | -0.16% | 309097 | 19528.75 | 1.81% | | 300724 | 捷佳伟创 | 67.17 | 8.07 | -0.11 | -0.16% | 180500 | 120838.9 | 6.29% | | 002647 | *ST仁东 | 5.61 | -19.88 | -0.01 | -0.18% | 63636 | 3572.97 | 0.94% | | 300415 | 伊之密 | 21.61 | 16.21 | -0.04 | -0.18% | 122594 | 26400.96 | 2.71% | | 002668 | TCL智家 | 10.26 | 10.15 | -0.02 | -0.19% | 103168 | 10572.79 | 0.95% | | 300246 | 宝莱特 | 9.90 | -43.21 | -0.02 | -0.20% | 142126 | 14062.29 | 6.73% | | 688036 | 传音控股 | 86.72 | 22.41 | -0.18 | -0.21% | 56889 | 49249.38 | 0.50% | | 601900 | 南方传媒 | 14.28 | 12.88 | -0.03 | -0.21% | 65452 | 9353.29 | 0.74% | | 002905 | 金逸影视 | 9.47 | -1927.74 | -0.02 | -0.21% | 79483 | 7492.23 | 2.27% | | 300961 | 深水海纳 | 18.83 | -14.04 | -0.04 | -0.21% | 88910 | 16594.62 | 5.85% | | 000037 | 深南电A | 9.31 | 145.10 | -0.02 | -0.21% | 105776 | 9758.1 | 3.12% | | 688268 | 华特气体 | 54.23 | 35.44 | -0.12 | -0.22% | 26499.31 | 14376.8 | 2.20% | | 301382 | 蜂助手 | 35.98 | 75.14 | -0.08 | -0.22% | 161341 | 58258.82 | 9.12% | | 002031 | 巨轮智能 | 8.17 | -79.84 | -0.02 | -0.24% | 638031 | 52189.82 | 3.22% | | 000039 | 中集集团 | 8.16 | 12.82 | -0.02 | -0.24% | 279237 | 22799.27 | 1.21% | | 000096 | 广聚能源 | 12.07 | 60.94 | -0.03 | -0.25% | 76049 | 9187.431 | 1.49% | | 002105 | 信隆健康 | 7.83 | -122.44 | -0.02 | -0.25% | 147406 | 11485.79 | 4.04% | | 003021 | 兆威机电 | 116.97 | 125.19 | -0.31 | -0.26% | 53702 | 63342.16 | 2.60% | | 301488 | 豪恩汽电 | 74.82 | 67.69 | -0.21 | -0.28% | 40566 | 30244.16 | 17.33% | | 002911 | 佛燃能源 | 10.38 | 15.77 | -0.03 | -0.29% | 28793 | 2985.41 | 0.23% | | 300350 | 华鹏飞 | 6.73 | -128.16 | -0.02 | -0.30% | 264500 | 17742.14 | 5.61% | | 601228 | 广州港 | 3.36 | 27.90 | -0.01 | -0.30% | 189028 | 6361.08 | 0.25% | | 000061 | 农产品 | 6.66 | 30.05 | -0.02 | -0.30% | 71805 | 4767.49 | 0.42% | | 002425 | ST凯文 | 3.27 | -5.90 | -0.01 | -0.30% | 108903 | 3571.86 | 1.14% | | 831167 | 鑫汇科 | 29.26 | 80.16 | -0.09 | -0.31% | 10438 | 3065.017 | 3.60% | | 000531 | 穗恒运A | 6.43 | 28.78 | -0.02 | -0.31% | 79350 | 5083.7 | 0.87% | | 002616 | 长青集团 | 6.31 | 19.37 | -0.02 | -0.32% | 65607 | 4127.8 | 1.40% | | 600004 | 白云机场 | 9.41 | 21.54 | -0.03 | -0.32% | 85399 | 8045.29 | 0.36% | | 300770 | 新媒股份 | 40.67 | 13.89 | -0.14 | -0.34% | 57259 | 23306.05 | 2.50% | | 300888 | 稳健医疗 | 40.39 | 30.89 | -0.14 | -0.35% | 61747 | 24952.84 | 3.52% | | 601138 | 工业富联 | 36.46 | 29.84 | -0.13 | -0.36% | 1762491 | 639402.2 | 0.89% | | 000651 | 格力电器 | 47.27 | 7.92 | -0.17 | -0.36% | 218997 | 103440.5 | 0.40% | | 002167 | 东方锆业 | 13.01 | 43.95 | -0.05 | -0.38% | 541598 | 70521.15 | 7.15% | | 002715 | 登云股份 | 17.86 | 4224.63 | -0.07 | -0.39% | 32630 | 5816.74 | 2.36% | | 688090 | 瑞松科技 | 36.31 | 361.43 | -0.15 | -0.41% | 32010.88 | 11525.03 | 2.62% | | 603002 | 宏昌电子 | 7.17 | 179.96 | -0.03 | -0.42% | 376393 | 27086.26 | 3.32% | | 300197 | 节能铁汉 | 2.21 | -2.57 | -0.01 | -0.45% | 379764 | 8415.471 | 1.28% | | 002047 | *ST宝鹰 | 2.10 | -4.64 | -0.01 | -0.47% | 194455 | 4044.14 | 1.28% | | 300335 | 迪森股份 | 6.16 | 49.87 | -0.03 | -0.48% | 255221 | 15650.39 | 6.64% | | 688548 | 广钢气体 | 10.16 | 58.36 | -0.05 | -0.49% | 97521.35 | 9975.433 | 1.43% | | 300506 | ST名家汇 | 4.05 | -17.74 | -0.02 | -0.49% | 49572 | 2011.77 | 0.84% | | 002311 | 海大集团 | 57.25 | 18.98 | -0.30 | -0.52% | 63121 | 36186.97 | 0.38% | | 300723 | 一品红 | 67.65 | -52.33 | -0.36 | -0.53% | 72841 | 49677.96 | 1.74% | | 003816 | 中国广核 | 3.70 | 18.26 | -0.02 | -0.54% | 974592 | 35950.15 | 0.25% | | 300629 | 新劲刚 | 23.83 | 99.52 | -0.13 | -0.54% | 171000 | 41078.48 | 7.89% | | 300498 | 温氏股份 | 17.60 | 9.39 | -0.10 | -0.56% | 335645 | 59170.98 | 0.56% | | 300238 | 冠昊生物 | 17.51 | 166.46 | -0.10 | -0.57% | 146123 | 25234.48 | 5.51% | | 000027 | 深圳能源 | 6.69 | 14.13 | -0.04 | -0.59% | 242386 | 16222.63 | 0.51% | | 002912 | 中新赛克 | 28.77 | 83.98 | -0.18 | -0.62% | 82061 | 23730.47 | 5.06% | | 001313 | 粤海饲料 | 7.88 | -102.34 | -0.05 | -0.63% | 61320 | 4860.02 | 0.88% | | 000690 | 宝新能源 | 4.69 | 12.75 | -0.03 | -0.64% | 246533 | 11538.54 | 1.13% | | 300711 | 广哈通信 | 23.33 | 70.81 | -0.15 | -0.64% | 75573 | 17721.15 | 3.04% | | 000001 | 平安银行 | 12.32 | 5.47 | -0.08 | -0.65% | 830496.9 | 102253.8 | 0.43% | | 300499 | 高澜股份 | 21.30 | -151.36 | -0.14 | -0.65% | 526763 | 113849.7 | 19.53% | | 601333 | 广深铁路 | 2.97 | 21.44 | -0.02 | -0.67% | 393864 | 11732.64 | 0.70% | | 300115 | 长盈精密 | 24.96 | 53.21 | -0.17 | -0.68% | 1101856 | 278745.4 | 8.14% | | 000089 | 深圳机场 | 7.20 | 28.88 | -0.05 | -0.69% | 119521 | 8628.54 | 0.58% | | 300737 | 科顺股份 | 5.51 | 192.06 | -0.04 | -0.72% | 145581 | 8027.729 | 1.64% | | 002420 | 毅昌科技 | 6.77 | 44.47 | -0.05 | -0.73% | 138071 | 9358.24 | 3.45% | | 300424 | 航新科技 | 17.54 | -42.70 | -0.13 | -0.74% | 113820 | 20104.82 | 4.65% | | 002965 | 祥鑫科技 | 42.61 | 34.89 | -0.32 | -0.75% | 222387 | 95840.82 | 11.15% | | 601139 | 深圳燃气 | 6.57 | 13.93 | -0.05 | -0.76% | 126893 | 8358.23 | 0.44% | | 002461 | 珠江啤酒 | 10.44 | 27.30 | -0.08 | -0.76% | 89040 | 9294.351 | 0.40% | | 003037 | 三和管桩 | 9.05 | 76.68 | -0.07 | -0.77% | 199074 | 17989.79 | 3.36% | | 002294 | 信立泰 | 47.42 | 87.87 | -0.37 | -0.77% | 72238 | 34076.54 | 0.65% | | 600036 | 招商银行 | 44.17 | 7.55 | -0.36 | -0.81% | 451863 | 200063.1 | 0.22% | | 300671 | 富满微 | 38.91 | -35.54 | -0.32 | -0.82% | 199432 | 77431.88 | 9.18% | | 001202 | 炬申股份 | 14.35 | 32.05 | -0.12 | -0.83% | 44658 | 6403.65 | 3.82% | | 833075 | 柏星龙 | 32.42 | 67.99 | -0.28 | -0.86% | 13311 | 4312.699 | 3.82% | | 002875 | 安奈儿 | 17.05 | -26.89 | -0.15 | -0.87% | 38856 | 6635.39 | 2.13% | | 002611 | 东方精工 | 16.76 | 27.89 | -0.15 | -0.89% | 1854543 | 312213.7 | 18.50% | | 002446 | 盛路通信 | 7.70 | -9.29 | -0.07 | -0.90% | 399030 | 30822.46 | 4.71% | | 603233 | 大参林 | 17.43 | 20.33 | -0.16 | -0.91% | 40676 | 7081.351 | 0.36% | | 688128 | 中国电研 | 28.09 | 21.72 | -0.26 | -0.92% | 40354.66 | 11322.41 | 1.00% | | 002889 | 东方嘉盛 | 16.66 | 34.17 | -0.16 | -0.95% | 100478 | 16765.43 | 4.00% | | 002352 | 顺丰控股 | 47.12 | 22.73 | -0.46 | -0.97% | 146727 | 69036.53 | 0.31% | | 002181 | 粤传媒 | 7.15 | 103.84 | -0.07 | -0.97% | 362629 | 25869.23 | 3.20% | | 002030 | 达安基因 | 7.12 | -19.63 | -0.07 | -0.97% | 349798 | 24914.42 | 2.49% | | 300979 | 华利集团 | 51.68 | 15.81 | -0.52 | -1.00% | 40153 | 20679.43 | 0.34% | | 001283 | 豪鹏科技 | 70.96 | 47.71 | -0.72 | -1.00% | 56548 | 40319.23 | 9.77% | | 300053 | 航宇微 | 14.25 | -33.08 | -0.15 | -1.04% | 450367 | 64904.24 | 6.92% | | 301326 | 捷邦科技 | 93.96 | -266.84 | -1.07 | -1.13% | 41715 | 39822.52 | 15.42% | | 603813 | *ST原尚 | 15.64 | -27.81 | -0.18 | -1.14% | 7803 | 1226.45 | 0.87% | | 300147 | ST香雪 | 7.69 | -5.58 | -0.09 | -1.16% | 120268 | 9221.13 | 1.83% | | 301395 | 仁信新材 | 12.70 | 45.82 | -0.15 | -1.17% | 78521 | 10061.99 | 5.71% | | 001339 | 智微智能 | 53.05 | 78.48 | -0.63 | -1.17% | 79335 | 41767.75 | 10.60% | | 600685 | 中船防务 | 29.42 | 76.11 | -0.37 | -1.24% | 183514 | 54087.07 | 2.23% | | 003010 | 若羽臣 | 51.65 | 93.93 | -0.66 | -1.26% | 57519 | 29982.84 | 3.63% | | 002348 | 高乐股份 | 3.88 | -62.24 | -0.05 | -1.27% | 147986 | 5751.5 | 1.64% | | 000534 | 万泽股份 | 17.03 | 43.49 | -0.22 | -1.28% | 400009 | 68243.26 | 8.03% | | 002816 | *ST和科 | 17.43 | -43.65 | -0.23 | -1.30% | 22102 | 3840.39 | 2.21% | | 600098 | 广州发展 | 6.54 | 13.20 | -0.09 | -1.36% | 304957 | 20047.64 | 0.87% | | 688328 | 深科达 | 28.11 | -40.49 | -0.39 | -1.37% | 45580.3 | 12814.48 | 4.83% | | 301291 | 明阳电气 | 39.20 | 17.87 | -0.55 | -1.38% | 50774 | 19918.92 | 3.14% | | 002295 | 精艺股份 | 11.24 | 99.92 | -0.16 | -1.40% | 145493 | 16392.13 | 5.81% | | 300572 | 安车检测 | 26.59 | -28.05 | -0.38 | -1.41% | 175082 | 47007.61 | 9.54% | | 002979 | 雷赛智能 | 47.29 | 73.65 | -0.68 | -1.42% | 100702 | 47819.88 | 4.61% | | 002762 | *ST金比 | 6.62 | 47.36 | -0.10 | -1.49% | 40769 | 2699.2 | 1.93% | | 002215 | 诺普信 | 12.47 | 16.55 | -0.19 | -1.50% | 555250 | 68935.66 | 7.08% | | 000429 | 粤高速A | 12.41 | 14.42 | -0.19 | -1.51% | 60083 | 7471.78 | 0.46% | | 002789 | *ST建艺 | 8.60 | -1.58 | -0.14 | -1.60% | 19654 | 1700.12 | 1.50% | | 600323 | 瀚蓝环境 | 26.53 | 12.70 | -0.44 | -1.63% | 64037 | 16970.12 | 0.79% | | 002824 | 和胜股份 | 19.27 | 71.31 | -0.35 | -1.78% | 267226 | 51372.52 | 14.13% | | 605499 | 东鹏饮料 | 292.48 | 38.30 | -5.40 | -1.81% | 24479 | 71500.84 | 0.47% | | 603630 | 拉芳家化 | 24.26 | 206.36 | -0.46 | -1.86% | 82736 | 20338.7 | 3.67% | | 002551 | 尚荣医疗 | 4.55 | 172.03 | -0.09 | -1.94% | 1734077 | 78727.86 | 28.38% | | 688135 | 利扬芯片 | 21.53 | -62.85 | -0.43 | -1.96% | 86673.22 | 18457.12 | 4.27% | | 002543 | 万和电气 | 13.55 | 15.02 | -0.31 | -2.24% | 201130 | 26710.19 | 3.04% | | 002683 | 广东宏大 | 36.85 | 30.58 | -0.90 | -2.38% | 175611 | 64055.69 | 2.70% | | 300167 | ST迪威迅 | 7.28 | -4075.75 | -0.20 | -2.67% | 149395 | 10877.07 | 4.22% | | 300322 | 硕贝德 | 26.49 | -292.85 | -0.76 | -2.79% | 1010714 | 265934.2 | 22.91% | | 301268 | 铭利达 | 21.87 | -17.73 | -0.65 | -2.89% | 129605 | 28962.49 | 7.18% | | 002898 | *ST赛隆 | 16.31 | -80.16 | -0.50 | -2.97% | 65250 | 10994.25 | 6.44% | | 603193 | 润本股份 | 31.34 | 41.05 | -0.99 | -3.06% | 73305 | 22998.79 | 7.09% | | 301128 | 强瑞技术 | 66.42 | 65.25 | -2.13 | -3.11% | 108861 | 72779.45 | 10.52% | | 301373 | 凌玮科技 | 37.56 | 29.79 | -1.24 | -3.20% | 39819 | 14911.07 | 10.35% | | 301392 | 汇成真空 | 157.43 | 237.47 | -5.42 | -3.33% | 35263 | 56640.83 | 8.64% | | 300546 | 雄帝科技 | 27.89 | 248.57 | -0.98 | -3.39% | 278241 | 76657.93 | 20.74% | | 603863 | 松炀资源 | 18.09 | -16.02 | -0.70 | -3.73% | 132632 | 24095.77 | 6.48% | | 603991 | 至正股份 | 69.15 | -131.34 | -2.87 | -3.98% | 37982 | 26531.37 | 5.10% | | 300938 | 信测标准 | 24.97 | 33.20 | -1.06 | -4.07% | 129619 | 32685.41 | 8.46% | | 301112 | 信邦智能 | 49.06 | 226.80 | -2.18 | -4.25% | 86084 | 42023.08 | 7.81% | | 002822 | ST中装 | 3.70 | -1.53 | -0.19 | -4.88% | 158835 | 5887.33 | 2.69% | | 002975 | 博杰股份 | 44.00 | -772.58 | -2.31 | -4.99% | 125335 | 55575.81 | 11.84% | | 002313 | 日海智能 | 14.19 | -34.37 | -0.77 | -5.15% | 875842 | 124910.5 | 23.39% | | 002345 | 潮宏基 | 15.65 | 55.24 | -0.94 | -5.67% | 317497 | 50503.97 | 3.66% | | 002775 | 文科股份 | 4.79 | -33.92 | -0.42 | -8.06% | 784144.9 | 37825.18 | 17.69% |
|