中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
久盛电气(301082)浙江省上涨家数:363下跌家数:350平均涨幅:+0.24%平均换手:3.77%总成交额:2971.32亿元
更新时间：2026-01-16 14:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300669沪宁股份30.66361.85+5.11+20.00%8987525720.814.92%
688362甬矽电子52.21246.19+8.70+20.00%357587.6169595.78.71%
300882万胜智能26.1442.70+3.10+13.45%398215107258.314.95%
301550斯菱智驱205.11245.77+22.01+12.02%110435226308.17.83%
301607富特科技49.0151.11+4.89+11.08%12613561615.3511.65%
002119康强电子21.8581.85+1.99+10.02%711980152262.818.97%
603665康隆达36.03-20.11+3.28+10.02%6880424214.424.30%
002048宁波华翔32.2180.66+2.93+10.01%6862462168379.67%
001255博菲电气55.21593.72+5.02+10.00%2482713431.543.49%
002664信质集团26.29193.45+2.39+10.00%29257473530.217.27%
002196方正电机15.73-534.36+1.43+10.00%73351611101915.02%
603667五洲新春81.09324.11+7.37+10.00%577169452930.915.76%
300953震裕科技173.8561.12+15.40+9.72%1212042083569.73%
300969恒帅股份154.5696.57+13.56+9.62%3965259930.527.89%
300984金沃股份86.37252.78+7.38+9.34%5556846992.086.29%
300316晶盛机电42.09122.23+3.51+9.10%574931235653.44.67%
603216梦天家居48.70141.50+4.01+8.97%6459130827.842.90%
688307中润光学48.8578.28+3.92+8.72%66691.6331178.6811.32%
300163先锋新材4.9725.38+0.39+8.52%87441843578.5219.27%
000559万向钱潮19.4864.09+1.49+8.28%3034494584054.39.16%
688270臻镭科技196.27388.90+14.68+8.08%22303443547010.42%
603119浙江荣泰119.72163.12+8.60+7.74%146540171971.87.19%
300582英飞特19.50-50.07+1.40+7.73%30417859183.2313.73%
603272联翔股份23.12114.57+1.62+7.53%6596715081.856.37%
002859洁美科技32.4169.51+2.23+7.39%10358632567.982.55%
301225恒勃股份154.56115.17+10.21+7.07%2694240996.799.02%
300943春晖智控25.0692.80+1.63+6.96%19600047784.114.59%
688449联芸科技55.04187.64+3.56+6.92%155784.484254.575.31%
301459丰茂股份46.7137.67+3.01+6.89%2743512635.7910.51%
603726朗迪集团26.5422.91+1.66+6.67%11042628328.465.98%
605116奥锐特34.5733.08+2.10+6.47%6216321004.121.53%
688109品茗科技148.10174.99+8.98+6.45%23639.9534509.213.00%
603040新坐标88.5946.64+4.97+5.94%2515121921.111.85%
603186华正新材58.29-293.81+3.10+5.62%13375675354.99.42%
605566福莱蒽特31.78138.42+1.67+5.55%4708714737.793.53%
603867新化股份27.4225.74+1.43+5.50%11371930555.095.27%
002050三花智控57.5859.98+2.99+5.48%254899414606936.92%
301095广立微83.09151.87+4.31+5.47%11012789390.666.31%
002617露笑科技8.6961.86+0.45+5.46%1933069165687.610.22%
688215瑞晟智能76.09262.95+3.87+5.36%19564.6214762.053.13%
300611美力科技29.2642.33+1.46+5.25%13918840269.489.39%
920690捷众科技35.8533.24+1.75+5.13%254529036.0235.91%
605358立昂微43.66-91.78+2.12+5.10%635172276656.29.46%
301539宏鑫科技22.6954.95+1.09+5.05%8019918075.8410.68%
603897长城科技28.1222.14+1.35+5.04%10409929051.335.04%
300539横河精密39.34205.79+1.88+5.02%12230847975.237.09%
603130云中马63.43104.31+3.03+5.02%2175213615.381.58%
001270*ST铖昌128.98292.87+6.14+5.00%6286075306.393.09%
603194中力股份41.5419.03+1.88+4.74%7044929110.64.46%
002131利欧股份10.40143.98+0.47+4.73%2.570365E+07253361743.94%
688320禾川科技37.63-32.27+1.70+4.73%57543.1621268.043.81%
688360德马科技21.7967.19+0.94+4.51%83206.6917940.613.30%
300792壹网壹创45.94136.52+1.97+4.48%354934155112.716.70%
301448开创电气47.87975.31+2.03+4.43%209509865.774.34%
605056咸亨国际18.4329.73+0.77+4.36%8837716438.062.19%
600671天目药业18.4467.74+0.75+4.24%356596546.912.93%
301368丰立智能70.884235.70+2.88+4.24%9458866527.9314.75%
001228永泰运29.8933.45+1.21+4.22%6350318575.567.95%
301317鑫磊股份38.8215.41+1.57+4.21%8195031506.0318.29%
603901永创智能15.45120.69+0.61+4.11%13234620182.052.71%
600460士兰微30.6694.47+1.21+4.11%880134266225.75.29%
002767先锋电子23.7895.04+0.93+4.07%8598719997.666.60%
300695兆丰股份90.7526.46+3.48+3.99%2080318739.082.03%
603618杭电股份8.62-29.42+0.33+3.98%49372142679.57.14%
002326永太科技27.27-70.88+1.04+3.96%942536.9254369.811.66%
688583思看科技104.2577.12+3.95+3.94%13721.814186.534.45%
300488恒锋工具34.2940.45+1.28+3.88%3145410667.922.18%
300837浙矿股份40.8798.90+1.51+3.84%6107124691.858.86%
603089正裕工业13.6420.90+0.50+3.81%11870816093.724.95%
300643万通智控20.7528.90+0.76+3.80%7350114942.023.19%
301398星源卓镁63.39102.41+2.31+3.78%3128919622.858.41%
600933爱柯迪20.3319.16+0.73+3.72%26732353757.162.74%
002006精工科技22.7053.96+0.81+3.70%22561450509.544.34%
600699均胜电子30.9542.13+1.10+3.69%638527196396.44.71%
300548长芯博创138.00141.41+4.84+3.63%261295361242.69.70%
300763锦浪科技78.5435.22+2.73+3.60%174563135905.65.43%
002472双环传动46.2033.14+1.58+3.54%289084132924.63.83%
603611诺力股份24.7012.84+0.84+3.52%9882724216.183.84%
300360炬华科技18.3515.66+0.62+3.50%38229771163.337.64%
603070万控智造14.3162.04+0.48+3.47%7730310992.191.95%
002276万马股份17.3335.18+0.58+3.46%681470117908.76.77%
300587天铁科技6.28-121.77+0.21+3.46%52383832010.744.98%
600580卧龙电驱47.4676.18+1.57+3.42%1020679481762.66.55%
002434万里扬9.7439.50+0.32+3.40%39813538512.493.04%
603290斯达半导104.7053.78+3.37+3.33%7068773302.352.95%
603662柯力传感70.3660.99+2.22+3.26%9922669564.093.53%
603238诺邦股份18.8827.51+0.59+3.23%413597805.062.33%
688469芯联集成-U7.13-80.66+0.22+3.18%2268094159075.65.12%
002896中大力德89.45241.40+2.75+3.17%9502984436.274.84%
300796贝斯美9.14-826.64+0.28+3.16%1100729980.33.05%
300880迦南智能19.9943.83+0.61+3.15%13519127883.636.93%
603767中马传动24.30891.78+0.74+3.14%9865323705.453.20%
603129春风动力274.2823.17+8.28+3.11%2086556425.241.37%
601689拓普集团74.6547.47+2.25+3.11%4162433105352.40%
603583捷昌驱动38.8740.65+1.17+3.10%9696337361.622.54%
300283温州宏丰8.45-85.10+0.25+3.05%24908420917.376.78%
688623双元科技108.5092.05+3.21+3.05%20133.0321460.6410.52%
603305旭升集团19.7458.03+0.58+3.03%793230155014.76.86%
600884杉杉股份14.06-296.26+0.41+3.00%1354974193325.57.38%
688079美迪凯12.69-43.76+0.37+3.00%70201.988784.3941.74%
002586ST围海4.46-167.25+0.13+3.00%1406846233.111.29%
002897意华股份54.7465.51+1.58+2.97%8706347065.944.77%
600768宁波富邦15.98156.53+0.46+2.96%8993014378.936.72%
301077星华新材35.1639.86+1.00+2.93%14973455154.6915.69%
300878维康药业33.02-15.16+0.93+2.90%5454418446.573.78%
301252同星科技32.7748.41+0.92+2.89%5044116400.0810.67%
605228神通科技16.08107.39+0.45+2.88%7830112497.341.82%
301535浙江华远26.8391.12+0.75+2.88%12818734112.3420.09%
300118东方日升18.12-7.35+0.50+2.84%1540739284111.216.62%
003026中晶科技33.1497.71+0.91+2.82%5855819190.396.12%
301008宏昌科技37.13143.30+1.01+2.80%4845518008.784.18%
301295美硕科技35.85172.59+0.97+2.78%3592512934.4812.22%
688306均普智能11.495372.39+0.31+2.77%174915.919900.311.42%
300553集智股份49.79148.38+1.34+2.77%7424037324.858.81%
920639晨光电缆8.7181.45+0.23+2.71%1064099480.8569.11%
920249利尔达14.89-150.06+0.39+2.69%12439018395.019.98%
301092争光股份39.6650.95+1.03+2.67%3620314310.225.97%
605068明新旭腾26.00-18.85+0.66+2.60%169954372.111.05%
002144宏达高科13.15106.61+0.33+2.57%566667368.784.12%
603239浙江仙通22.3531.16+0.56+2.57%7450916441.422.75%
603949雪龙集团21.5959.18+0.54+2.57%14813931359.597.05%
301141中科磁业60.24188.97+1.50+2.55%4184525145.049.40%
002801微光股份36.8330.28+0.91+2.53%2975210919.712.57%
300100双林股份40.0843.03+0.99+2.53%19657278403.013.57%
001306夏厦精密87.72139.11+2.16+2.52%1488013007.579.60%
001380华纬科技24.3123.73+0.59+2.49%413199971.54.70%
603500祥和实业12.8429.18+0.31+2.47%635318087.581.91%
600114东睦股份31.6037.25+0.76+2.46%18242357278.782.96%
300718长盛轴承84.01101.33+2.01+2.45%8784873614.494.53%
002915中欣氟材24.44-59.05+0.58+2.43%16341839586.575.67%
688549中巨芯-U10.562841.68+0.25+2.42%483188.250455.488.20%
603607京华激光28.3946.93+0.67+2.42%5302514889.172.97%
300478杭州高新27.47-140.41+0.63+2.35%327158967.992.66%
688290景业智能62.46393.92+1.41+2.31%13370.28266.5741.31%
301280珠城科技60.3338.98+1.35+2.29%2784616777.886.94%
603298杭叉集团27.3816.31+0.61+2.28%14436739386.931.10%
603556海兴电力38.6519.93+0.86+2.28%7087827681.641.46%
603997继峰股份13.9582.08+0.31+2.27%11083815410.060.87%
603610麒盛科技18.2642.43+0.40+2.24%5715810285.411.62%
301255通力科技29.79109.45+0.64+2.20%183305428.014.81%
600176中国巨石18.7321.55+0.40+2.18%665805125620.81.66%
688141杰华特47.09-38.12+1.00+2.17%89190.7641541.111.98%
300461田中精机20.28-27.75+0.43+2.17%297955971.772.07%
605555德昌股份18.6333.25+0.39+2.14%8196115163.331.69%
603015弘讯科技15.87138.18+0.33+2.12%30707248332.247.60%
002488金固股份11.69354.57+0.24+2.10%61382269402.996.67%
600130*ST波导4.39728.94+0.09+2.09%1931058477.742.57%
920062科润智控11.8660.74+0.24+2.07%24581830791.0118.43%
603595ST东尼17.41102.40+0.35+2.05%458027940.6091.97%
600366宁波韵升14.5452.94+0.29+2.04%43153762325.763.93%
000411英特集团13.7215.47+0.27+2.01%23789432563.726.64%
688348昱能科技55.45151.85+1.08+1.99%22330.5312268.071.43%
605488福莱新材38.6881.07+0.75+1.98%18485472222.096.69%
002122ST汇洲3.10-16.17+0.06+1.97%36136311092.121.82%
301193家联科技22.85-53.12+0.44+1.96%4624110733.283.34%
300920润阳科技43.67124.95+0.84+1.96%146556362.062.23%
002126银轮股份41.1440.88+0.79+1.96%264980108046.73.34%
002779中坚科技114.65448.15+2.20+1.96%4158747698.362.51%
301469恒达新材31.8240.57+0.59+1.89%197886232.794.30%
688310迈得医疗16.20-143.43+0.30+1.89%22341.283575.71.34%
300637扬帆新材13.22265.19+0.24+1.85%12637916466.345.39%
300897山科智能26.2284.92+0.47+1.83%110612875.811.27%
688130晶华微23.53-83.78+0.42+1.82%17094.823985.1722.84%
002641公元股份4.4962.73+0.08+1.81%1940298648.191.71%
605080浙江自然24.8417.17+0.44+1.80%227875640.581.62%
603271永杰新材41.7220.91+0.73+1.78%2670111071.556.78%
603004鼎龙科技24.7032.70+0.43+1.77%325487963.855.53%
605268王力安防11.0227.75+0.19+1.75%395304280.320.90%
603172万丰股份19.1445.61+0.33+1.75%293135587.225.85%
603173福斯达45.9918.47+0.79+1.75%155887106.823.15%
920770艾能聚18.9556.51+0.32+1.72%364346901.5254.45%
605318法狮龙59.66-412.72+0.98+1.67%135878015.061.08%
002633申科股份16.49412.83+0.27+1.66%146642392.290.98%
600330天通股份12.85726.08+0.21+1.66%1125802144789.99.13%
601339百隆东方6.1316.80+0.10+1.66%18002011058.691.20%
603165荣晟环保13.6217.24+0.22+1.64%307344154.171.16%
688616西力科技13.2024.89+0.21+1.62%41139.395495.182.29%
603301振德医疗69.9066.15+1.11+1.61%1972513685.040.74%
603075热威股份23.7630.14+0.37+1.58%192704562.074.67%
002135东南网架5.2374.78+0.08+1.55%50129126421.344.80%
300401花园生物16.7730.20+0.25+1.51%32212553450.596.03%
601877正泰电器30.2414.26+0.45+1.51%615709189787.32.87%
605166聚合顺10.7916.46+0.16+1.51%754308121.8712.40%
002164宁波东力14.20122.58+0.21+1.50%22545131933.454.70%
603558健盛集团11.1310.30+0.16+1.46%360673996.361.05%
300727润禾材料36.8954.63+0.53+1.46%2843310415.921.76%
601865福莱特16.38110.11+0.23+1.42%17017127689.820.90%
920570坤博精工37.95-795.24+0.53+1.42%94093545.9563.87%
920682球冠电缆10.1926.37+0.14+1.39%16150517095.518.58%
603331百达精工13.8739.31+0.19+1.39%9466213009.324.68%
603277银都股份16.8419.55+0.23+1.38%188743172.50.31%
301096百诚医药59.33-34.42+0.81+1.38%2675015733.743.22%
002725跃岭股份15.4653.96+0.21+1.38%13463120670.76.35%
301222浙江恒威30.4929.48+0.41+1.36%114133448.591.43%
920101志高机械41.7331.55+0.56+1.36%56022336.2932.18%
603379三美股份58.1519.63+0.78+1.36%6758339276.361.11%
301616浙江华业53.6821.51+0.70+1.32%136337263.326.82%
605177东亚药业20.80-10.93+0.27+1.32%269415599.532.39%
688577浙海德曼89.40252.61+1.15+1.30%9282.058330.9490.83%
002440闰土股份7.8030.48+0.10+1.30%1132658738.141.20%
601567三星医疗25.0717.87+0.32+1.29%31806281300.892.26%
603338浙江鼎力57.9816.65+0.74+1.29%5032829218.240.99%
600596新安股份12.54-1706.28+0.16+1.29%28018035070.632.08%
301353普莱得28.2340.11+0.36+1.29%89442504.812.81%
003025思进智能14.9629.32+0.19+1.29%411496123.111.82%
603948建业股份28.3921.12+0.36+1.28%202495733.251.25%
601177杭齿前进17.4927.55+0.22+1.27%7175612513.81.79%
603703盛洋科技16.18-183.50+0.20+1.25%41851566316.3810.09%
300652雷迪克58.4847.33+0.72+1.25%5707633314.394.77%
920118太湖远大24.3727.01+0.30+1.25%152913790.9394.95%
603289泰瑞机器10.7430.13+0.13+1.23%509735448.121.74%
300994久祺股份16.6222.86+0.20+1.22%234473871.512.01%
300604长川科技138.9791.22+1.67+1.22%460334639252.49.40%
605259绿田机械22.4715.65+0.27+1.22%147503300.280.86%
300351永贵电器18.5674.91+0.22+1.20%8708016109.393.31%
301399英特科技20.3595.76+0.24+1.19%245314955.264.49%
002863今飞凯达5.9945.47+0.07+1.18%19614611677.733.27%
002403爱仕达12.85-96.04+0.15+1.18%383684905.71.29%
603049中策橡胶54.9811.77+0.64+1.18%3193517598.763.65%
300743天地数码21.6729.96+0.25+1.17%4853410421.263.81%
605018长华集团11.5464.10+0.13+1.14%331223804.130.70%
002520日发精机6.23-5.34+0.07+1.14%19213011874.152.68%
001325元创股份50.7024.56+0.56+1.12%188079490.099.60%
600526菲达环保5.4417.48+0.06+1.12%1116516088.261.28%
003017大洋生物31.7428.82+0.35+1.12%227617160.583.28%
603048浙江黎明21.7852.20+0.24+1.11%179753906.661.22%
603637镇海股份11.2929.06+0.12+1.07%478615372.152.01%
000795英洛华10.3548.67+0.11+1.07%21346122047.671.88%
920015锦华新材57.0037.63+0.60+1.06%3635920790.279.63%
688255凯尔达39.20292.41+0.41+1.06%32981.7112949.13.00%
003030祖名股份21.08137.83+0.22+1.05%174673663.322.20%
605055迎丰股份9.60-155.77+0.10+1.05%474774558.741.08%
002590万安科技15.3737.15+0.16+1.05%10836916585.292.19%
301082久盛电气19.64-191.53+0.20+1.03%12079023920.055.77%
001256炜冈科技21.8134.12+0.22+1.02%133102887.021.24%
300879大叶股份30.2551.58+0.30+1.00%3381010172.741.68%
603677奇精机械18.3151.56+0.18+0.99%214043904.751.11%
603931格林达36.0156.32+0.35+0.98%6710023965.333.36%
603219富佳股份17.5464.16+0.17+0.98%367846442.450.66%
603321梅轮电梯8.3162.02+0.08+0.97%320742659.671.06%
002142宁波银行29.096.66+0.28+0.97%421678122879.50.64%
605011杭州热电20.9044.46+0.20+0.97%382778018.30.96%
001238浙江正特53.25-63001.13+0.50+0.95%59833164.160.58%
002849威星智能18.40104.13+0.17+0.93%9952118234.655.14%
300566激智科技19.5727.47+0.18+0.93%8255816082.753.62%
688805健信超导49.18119.46+0.44+0.90%39129.8919210.5512.41%
000631顺发恒能3.39100.33+0.03+0.89%1185024012.80.49%
300441鲍斯股份8.0017.77+0.07+0.88%1040458236.61.66%
603926铁流股份18.3342.29+0.16+0.88%432117952.281.87%
300853申昊科技21.97-13.01+0.19+0.87%335727390.3913.04%
603788宁波高发16.7519.27+0.14+0.84%270354500.251.21%
301113雅艺科技25.38313.98+0.21+0.83%85762153.791.56%
601882海天精工20.8023.77+0.17+0.82%447479281.750.86%
603917合力科技14.73296.57+0.12+0.82%670959771.5913.29%
600724宁波富达6.2641.34+0.05+0.81%25503715916.331.77%
002112三变科技21.3276.07+0.17+0.80%1406639317430.653.67%
002479富春环保5.0719.45+0.04+0.80%1276556474.981.48%
300307慈星股份7.6463.78+0.06+0.79%25318319399.293.21%
301081严牌股份10.69169.64+0.08+0.75%222742371.961.02%
605180华生科技14.8193.67+0.11+0.75%145422139.110.86%
300489光智科技45.18217.73+0.33+0.74%4410119864.963.22%
920061西磁科技31.68402.54+0.23+0.73%104303307.7762.84%
688611杭州柯林64.16238.83+0.46+0.72%19336.7712425.081.26%
688299长阳科技18.27-98.53+0.13+0.72%71752.613014.682.50%
301309万得凯29.6925.30+0.21+0.71%80632386.883.16%
300898熊猫乳品28.4136.65+0.20+0.71%4742913377.64.13%
688379华光新材55.1231.06+0.38+0.69%20890.7211548.332.32%
000925众合科技8.7890.86+0.06+0.69%37459232487.075.56%
603266天龙股份22.6540.84+0.15+0.67%405829154.132.04%
688127蓝特光学42.9856.48+0.28+0.66%61978.7626365.531.53%
300145南方泵业4.6335.50+0.03+0.65%33646415618.51.76%
002615哈尔斯7.7722.40+0.05+0.65%420823256.951.38%
688032禾迈股份103.06323.80+0.66+0.64%8188.1598425.030.66%
605066天正电气8.0833.24+0.05+0.62%30459724897.716.06%
300649杭州园林14.95-146.15+0.09+0.61%216483221.32.04%
603685晨丰科技18.44195.75+0.11+0.60%107091966.130.53%
002686亿利达6.73311.70+0.04+0.60%974306541.941.86%
603178圣龙股份18.58-87.74+0.11+0.60%347426409.711.47%
603085天成自控11.94624.06+0.07+0.59%839259912.962.11%
001367海森药业24.0929.64+0.14+0.58%84132018.552.12%
603081大丰实业13.8456.18+0.08+0.58%329544552.950.78%
603095越剑智能17.3741.91+0.10+0.58%447157677.411.73%
600987航民股份6.959.76+0.04+0.58%952276629.870.93%
002067景兴纸业5.42128.74+0.03+0.56%55917030208.514.18%
300306远方信息14.5744.91+0.08+0.55%663629641.894.21%
002011盾安环境13.0312.02+0.07+0.54%13981018241.921.32%
603757大元泵业43.3340.08+0.23+0.53%4311818638.92.31%
300512中亚股份9.53113.80+0.05+0.53%364963460.641.13%
300863卡倍亿48.6854.45+0.25+0.52%180658817.51.00%
002937兴瑞科技23.7345.71+0.12+0.51%307097280.21.03%
605303园林股份17.81-12.30+0.09+0.51%326205765.822.02%
920608丰安股份19.8436.76+0.10+0.51%3674731.04760.93%
300839博汇股份11.99-16.80+0.06+0.50%292883485.871.01%
000913钱江摩托16.1816.07+0.08+0.50%594639650.961.29%
603733仙鹤股份23.4417.19+0.11+0.47%222935233.060.31%
688203海正生材13.04379.91+0.06+0.46%35929.024640.6562.89%
605277新亚电子24.0337.00+0.11+0.46%19202346100.756.04%
603889新澳股份8.9414.99+0.04+0.45%945488510.31.30%
603076乐惠国际24.61209.63+0.11+0.45%80731986.720.67%
002062宏润建设9.0340.35+0.04+0.44%19600717772.331.74%
603213镇洋发展13.6265.14+0.06+0.44%153262077.680.35%
688701卓锦股份9.23-13.48+0.04+0.44%24330.542223.8961.81%
300729乐歌股份14.3620.49+0.06+0.42%317214536.321.00%
301390经纬股份36.5988.93+0.15+0.41%73052683.032.38%
002322理工能科13.1120.97+0.05+0.38%8615311382.292.45%
688075安旭生物40.3342.40+0.15+0.37%6210.242499.7330.49%
300032金龙机电5.39-138.67+0.02+0.37%25824313767.23.22%
603687大胜达10.7951.85+0.04+0.37%16621717831.163.02%
300746汉嘉设计14.03-7.75+0.05+0.36%502167017.1692.25%
301359东南电子20.2357.74+0.07+0.35%100722030.661.47%
002236大华股份20.4717.27+0.07+0.34%607515123672.22.87%
300277海联讯14.91574.54+0.05+0.34%17374825757.435.09%
300838浙江力诺15.78443.18+0.05+0.32%301514709.792.96%
603605珀莱雅69.8817.53+0.21+0.30%3170422118.030.80%
002263大东南3.47128.24+0.01+0.29%64619922687.933.44%
600113浙江东日62.00180.94+0.17+0.27%2289214197.980.56%
603297永新光学116.2158.77+0.29+0.25%1862421769.821.68%
301032新柴股份12.9133.99+0.03+0.23%236093030.291.48%
301279金道科技34.5073.32+0.08+0.23%269189212.812.75%
002632道明光学13.1039.82+0.03+0.23%16663921722.82.86%
603260合盛硅业53.91-1800.11+0.12+0.22%10517156819.020.89%
300703创源股份27.0438.14+0.06+0.22%5912815978.143.49%
301356天振股份22.9154.75+0.05+0.22%115542636.392.11%
002020京新药业18.3322.15+0.04+0.22%9442317220.71.44%
603506南都物业13.9822.62+0.03+0.22%443726241.752.36%
601113华鼎股份4.7714.96+0.01+0.21%32578615686.982.95%
920855浙江大农19.5331.66+0.04+0.21%3957772.50230.59%
920906舜宇精工29.9936.83+0.06+0.20%155424663.6114.68%
920685新芝生物15.1834.15+0.03+0.20%151002296.8032.76%
601579会稽山20.4549.07+0.04+0.20%468869612.3910.98%
002758浙农股份10.2312.13+0.02+0.20%15412616011.082.97%
603701德宏股份20.49126.06+0.04+0.20%211324330.690.81%
300784利安科技52.9546.68+0.10+0.19%52842789.783.12%
603789*ST星农5.41-9.06+0.01+0.19%194401046.660.75%
300203聚光科技16.50275.49+0.03+0.18%7725012642.271.72%
301388欣灵电气33.09150.44+0.06+0.18%4630815648.7216.93%
603823百合花17.2942.94+0.03+0.17%8350714451.432.03%
603171税友股份86.45328.06+0.15+0.17%7715667592.491.90%
002624完美世界18.41-153.14+0.03+0.16%569961103320.73.12%
600160巨化股份37.2625.41+0.06+0.16%18968670854.250.70%
002570贝因美6.2549.11+0.01+0.16%303591189552.81%
300772运达股份19.3333.84+0.03+0.16%9036517515.591.29%
603218日月股份13.5625.33+0.02+0.15%8780211940.710.85%
002056横店东磁20.5814.23+0.03+0.15%22527546500.781.39%
002404嘉欣丝绸6.9024.00+0.01+0.15%666904608.741.46%
301119正强股份55.3049.72+0.08+0.14%1729896792.06%
603806福斯特14.2050.25+0.02+0.14%19967228338.590.77%
002370亚太药业7.3740.74+0.01+0.14%18420913532.22.47%
600051宁波联合7.6625.55+0.01+0.13%482103684.81.55%
605158华达新材8.2525.77+0.01+0.12%235061934.020.46%
688088虹软科技58.98102.82+0.06+0.10%123588.772477.53.08%
603105芯能科技10.0325.89+0.01+0.10%15738215878.543.15%
603908牧高笛24.3881.14+0.02+0.08%84752059.490.91%
300270中威电子12.34-67.01+0.01+0.08%14339417338.585.50%
688565力源科技12.4857.57+0.01+0.08%24532.743055.8131.64%
301198喜悦智行14.78-110.44+0.01+0.07%599328849.853.85%
603311金海高科15.2039.52+0.01+0.07%619079401.222.62%
002430杭氧股份32.0131.18+0.02+0.06%10589433997.621.08%
002082万邦德16.92728.72+0.01+0.06%11340019383.272.05%
301203国泰环保34.9221.68+0.02+0.06%62552187.561.43%
603282亚光股份21.6023.66+0.01+0.05%252465424.473.93%
003011海象新材22.3216.50+0.01+0.04%207914621.342.66%
603373安邦护卫40.0133.25+0.01+0.02%104044169.692.29%
000906浙商中拓5.9921.590.000.00%598863604.890.85%
600261阳光照明3.4725.750.000.00%945283277.750.71%
600512腾达建设2.46143.590.000.00%1668474101.371.05%
600982宁波能源4.5515.440.000.00%2142409834.441.92%
002021中捷资源2.75-31912.930.000.00%2223566109.751.86%
002124天邦食品2.7115.990.000.00%2636807120.811.34%
002199*ST东晶9.79-35.020.000.00%230632237.910.95%
300411金盾股份12.23779.250.000.00%8521710367.172.76%
920974凯大催化8.5045.150.000.00%174571481.0271.36%
002931锋龙股份--------------
688005容百科技--------------
605028世茂能源--------------
688092爱科科技28.5043.470.000.00%12085.483429.4411.46%
301218华是科技--------------
603237五芳斋17.0131.440.000.00%85981463.320.44%
603210泰鸿万立19.8233.390.000.00%149362965.151.98%
603391力聚热能64.8228.78-0.01-0.02%90845920.453.99%
001333光华股份23.2522.98-0.01-0.04%305077011.236.93%
001278一彬科技19.82-48.21-0.01-0.05%138382731.32.74%
002214*ST大立19.11-46.06-0.01-0.05%228714357.990.48%
300930屹通新材31.6656.07-0.02-0.06%125843978.382.67%
603316诚邦股份15.53-45.59-0.01-0.06%10726916524.644.06%
300314戴维医疗14.0160.61-0.01-0.07%383455348.332.67%
001335信凯科技53.3048.45-0.04-0.07%2529413519.6710.79%
300913兆龙互连57.5097.87-0.05-0.09%13130675054.915.13%
601609金田股份11.1225.21-0.01-0.09%30088833607.81.74%
002761浙江建投8.6945.82-0.01-0.11%11927310400.831.10%
603310巍华新材17.1733.26-0.02-0.12%166492856.890.90%
688571杭华股份8.0129.87-0.01-0.12%26647.452131.880.63%
605003众望布艺31.8853.80-0.04-0.13%168185338.121.53%
920679前进科技20.9461.86-0.03-0.14%3653766.28621.00%
603303得邦照明13.7122.85-0.02-0.15%241803329.210.51%
002381双箭股份6.8341.57-0.01-0.15%356452425.361.11%
300673佩蒂股份18.7233.04-0.03-0.16%436028137.892.69%
002515金字火腿6.20138.13-0.01-0.16%24279714998.442.01%
301053远信工业37.06112.63-0.06-0.16%144205333.121.87%
605088冠盛股份36.2724.33-0.06-0.17%266879688.831.34%
002634棒杰股份5.97-1.98-0.01-0.17%573473411.791.28%
001336楚环科技26.1579.56-0.05-0.19%216475683.274.65%
603337杰克科技47.5625.91-0.10-0.21%2973714156.720.63%
300068南都电源16.75-7.66-0.04-0.24%39326065795.574.61%
002375亚厦股份4.0617.28-0.01-0.25%1807477352.971.36%
603091众鑫股份76.8127.49-0.19-0.25%34382642.351.12%
300998宁波方正24.05-224.60-0.06-0.25%191194587.871.78%
002730电光科技15.5959.21-0.04-0.26%475717378.41.37%
603617君禾股份7.7962.85-0.02-0.26%811426311.872.12%
603208江山欧派15.57-28.68-0.04-0.26%8446513289.394.77%
603088宁波精达11.1245.87-0.03-0.27%864289588.251.97%
603120肯特催化40.0540.67-0.11-0.27%80693228.033.57%
605138盛泰集团6.9984.91-0.02-0.29%239321673.80.43%
000967盈峰环境6.9757.90-0.02-0.29%20380314233.980.64%
603709中源家居17.39-35.55-0.05-0.29%352076059.652.81%
603195公牛集团41.5318.83-0.12-0.29%197528211.750.11%
300901中胤时尚17.23-198.24-0.05-0.29%164892847.050.69%
605020永和股份26.8723.91-0.08-0.30%10191727517.482.03%
002034旺能环境16.3211.81-0.05-0.31%313995141.030.73%
601022宁波远洋9.5118.25-0.03-0.31%962799140.890.74%
603177德创环保11.58201.20-0.04-0.34%376214361.421.84%
605507国邦医药24.7815.86-0.09-0.36%213265302.80.71%
301216万凯新材21.88-98.10-0.08-0.36%20156744294.473.68%
002860星帅尔13.4527.58-0.05-0.37%567927665.2711.62%
300992泰福泵业32.17308.69-0.12-0.37%3290610405.854.25%
002273水晶光电26.2231.66-0.10-0.38%33060886681.442.43%
605077华康股份15.5118.80-0.06-0.39%156512427.810.52%
605117德业股份84.7725.12-0.33-0.39%10081685443.881.11%
603520司太立10.16-152.28-0.04-0.39%650466603.021.48%
920395朗鸿科技12.1833.38-0.05-0.41%7176875.29120.69%
002687乔治白4.7540.43-0.02-0.42%684113249.711.65%
600283钱江水利9.4622.70-0.04-0.42%364343463.340.67%
605005合兴股份18.7033.79-0.08-0.43%110682072.340.28%
603700宁水集团13.7229.63-0.06-0.44%226553100.011.13%
600052东望时代4.56-9.77-0.02-0.44%1088054965.131.29%
920058华洋赛车33.8734.33-0.15-0.44%2944999.22741.07%
600572康恩贝4.5016.58-0.02-0.44%24559711049.720.97%
603711香飘飘13.4037.83-0.06-0.45%207572787.270.50%
603376大明电子39.3455.66-0.18-0.46%3247512819.6610.46%
300558贝达药业49.9069.23-0.23-0.46%6297431408.231.50%
300181佐力药业17.0020.00-0.08-0.47%9791216597.851.62%
601515衢州东峰4.25-20.73-0.02-0.47%1563406678.610.81%
300894火星人12.19-22.29-0.06-0.49%422205126.961.44%
605337李子园11.9621.75-0.06-0.50%240402880.250.62%
603456九洲药业19.6424.17-0.10-0.51%14502528446.161.63%
300519新光药业15.7043.35-0.08-0.51%155182435.931.36%
688039当虹科技58.82-119.62-0.30-0.51%57456.7633797.655.19%
600704物产中大5.767.84-0.03-0.52%58215633779.821.13%
001222源飞宠物22.9025.01-0.12-0.52%133083045.921.24%
301345涛涛车业223.4233.08-1.18-0.53%707115839.992.43%
301009可靠股份13.2196.84-0.07-0.53%207232740.71.37%
002489浙江永强3.7312.39-0.02-0.53%2495999352.3911.30%
601878浙商证券10.9319.54-0.06-0.55%29327632164.10.64%
301004嘉益股份52.8113.52-0.29-0.55%42132234.790.31%
000909ST数源5.41-13.04-0.03-0.55%13540732.110.31%
601528瑞丰银行5.415.29-0.03-0.55%1114996051.410.64%
300469信息发展65.21-123.93-0.37-0.56%5832837990.312.48%
301065本立科技22.7534.48-0.13-0.57%130892976.931.52%
603661恒林股份32.2616.26-0.19-0.59%81472645.430.59%
301585蓝宇股份31.6149.89-0.19-0.60%129004074.081.89%
688606奥泰生物65.6417.66-0.41-0.62%2214.771457.1930.28%
002534西子洁能17.5876.19-0.11-0.62%19158033961.632.32%
688184ST帕瓦9.57-3.11-0.06-0.62%9679.18927.5740.96%
603896寿仙谷21.8431.76-0.14-0.64%57558126592.90%
001211双枪科技27.9388.56-0.18-0.64%161294495.662.41%
000705浙江震元9.2865.66-0.06-0.64%563985235.822.00%
603657春光科技30.07281.70-0.20-0.66%116043494.560.86%
920656海昇药业17.9527.01-0.12-0.66%56111008.591.73%
601916浙商银行2.985.87-0.02-0.67%109710532809.340.51%
000963华东医药38.6318.32-0.26-0.67%7260528152.030.41%
002522浙江众成5.8969.04-0.04-0.67%34269820380.073.79%
003036泰坦股份16.1970.08-0.11-0.67%190303092.170.88%
002032苏泊尔44.0816.22-0.30-0.68%224019895.970.28%
002443金洲管道8.7326.39-0.06-0.68%14220512378.032.74%
300412迦南科技5.8192.41-0.04-0.68%1635539502.343.49%
300349金卡智能18.7929.11-0.13-0.69%26370749155.367.14%
603229奥翔药业10.0345.06-0.07-0.69%671886743.160.81%
600232金鹰股份8.51-138.76-0.06-0.70%806086864.292.21%
301316慧博云通49.47196.91-0.35-0.70%12447360848.773.11%
600216浙江医药13.9210.76-0.10-0.71%8340911650.90.88%
002563森马服饰5.3515.68-0.04-0.74%1513808121.950.69%
600235民丰特纸6.6678.87-0.05-0.75%493733297.261.41%
920169七丰精工44.96105.49-0.34-0.75%10167747598.8320.01%
301068大地海洋27.71-160.42-0.21-0.75%59841662.330.59%
688717艾罗能源73.7360.98-0.56-0.75%21591.6315879.732.18%
603055台华新材9.2115.59-0.07-0.75%564705215.420.64%
001358兴欣新材26.2050.74-0.20-0.76%115033013.392.26%
603215比依股份22.1837.87-0.17-0.76%6819914983.473.64%
603231索宝蛋白19.4921.18-0.15-0.76%336126552.583.16%
002154报喜鸟3.8917.98-0.03-0.77%1647836422.151.40%
300813泰林生物25.92190.86-0.20-0.77%227005873.852.98%
603538美诺华20.6845.86-0.16-0.77%422488722.4091.95%
603557ST起步2.57-11.26-0.02-0.77%667351715.941.07%
002508老板电器19.2611.88-0.15-0.77%6769213094.220.73%
002019亿帆医药12.5837.86-0.10-0.79%10013612597.241.18%
603168莎普爱思7.53-43.30-0.06-0.79%478353605.111.28%
605008长鸿高科14.861246.21-0.12-0.80%8562112665.471.33%
600798宁波海运3.69-5652.70-0.03-0.81%29488310856.62.44%
600023浙能电力4.919.03-0.04-0.81%137429268006.561.02%
301201诚达药业44.14-132.03-0.36-0.81%3783216695.543.49%
001225和泰机电72.75102.93-0.60-0.82%111488087.025.30%
601018宁波港3.6215.10-0.03-0.82%42629515508.860.22%
600830香溢融通9.6464.73-0.08-0.82%613795917.151.35%
001356富岭股份13.1657.99-0.11-0.83%262953473.932.10%
605009豪悦护理32.1323.31-0.27-0.83%167735437.880.78%
002372伟星新材10.7119.64-0.09-0.83%12691813559.960.86%
301157华塑科技55.7395.57-0.47-0.84%94465250.014.57%
603877太平鸟16.4843.39-0.14-0.84%295594933.210.63%
605378野马电池23.4567.68-0.20-0.85%4936411578.171.89%
603600永艺股份11.7214.73-0.10-0.85%390674600.441.30%
301097天益医疗54.14245.35-0.47-0.86%82214456.822.84%
002003伟星股份10.3518.64-0.09-0.86%355223697.240.35%
603816顾家家居30.9915.95-0.27-0.86%312579715.030.38%
002389航天彩虹25.19281.70-0.22-0.87%35688390021.453.62%
603010万盛股份10.23173.95-0.09-0.87%594056113.691.01%
605369拱东医疗19.3041.64-0.17-0.87%77691501.340.35%
688296和达科技14.71-35.67-0.13-0.88%18408.172716.0721.71%
600668尖峰集团11.266.77-0.10-0.88%434634913.811.05%
002224三力士4.48413.30-0.04-0.88%1164085228.821.44%
605500森林包装8.9341.96-0.08-0.89%252622260.840.61%
600032浙江新能7.7634.81-0.07-0.89%1045598191.930.43%
688819天能股份34.3423.02-0.31-0.89%37057.6812760.730.38%
603073彩蝶实业19.1822.94-0.18-0.93%127282442.563.40%
603116红蜻蜓6.36-33.35-0.06-0.93%688104386.951.19%
002840华统股份9.4683.73-0.09-0.94%904418594.31.14%
600173卧龙新能7.26-326.48-0.07-0.95%793505778.441.13%
601002晋亿实业5.1723.34-0.05-0.96%771474004.250.81%
002061浙江交科4.039.09-0.04-0.98%1996128090.280.77%
300893松原安全25.1135.70-0.25-0.99%4236210617.751.69%
300357我武生物30.5841.01-0.31-1.00%4067012466.590.84%
002418康盛股份4.91-74.79-0.05-1.01%46934123053.054.13%
603008喜临门21.2422.57-0.22-1.03%8887018878.62.41%
600352浙江龙盛11.0917.40-0.12-1.07%17586119546.060.54%
600415小商品城17.4122.72-0.19-1.08%1033836179926.41.89%
688789宏华数科82.2730.13-0.91-1.09%6180.845095.7550.34%
300666江丰电子127.2165.60-1.41-1.10%1667662129217.54%
920252天宏锂电33.80350.21-0.38-1.11%8158127928.1411.96%
920527夜光明18.5753.66-0.21-1.12%5085949.1591.40%
600267海正药业10.4923.00-0.12-1.13%10097010640.810.84%
600927永安期货15.7236.27-0.18-1.13%6766510758.410.46%
605060联德股份38.4042.18-0.44-1.13%3023611693.251.27%
002120韵达股份6.9116.21-0.08-1.14%25576617724.360.91%
920701豪声电子18.9737.15-0.22-1.15%127652422.2051.27%
000980众泰汽车3.38-19.15-0.04-1.17%63151521373.991.26%
002415海康威视30.9221.49-0.37-1.18%5696531767800.63%
600790轻纺城4.1172.22-0.05-1.20%27635711373.461.89%
600521华海药业16.9454.19-0.21-1.22%29952850738.512.00%
600177雅戈尔7.2612.90-0.09-1.22%19872014506.560.43%
603568伟明环保26.4916.61-0.33-1.23%9061124392.740.53%
603320迪贝电气20.6241.00-0.26-1.25%11075422902.697.43%
002188中天服务6.3378.09-0.08-1.25%1063946746.244.13%
300795米奥会展14.1834.84-0.18-1.25%406705733.642.35%
300439美康生物10.2341.75-0.13-1.25%491755043.41.68%
920475三友科技17.96-5278.19-0.23-1.26%86071559.7592.05%
002332仙琚制药9.2733.51-0.12-1.28%14167413192.461.44%
002940昂利康35.2165.71-0.46-1.29%5609319694.33.03%
601137博威合金22.9417.86-0.30-1.29%25662459332.22.90%
600059古越龙山9.1340.44-0.12-1.30%1071979824.331.18%
002562兄弟科技6.8271.04-0.09-1.30%27432918709.743.91%
603093南华期货18.8129.93-0.25-1.31%521099836.760.85%
601789宁波建工5.1929.18-0.07-1.33%24920212997.742.29%
300768迪普科技20.0179.34-0.27-1.33%10508021049.512.50%
688298东方生物24.89-10.46-0.34-1.35%18700.464662.4870.93%
605179一鸣食品21.11220.19-0.29-1.36%450299544.051.12%
603995甬金股份18.8910.29-0.26-1.36%495489396.761.36%
603578三星新材12.35-16.95-0.17-1.36%231732871.621.28%
300234开尔新材5.79603.89-0.08-1.36%1096436376.53.19%
605580恒盛能源27.4663.21-0.38-1.36%28274979848.510.10%
603001奥康国际8.61-11.94-0.12-1.37%889407719.332.22%
300626华瑞股份17.17-496.62-0.24-1.38%10153217204.765.64%
002942新农股份20.5837.01-0.31-1.48%243865028.281.78%
601599浙文影业3.9437.96-0.06-1.50%28604811297.912.46%
002043兔宝宝13.1314.88-0.20-1.50%507266688.580.69%
603980吉华集团5.2162.35-0.08-1.51%903954723.831.34%
002010传化智联6.4732.44-0.10-1.52%41893427207.241.52%
002648卫星化学18.6910.26-0.29-1.53%37952171454.61.13%
300020ST银江3.85-2.32-0.06-1.53%1681066497.142.19%
301667纳百川74.6076.68-1.17-1.54%3495626074.7515.54%
300571平治信息30.13-36.69-0.48-1.57%4163812510.183.60%
605007五洲特纸13.1729.03-0.21-1.57%9508812780.972.37%
603071物产环能13.7111.62-0.22-1.58%223623093.90.40%
603839安正时尚8.09-30.36-0.13-1.58%391823163.811.01%
300945曼卡龙17.3537.50-0.28-1.59%10818318716.874.54%
600683京投发展4.31-5.47-0.07-1.60%876103788.221.18%
301066万事利20.65177.31-0.34-1.62%9248419024.414.90%
300645正元智慧20.01323.84-0.33-1.62%5250410525.753.77%
002012凯恩股份6.03580.50-0.10-1.63%842945110.361.81%
002629仁智股份6.02716.73-0.10-1.63%23797814350.185.62%
603505金石资源19.1566.52-0.32-1.64%9505618367.371.13%
002637赞宇科技10.6930.40-0.18-1.66%13299414309.883.00%
920223荣亿精密23.72-181.43-0.40-1.66%392049376.2394.81%
002064华峰化学11.8035.13-0.20-1.67%15201718123.990.31%
601108财通证券8.6913.89-0.15-1.70%51240944985.41.10%
002795永和智控6.92-10.86-0.12-1.70%21215114745.54.88%
300076GQY视讯8.03-53.64-0.14-1.71%13578510971.193.20%
002133广宇集团3.39-3.44-0.06-1.74%1648135605.682.14%
002001新和成25.2310.77-0.45-1.75%23623460017.040.78%
301057汇隆新材38.05119.50-0.68-1.76%2941011341.063.63%
605377华旺科技8.3717.46-0.15-1.76%810926820.81.46%
002085万丰奥威16.9844.03-0.31-1.79%817184.9139371.33.85%
600865百大集团14.16211.50-0.26-1.80%17880225341.984.75%
688475萤石网络31.9045.55-0.60-1.85%49420.8515855.460.63%
688581安杰思63.8318.97-1.21-1.86%10000.056437.7812.41%
301507民生健康16.1547.96-0.31-1.88%604729813.235.49%
603079圣达生物20.3162.85-0.39-1.88%372067640.6491.97%
300817双飞集团22.2675.57-0.43-1.90%427899550.133.42%
300911亿田智能37.08-92.75-0.73-1.93%264659941.421.54%
688006杭可科技33.2659.75-0.66-1.95%116079.338480.711.92%
603551奥普科技11.0114.55-0.22-1.96%590496532.631.53%
002468申通快递13.4618.02-0.27-1.97%17628723879.121.20%
301567贝隆精密51.15124.78-1.03-1.97%2586713317.0512.18%
603181皇马科技15.8720.78-0.32-1.98%9724915512.631.65%
300698万马科技45.05141.16-0.91-1.98%5799126175.264.96%
002203海亮股份15.1446.32-0.31-2.01%52986182474.212.40%
300435中泰股份28.10159.22-0.58-2.02%20458958094.095.55%
002266浙富控股4.3624.35-0.09-2.02%813183.135835.191.66%
600152维科技术7.73-46.17-0.16-2.03%20086315540.233.80%
603045福达合金23.8254.16-0.50-2.06%5847214136.694.32%
603799华友钴业77.5627.49-1.64-2.07%612579485349.23.25%
300025华星创业6.12-39.96-0.13-2.08%1192657331.542.36%
300329海伦钢琴15.05-30.90-0.32-2.08%475617209.81.89%
603222济民健康9.37-29.77-0.20-2.09%13531912707.222.58%
000739普洛药业17.7523.86-0.38-2.10%13697724398.221.18%
600926杭州银行15.355.86-0.33-2.10%653963101623.40.90%
002493荣盛石化11.60157.39-0.25-2.11%36075242159.750.39%
002444巨星科技37.0017.51-0.80-2.12%7466427979.970.65%
300144宋城演艺8.3227.48-0.18-2.12%40041933564.131.70%
002247聚力文化2.7659.25-0.06-2.13%2155535983.363.35%
301212联盛化学31.73212.18-0.69-2.13%158375021.31.69%
002318久立特材28.8916.54-0.63-2.13%9061226464.590.95%
002244滨江集团10.059.46-0.22-2.14%34424934794.071.28%
600796钱江生化6.3029.91-0.14-2.17%18594811851.755.97%
600857宁波中百13.7881.42-0.31-2.20%419985818.331.87%
920056能之光26.2138.82-0.61-2.27%173034534.4235.65%
300266兴源环境2.56-19.41-0.06-2.29%2650176856.931.71%
002103广博股份9.8030.43-0.23-2.29%19574919178.535.15%
688767博拓生物42.1761.40-1.01-2.34%22945.69822.3991.54%
603033三维股份10.38-34.00-0.25-2.35%671547009.640.66%
300710万隆光电31.47-14.04-0.77-2.39%4990115650.146.69%
601233桐昆股份18.3525.31-0.45-2.39%21792240604.120.91%
002364中恒电气31.56184.84-0.78-2.41%380291121120.36.81%
002344海宁皮城4.8381.04-0.12-2.42%22864311125.511.78%
605336帅丰电器17.29165.42-0.43-2.43%215523766.561.18%
300702天宇股份25.2345.79-0.63-2.44%360099167.961.71%
002602世纪华通19.3437.84-0.49-2.47%1156538224848.41.70%
603103横店影视18.41126.58-0.47-2.49%486049054.990.77%
002250联化科技17.4140.54-0.45-2.52%40446170825.724.52%
600570恒生电子33.3660.01-0.88-2.57%806528.9272025.24.26%
601921浙版传媒8.1114.05-0.22-2.64%22146018045.071.00%
300033同花顺377.8885.41-10.42-2.68%101360391195.93.68%
002099海翔药业6.51-31.46-0.18-2.69%17563511543.781.09%
603300海南华铁7.5923.40-0.21-2.69%110201283990.175.52%
603258电魂网络19.75-64.51-0.55-2.71%472609327.891.96%
002284亚太股份16.7632.23-0.47-2.73%30434051479.854.16%
603811诚意药业11.7116.93-0.35-2.90%755738924.92.31%
600120浙江东方6.6717.13-0.20-2.91%99635667040.342.92%
301073君亭酒店29.96346.98-0.90-2.92%9823529731.565.53%
920130立方控股26.92-41.04-0.82-2.96%356359622.3936.37%
301019宁波色母25.2637.43-0.77-2.96%297977579.282.85%
605162新中港9.1724.69-0.28-2.96%996619261.4092.49%
300250初灵信息26.25-352.29-0.81-2.99%15597140963.549.91%
600226亨通股份5.8190.61-0.18-3.01%903779.152991.563.04%
600576祥源文旅6.4435.26-0.20-3.01%20764313486.213.14%
300113顺网科技22.6142.52-0.71-3.04%26035259151.95.02%
603225新凤鸣20.3025.29-0.64-3.06%9396519376.580.62%
600571信雅达16.9678.79-0.54-3.09%22001437465.534.81%
688365光云科技26.50-272.98-0.86-3.14%465306.6117343.110.93%
605155西大门18.9129.35-0.62-3.17%6606912603.863.54%
600208衢州发展3.95-78.88-0.13-3.19%997244.939752.21.17%
002552宝鼎科技18.2037.78-0.60-3.19%11210420563.953.04%
688777中控技术64.6361.47-2.17-3.25%367831.42395404.70%
688023安恒信息58.73-88.10-1.98-3.26%61584.4336113.726.03%
300550和仁科技15.3378.44-0.52-3.28%6697910333.152.55%
300347泰格医药60.7085.38-2.06-3.28%10733465897.041.90%
000517荣安地产1.74-2.62-0.06-3.33%3283605813.781.32%
002206海利得6.5714.43-0.23-3.38%32506021643.633.81%
600814杭州解百8.3431.22-0.30-3.47%19597016412.172.67%
688288鸿泉技术27.9941.04-1.02-3.52%35822.139905.5773.59%
300027华谊兄弟2.19-17.07-0.08-3.52%100087722034.224.03%
920924广脉科技23.95138.53-0.88-3.54%376429006.895.84%
002677浙江美大9.20273.38-0.34-3.56%17837416636.063.33%
603602纵横通信15.80129.17-0.59-3.60%17699328200.197.66%
600491龙元建设2.94-7.45-0.11-3.61%2501487407.361.64%
301052果麦文化42.47132.74-1.62-3.67%8267735232.710.31%
600763通策医疗44.9538.91-1.75-3.75%18491784185.164.13%
301055张小泉24.4983.38-0.96-3.77%9812424404.386.29%
002095生意宝19.32-454.74-0.78-3.88%12199823699.594.85%
603606东方电缆58.0740.34-2.44-4.03%2073261238283.01%
600273嘉化能源9.6912.64-0.41-4.06%24638824301.631.82%
600126杭钢股份8.88-371.21-0.38-4.10%946071.184885.062.80%
300133华策影视8.9166.78-0.39-4.19%106773395766.926.62%
002756永兴材料51.2345.71-2.27-4.24%13754671809.433.54%
301335天元宠物30.0679.78-1.34-4.27%4547613802.118.98%
002427尤夫股份7.34265.62-0.34-4.43%478365347794.86%
600797浙大网新10.99654.81-0.52-4.52%1129991125487.911.00%
300849锦盛新材17.59-79.97-0.89-4.82%6374511323.745.25%
300426华智数媒8.21-11.59-0.42-4.87%13084710867.973.27%
920270天铭科技22.0346.85-1.13-4.88%7191915713.468.86%
603822ST嘉澳99.20-30.19-5.13-4.92%3020430115.463.93%
300766每日互动43.62-137.43-2.28-4.97%59959526780216.75%
002569*ST步森14.03-45.77-0.74-5.01%5309744.850.38%
000156华数传媒8.2428.74-0.44-5.07%26088021789.251.53%
000607华媒控股4.52-59.31-0.25-5.24%38101817402.44.31%
301237和顺科技68.63-115.22-3.99-5.49%3746825756.446.43%
301056森赫股份16.3259.90-0.98-5.66%6381110683.23.63%
300459汤姆猫5.39-19.21-0.33-5.77%3221536175988.69.80%
003041真爱美家59.3034.16-3.66-5.81%6580239961.364.81%
002388新亚制程6.10-13.25-0.39-6.01%49443430464.69.77%
300078思创医惠5.21-26.16-0.35-6.29%125881567196.2711.31%
300451创业慧康5.81-25.83-0.40-6.44%100508759139.967.39%
002712思美传媒6.28-80.13-0.49-7.24%45437128977.938.40%
002173创新医疗29.39-211.28-2.41-7.58%866852.9264412.520.82%
600633浙数文化15.4434.25-1.29-7.71%725963.1114181.85.72%
301275汉朔科技72.1161.39-6.88-8.71%8614563010.0425.49%
600986浙文互联10.04117.82-1.11-9.96%37717237868.072.54%
002574明牌珠宝6.23-33.92-0.69-9.97%34852121858.166.60%
600477杭萧钢构3.6176.04-0.40-9.98%676323.124424.792.85%
002115三维通信17.59-58.48-1.95-9.98%16119728354.552.14%
601116三江购物19.5678.79-2.17-9.99%462539047.090.84%
002044美年健康7.6696.89-0.85-9.99%6734331525312.517.38%
002703浙江世宝23.25102.38-2.58-9.99%744186175190.112.70%
605255天普股份157.35648.53-17.48-10.00%3861362257.752.88%
600537亿晶光电2.79-1.91-0.31-10.00%2578527194.072.18%
002718友邦吊顶55.53-110.24-6.17-10.00%2386113250.014.38%
600776东方通信21.1464.50-2.35-10.00%6337413397.260.66%
301556托普云农119.9674.05-13.34-10.01%6868585218.2123.30%
920227美登科技80.0677.05-8.94-10.04%4312534099.1724.51%
300244迪安诊断25.97-37.62-3.03-10.45%855563.1229035.117.06%
300111向日葵4.05821.20-0.91-18.35%226997593596.7720.27%

转至久盛电气（301082）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。