|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奇安信-U(688561)北京市上涨家数:223下跌家数:239平均涨幅:+0.37%平均换手:2.97%总成交额:2288.71亿元 更新时间：2026-02-12 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1239618 | 385140.5 | 31.59% | | 688033 | 天宜新材 | 9.94 | -4.37 | +1.58 | +18.90% | 548951.7 | 50499.5 | 9.76% | | 920493 | 并行科技 | 193.34 | 661.60 | +25.14 | +14.95% | 74233 | 135491 | 16.95% | | 688291 | 金橙子 | 51.40 | 133.51 | +6.62 | +14.78% | 56786.61 | 27566.1 | 5.53% | | 300418 | 昆仑万维 | 63.31 | -48.65 | +6.76 | +11.95% | 1447245 | 870159.6 | 11.54% | | 688316 | 青云科技-U | 91.99 | -53.09 | +8.54 | +10.23% | 90291.41 | 80501.08 | 18.85% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 474927 | 105521.9 | 16.47% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 112744 | 38558.44 | 2.57% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 317224 | 131046.5 | 3.84% | | 301120 | 新特电气 | 22.19 | -372.15 | +1.99 | +9.85% | 496120 | 109058 | 22.70% | | 300166 | 东方国信 | 15.20 | -192.14 | +1.30 | +9.35% | 2131492 | 321161.1 | 23.53% | | 300058 | 蓝色光标 | 20.29 | -333.94 | +1.37 | +7.24% | 5802937 | 1139409 | 16.69% | | 300684 | 中石科技 | 58.62 | 54.69 | +3.76 | +6.85% | 184746 | 106376.4 | 9.04% | | 920808 | 曙光数创 | 80.82 | -4253.15 | +4.48 | +5.87% | 36597 | 29385.24 | 1.88% | | 300383 | 光环新网 | 18.58 | 203.71 | +1.00 | +5.69% | 2079524 | 382533.5 | 11.59% | | 300895 | 铜牛信息 | 59.00 | -68.64 | +2.91 | +5.19% | 95112 | 54915.74 | 6.88% | | 001259 | 利仁科技 | 35.26 | 529.78 | +1.72 | +5.13% | 21738 | 7524.689 | 4.57% | | 688282 | 理工导航 | 74.80 | 249.14 | +3.60 | +5.06% | 11648.97 | 8575.823 | 1.32% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 171566 | 17141.53 | 5.89% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 197334 | 20441.5 | 3.75% | | 688400 | 凌云光 | 45.46 | 164.05 | +2.16 | +4.99% | 140818.5 | 63159.77 | 3.05% | | 601226 | 华电科工 | 10.87 | 98.97 | +0.50 | +4.82% | 516850 | 54737.1 | 4.45% | | 300353 | 东土科技 | 24.46 | 370.29 | +1.08 | +4.62% | 249175 | 60098.39 | 4.63% | | 688339 | 亿华通-U | 31.94 | -15.07 | +1.34 | +4.38% | 61776.07 | 19478.99 | 3.16% | | 300785 | 值得买 | 65.46 | 153.35 | +2.73 | +4.35% | 142299 | 91388.42 | 11.63% | | 688787 | 海天瑞声 | 155.25 | 798.62 | +6.19 | +4.15% | 48487.74 | 74712.67 | 8.04% | | 002659 | 凯文教育 | 6.58 | -284.81 | +0.26 | +4.11% | 316924 | 20293.85 | 5.30% | | 688500 | 慧辰股份 | 62.58 | -133.32 | +2.44 | +4.06% | 17828.73 | 10981.03 | 2.43% | | 688280 | 精进电动-UW | 10.09 | 177.48 | +0.39 | +4.02% | 239621.4 | 24060.32 | 4.60% | | 688485 | 九州一轨 | 26.29 | 220.97 | +1.00 | +3.95% | 27351.68 | 7119.311 | 3.08% | | 300444 | 双杰电气 | 15.07 | 134.22 | +0.56 | +3.86% | 1282521 | 193010.1 | 20.64% | | 688229 | 博睿数据 | 95.95 | -45.43 | +3.45 | +3.73% | 42040.97 | 39430.73 | 9.47% | | 300593 | 新雷能 | 29.78 | -35.66 | +1.05 | +3.65% | 165047 | 48455 | 3.68% | | 300688 | 创业黑马 | 31.98 | -61.31 | +1.12 | +3.63% | 77547 | 24433.08 | 5.23% | | 688256 | 寒武纪-U | 1117.98 | 251.19 | +39.08 | +3.62% | 72811.14 | 793683.9 | 1.74% | | 688292 | 浩瀚深度 | 32.15 | -510.91 | +1.12 | +3.61% | 102403.5 | 32175.49 | 10.16% | | 300456 | 赛微电子 | 54.55 | 26.22 | +1.89 | +3.59% | 471549 | 256281.4 | 7.89% | | 688028 | 沃尔德 | 89.22 | 143.16 | +2.92 | +3.38% | 46705.7 | 41550.1 | 3.09% | | 300229 | 拓尔思 | 24.28 | -71.02 | +0.78 | +3.32% | 517145 | 123944.7 | 5.92% | | 603267 | 鸿远电子 | 57.26 | 53.20 | +1.80 | +3.25% | 75090 | 42694.22 | 3.25% | | 603986 | 兆易创新 | 293.58 | 152.05 | +8.99 | +3.16% | 205471 | 599441.6 | 3.08% | | 688207 | 格灵深瞳 | 17.31 | -22.27 | +0.53 | +3.16% | 50827.93 | 8695.68 | 1.96% | | 300496 | 中科创达 | 74.53 | 70.88 | +2.27 | +3.14% | 139715 | 103067.9 | 3.79% | | 688563 | 航材股份 | 70.99 | 58.60 | +2.13 | +3.09% | 29846.66 | 20977.84 | 2.55% | | 301265 | 华新环保 | 14.71 | 72.95 | +0.44 | +3.08% | 81315 | 11895.37 | 4.79% | | 688795 | 摩尔线程-U | 580.93 | -188.08 | +16.93 | +3.00% | 14863.63 | 84700.66 | 5.06% | | 300034 | 钢研高纳 | 20.96 | 120.76 | +0.61 | +3.00% | 196207 | 41072.54 | 2.56% | | 600206 | 有研新材 | 22.69 | 68.98 | +0.64 | +2.90% | 225418 | 50519.86 | 2.66% | | 688246 | 嘉和美康 | 25.99 | -9.21 | +0.72 | +2.85% | 32982.38 | 8489.895 | 2.40% | | 603025 | 大豪科技 | 17.42 | 28.07 | +0.47 | +2.77% | 111975 | 19222.15 | 1.01% | | 300667 | 必创科技 | 19.36 | -26.38 | +0.52 | +2.76% | 65553 | 12510.38 | 3.80% | | 301269 | 华大九天 | 102.88 | 935.34 | +2.74 | +2.74% | 43679 | 44319 | 0.80% | | 688080 | 映翰通 | 59.61 | 29.46 | +1.57 | +2.71% | 16436.97 | 9754.581 | 2.23% | | 688326 | 经纬恒润-W | 137.30 | -76.53 | +3.61 | +2.70% | 16671.71 | 22673.9 | 1.49% | | 300010 | 豆神教育 | 7.73 | 135.34 | +0.20 | +2.66% | 1050089 | 80217.52 | 6.31% | | 688047 | 龙芯中科 | 161.01 | -95.45 | +4.01 | +2.55% | 64548.83 | 101901.9 | 1.61% | | 601390 | 中国中铁 | 5.63 | 5.60 | +0.14 | +2.55% | 3405349 | 190882.7 | 1.66% | | 688338 | 赛科希德 | 33.33 | 40.60 | +0.82 | +2.52% | 20356.2 | 6724.817 | 1.92% | | 688369 | 致远互联 | 26.99 | -9.01 | +0.66 | +2.51% | 39617.16 | 10510.09 | 3.44% | | 301270 | 汉仪股份 | 42.20 | 330.03 | +1.01 | +2.45% | 52650 | 21849.59 | 5.57% | | 603598 | 引力传媒 | 30.00 | -468.77 | +0.71 | +2.42% | 460094 | 133653.4 | 17.09% | | 603859 | 能科科技 | 47.10 | 48.19 | +1.10 | +2.39% | 62160 | 29027.11 | 2.54% | | 003007 | 直真科技 | 45.66 | 177.93 | +1.04 | +2.33% | 52595 | 24075.09 | 7.32% | | 688796 | 百奥赛图 | 78.09 | 139.63 | +1.74 | +2.28% | 16751.85 | 12779.59 | 4.67% | | 600410 | 华胜天成 | 22.60 | 41.54 | +0.49 | +2.22% | 1575283 | 354017.9 | 14.37% | | 000938 | 紫光股份 | 25.68 | 52.66 | +0.55 | +2.19% | 483897 | 123025.9 | 1.69% | | 688078 | 龙软科技 | 30.54 | -77.26 | +0.65 | +2.17% | 9656.38 | 2915.731 | 1.32% | | 603516 | 淳中科技 | 159.90 | 6434.86 | +3.36 | +2.15% | 70900 | 115873.9 | 3.49% | | 000970 | 中科三环 | 14.43 | 121.50 | +0.30 | +2.12% | 324757 | 46745.86 | 2.67% | | 300661 | 圣邦股份 | 70.36 | 77.85 | +1.45 | +2.10% | 105591 | 73515.66 | 1.78% | | 002649 | 博彦科技 | 14.18 | 64.34 | +0.29 | +2.09% | 135070 | 18999.86 | 2.46% | | 920021 | 流金科技 | 15.65 | -156.85 | +0.32 | +2.09% | 425364 | 65565.93 | 18.27% | | 603127 | 昭衍新药 | 37.82 | 125.91 | +0.76 | +2.05% | 105567 | 39882.27 | 1.67% | | 600372 | 中航机载 | 15.62 | 91.34 | +0.31 | +2.02% | 576046 | 88913.15 | 1.19% | | 688277 | 天智航-U | 25.34 | -72.67 | +0.50 | +2.01% | 115108.5 | 29432.85 | 2.52% | | 300608 | 思特奇 | 13.00 | -59.01 | +0.25 | +1.96% | 119881 | 15479.76 | 4.17% | | 300073 | 当升科技 | 57.10 | 60.90 | +1.09 | +1.95% | 97246 | 55212.18 | 1.92% | | 300002 | 神州泰岳 | 12.59 | 23.40 | +0.24 | +1.94% | 683292.9 | 84781.59 | 3.70% | | 301085 | 亚康股份 | 74.75 | -241.20 | +1.40 | +1.91% | 141033 | 106613.6 | 23.94% | | 920592 | 华信永道 | 38.59 | 383.40 | +0.71 | +1.87% | 9989 | 3833.41 | 1.99% | | 688432 | 有研硅 | 14.44 | 86.27 | +0.26 | +1.83% | 140016.4 | 20047.32 | 1.12% | | 301159 | 三维天地 | 49.56 | -25.28 | +0.89 | +1.83% | 28024 | 13774.59 | 5.29% | | 301668 | 昊创瑞通 | 52.90 | 51.80 | +0.93 | +1.79% | 13606 | 7196.63 | 5.90% | | 003005 | 竞业达 | 21.20 | -321.64 | +0.37 | +1.78% | 50794 | 10722.58 | 4.00% | | 688411 | 海博思创 | 222.86 | 41.94 | +3.86 | +1.76% | 29903.39 | 66246.96 | 2.26% | | 300048 | 合康新能 | 7.01 | 107.64 | +0.12 | +1.74% | 226577 | 15767.88 | 2.01% | | 601898 | 中煤能源 | 14.79 | 11.41 | +0.25 | +1.72% | 486595 | 71726.75 | 0.53% | | 688181 | 八亿时空 | 34.88 | 77.48 | +0.58 | +1.69% | 18994.2 | 6584.413 | 1.41% | | 920179 | 凯德石英 | 53.65 | 156.75 | +0.87 | +1.65% | 49497 | 27072.84 | 8.29% | | 601991 | 大唐发电 | 3.78 | 10.30 | +0.06 | +1.61% | 1014231 | 38287.71 | 0.82% | | 002368 | 太极股份 | 23.21 | 64.75 | +0.36 | +1.58% | 60025 | 13856 | 0.97% | | 688201 | 信安世纪 | 16.15 | 323.26 | +0.25 | +1.57% | 55274.24 | 8810.685 | 1.83% | | 300287 | 飞利信 | 5.18 | -40.36 | +0.08 | +1.57% | 221110 | 11347.29 | 1.68% | | 920160 | 北矿检测 | 26.27 | 46.26 | +0.40 | +1.55% | 11561 | 3029.759 | 4.54% | | 300541 | 先进数通 | 16.58 | 77.61 | +0.24 | +1.47% | 198527 | 32830.22 | 5.14% | | 300223 | 北京君正 | 122.46 | 186.10 | +1.76 | +1.46% | 195752 | 240857.2 | 4.65% | | 688253 | 英诺特 | 35.74 | 36.69 | +0.51 | +1.45% | 20592.17 | 7329.88 | 1.50% | | 600376 | 首开股份 | 5.62 | -2.08 | +0.08 | +1.44% | 378327 | 21108.29 | 1.47% | | 000969 | 安泰科技 | 23.99 | 80.27 | +0.34 | +1.44% | 217152 | 52011.46 | 2.10% | | 300430 | 诚益通 | 21.95 | 90.37 | +0.31 | +1.43% | 46179 | 10065.64 | 1.78% | | 688458 | 美芯晟 | 41.78 | -194.18 | +0.59 | +1.43% | 14105.26 | 5866.328 | 1.66% | | 920579 | 机科股份 | 23.61 | 524.47 | +0.33 | +1.42% | 6520 | 1537.117 | 1.46% | | 002410 | 广联达 | 14.33 | 67.97 | +0.20 | +1.42% | 348355 | 49721.03 | 2.19% | | 002362 | 汉王科技 | 22.25 | -43.06 | +0.31 | +1.41% | 33122 | 7311 | 1.60% | | 300302 | 同有科技 | 18.80 | -29.76 | +0.26 | +1.40% | 106739 | 20033.89 | 2.89% | | 601857 | 中国石油 | 11.00 | 12.73 | +0.15 | +1.38% | 1299206 | 142550.6 | 0.08% | | 301169 | 零点有数 | 59.39 | -72.72 | +0.79 | +1.35% | 5799 | 3426.97 | 0.81% | | 000758 | 中色股份 | 7.62 | 27.75 | +0.10 | +1.33% | 652724 | 49916.79 | 3.30% | | 300369 | 绿盟科技 | 9.94 | -34.30 | +0.13 | +1.33% | 1002092 | 99689.66 | 12.40% | | 301208 | 中亦科技 | 39.97 | 73.88 | +0.52 | +1.32% | 12506 | 4962.83 | 1.89% | | 300352 | 北信源 | 6.92 | -38.08 | +0.09 | +1.32% | 702204.9 | 47922.34 | 5.50% | | 600100 | 同方股份 | 9.44 | 186.87 | +0.12 | +1.29% | 431468 | 40380.92 | 1.29% | | 688056 | 莱伯泰科 | 38.44 | 70.85 | +0.48 | +1.26% | 5425.93 | 2054.872 | 0.80% | | 600166 | 福田汽车 | 3.23 | 33.60 | +0.04 | +1.25% | 1085884 | 34901.74 | 1.37% | | 300231 | 银信科技 | 11.70 | -44.71 | +0.14 | +1.21% | 101294 | 11815.12 | 2.28% | | 301236 | 软通动力 | 47.90 | 224.50 | +0.56 | +1.18% | 114194 | 54408.21 | 1.46% | | 600058 | 五矿发展 | 13.04 | 135.27 | +0.15 | +1.16% | 120110 | 15696.27 | 1.12% | | 688172 | 燕东微 | 42.13 | -865.92 | +0.47 | +1.13% | 77817.24 | 32900.78 | 1.00% | | 002771 | 真视通 | 16.21 | -150.17 | +0.18 | +1.12% | 44938 | 7268.34 | 2.63% | | 301293 | 三博脑科 | 76.71 | 187.87 | +0.84 | +1.11% | 60220 | 45840.41 | 3.74% | | 600588 | 用友网络 | 14.81 | -25.25 | +0.16 | +1.09% | 501814 | 73738.95 | 1.47% | | 301080 | 百普赛斯 | 50.77 | 49.13 | +0.54 | +1.08% | 52215 | 27115.2 | 4.14% | | 300036 | 超图软件 | 19.01 | -60.52 | +0.20 | +1.06% | 86359 | 16301.77 | 1.97% | | 920508 | 殷图网联 | 23.07 | 121.61 | +0.24 | +1.05% | 4067 | 934.1064 | 1.27% | | 002985 | 北摩高科 | 43.44 | 238.50 | +0.45 | +1.05% | 126243 | 54341.84 | 7.19% | | 002642 | 荣联科技 | 8.72 | 240.03 | +0.09 | +1.04% | 111317 | 9705.03 | 1.68% | | 300513 | 恒实科技 | 9.74 | -2.97 | +0.10 | +1.04% | 59432 | 5752.98 | 2.06% | | 300477 | ST合纵 | 2.94 | -5.38 | +0.03 | +1.03% | 333639 | 9895.64 | 3.37% | | 002738 | 中矿资源 | 85.59 | 148.64 | +0.87 | +1.03% | 129340 | 110398.5 | 1.82% | | 688561 | 奇安信-U | 37.96 | -31.57 | +0.38 | +1.01% | 84283.03 | 31683.8 | 1.24% | | 300271 | 华宇软件 | 8.12 | -16.95 | +0.08 | +1.00% | 140796 | 11353.29 | 1.77% | | 688084 | 晶品特装 | 81.98 | -331.39 | +0.80 | +0.99% | 4741.95 | 3895.686 | 0.64% | | 301508 | 中机认检 | 33.05 | 50.15 | +0.32 | +0.98% | 11748 | 3863.63 | 2.00% | | 002373 | 千方科技 | 12.41 | -19.24 | +0.12 | +0.98% | 190573 | 23553.6 | 1.38% | | 002995 | 天地在线 | 27.97 | -61.35 | +0.27 | +0.97% | 265916 | 72857.78 | 23.65% | | 002658 | 雪迪龙 | 10.37 | 31.69 | +0.10 | +0.97% | 117939 | 12276.14 | 3.29% | | 600578 | 京能电力 | 5.23 | 10.04 | +0.05 | +0.97% | 258880 | 13545.08 | 0.39% | | 300803 | 指南针 | 118.79 | 317.82 | +1.13 | +0.96% | 75107 | 88670.57 | 1.24% | | 002392 | 北京利尔 | 8.49 | 28.34 | +0.08 | +0.95% | 129478 | 10975.45 | 1.13% | | 002439 | 启明星辰 | 14.88 | -77.70 | +0.14 | +0.95% | 126285 | 18666.85 | 1.74% | | 002065 | 东华软件 | 9.77 | 86.92 | +0.09 | +0.93% | 292711 | 28433.48 | 1.01% | | 600405 | 动力源 | 5.44 | -8.06 | +0.05 | +0.93% | 81075 | 4403.66 | 1.33% | | 300005 | 探路者 | 14.26 | 332.37 | +0.13 | +0.92% | 222023 | 31430.75 | 2.51% | | 601669 | 中国电建 | 5.54 | 8.93 | +0.05 | +0.91% | 1446473 | 80001.79 | 1.11% | | 600968 | 海油发展 | 4.46 | 11.87 | +0.04 | +0.90% | 890127.1 | 40015.53 | 0.88% | | 605599 | 菜百股份 | 25.22 | 24.16 | +0.22 | +0.88% | 90122 | 22577.59 | 1.16% | | 300075 | 数字政通 | 15.29 | -20.28 | +0.13 | +0.86% | 62105 | 9443.17 | 1.20% | | 002657 | 中科金财 | 27.82 | -106.34 | +0.23 | +0.83% | 66020 | 18238.48 | 1.96% | | 601868 | 中国能建 | 2.42 | 12.69 | +0.02 | +0.83% | 2691933 | 65038.42 | 0.83% | | 603888 | 新华网 | 24.77 | 59.36 | +0.20 | +0.81% | 285327 | 70077.02 | 4.23% | | 300552 | 万集科技 | 32.71 | -26.32 | +0.25 | +0.77% | 35542 | 11581.15 | 2.63% | | 600028 | 中国石化 | 6.59 | 22.11 | +0.05 | +0.76% | 1583843 | 104260.4 | 0.17% | | 002405 | 四维图新 | 10.58 | -19.06 | +0.08 | +0.76% | 432771 | 45307.65 | 1.84% | | 605305 | 中际联合 | 39.94 | 16.48 | +0.30 | +0.76% | 38070 | 15189.2 | 1.79% | | 688111 | 金山办公 | 313.01 | 81.32 | +2.31 | +0.74% | 47394.86 | 147190.4 | 1.02% | | 300455 | 航天智装 | 26.39 | -165.05 | +0.19 | +0.73% | 81060 | 21379.29 | 1.14% | | 603927 | 中科软 | 19.64 | 68.38 | +0.14 | +0.72% | 69758 | 13635.42 | 0.84% | | 001289 | 龙源电力 | 15.68 | 25.32 | +0.11 | +0.71% | 76088 | 11916.24 | 0.15% | | 920806 | 云星宇 | 13.61 | 42.73 | +0.09 | +0.67% | 13449 | 1820.533 | 0.45% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.03 | +0.66% | 397865 | 18117.9 | 1.06% | | 300935 | 盈建科 | 36.81 | -48.32 | +0.24 | +0.66% | 13439 | 4883.45 | 2.23% | | 688051 | 佳华科技 | 36.94 | -20.55 | +0.24 | +0.65% | 6417.09 | 2351.587 | 0.83% | | 300810 | 中科海讯 | 43.12 | -455.04 | +0.28 | +0.65% | 49503 | 21389.64 | 4.34% | | 301380 | 挖金客 | 39.20 | 68.27 | +0.25 | +0.64% | 16645 | 6475.48 | 2.06% | | 601016 | 节能风电 | 3.16 | 22.61 | +0.02 | +0.64% | 570937 | 18062.13 | 0.96% | | 300774 | 倍杰特 | 22.19 | 106.96 | +0.14 | +0.63% | 94661 | 21063.42 | 4.86% | | 688562 | 航天软件 | 22.34 | -86.45 | +0.14 | +0.63% | 32033.85 | 7144.32 | 1.85% | | 920879 | 基康技术 | 21.48 | 42.55 | +0.13 | +0.61% | 6573 | 1410.992 | 0.50% | | 300851 | 交大思诺 | 31.52 | 52.54 | +0.19 | +0.61% | 7663 | 2405.68 | 1.55% | | 301153 | 中科江南 | 23.65 | 249.77 | +0.14 | +0.60% | 32860 | 7714.77 | 1.00% | | 688729 | 屹唐股份 | 25.39 | 117.93 | +0.15 | +0.59% | 42971.67 | 10897.44 | 2.00% | | 920208 | 青矩技术 | 25.06 | 18.11 | +0.14 | +0.56% | 5042 | 1257.571 | 0.52% | | 300296 | 利亚德 | 7.25 | -24.83 | +0.04 | +0.55% | 695315.1 | 49890.4 | 3.06% | | 002279 | 久其软件 | 9.51 | 188.30 | +0.05 | +0.53% | 387243 | 36552.88 | 4.90% | | 688569 | 铁科轨道 | 20.97 | 26.22 | +0.11 | +0.53% | 12589.74 | 2633.145 | 0.60% | | 688597 | 煜邦电力 | 9.60 | 35.97 | +0.05 | +0.52% | 87692.14 | 8515.024 | 2.61% | | 003004 | *ST声迅 | 26.04 | -79.90 | +0.13 | +0.50% | 5243 | 1366.77 | 0.76% | | 300003 | 乐普医疗 | 18.07 | 78.13 | +0.09 | +0.50% | 152422 | 27397.53 | 0.97% | | 688356 | 键凯科技 | 98.49 | 157.58 | +0.49 | +0.50% | 6357.31 | 6270.43 | 1.05% | | 601858 | 中国科传 | 22.26 | 33.49 | +0.11 | +0.50% | 115178 | 25292.13 | 1.46% | | 688790 | 昂瑞微-UW | 145.60 | -125.40 | +0.71 | +0.49% | 2805.14 | 4070.857 | 2.33% | | 301302 | 华如科技 | 24.70 | -17.04 | +0.12 | +0.49% | 29396 | 7235.99 | 2.11% | | 600463 | 空港股份 | 12.38 | -38.77 | +0.06 | +0.49% | 66757 | 8316.271 | 2.23% | | 603803 | 瑞斯康达 | 10.40 | -42.27 | +0.05 | +0.48% | 69051 | 7176.28 | 1.63% | | 600791 | 京能置业 | 6.64 | -10.93 | +0.03 | +0.45% | 92291 | 6165.06 | 2.04% | | 300523 | 辰安科技 | 24.54 | -18.27 | +0.11 | +0.45% | 24781 | 6021.58 | 1.07% | | 688315 | 诺禾致源 | 15.64 | 37.15 | +0.07 | +0.45% | 31853.93 | 5019.874 | 0.77% | | 300542 | 新晨科技 | 18.64 | -64.41 | +0.08 | +0.43% | 27881 | 5151.87 | 1.13% | | 601101 | 昊华能源 | 7.92 | 24.20 | +0.03 | +0.38% | 138540 | 10979.16 | 0.96% | | 301598 | 博科测试 | 66.62 | 34.20 | +0.24 | +0.36% | 3445 | 2284.75 | 1.96% | | 301571 | 国科天成 | 55.01 | 51.53 | +0.18 | +0.33% | 27400 | 15018.64 | 2.30% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 132088 | 8273.02 | 2.58% | | 002350 | 北京科锐 | 9.82 | 80.34 | +0.03 | +0.31% | 182409 | 17864.53 | 3.44% | | 300662 | 科锐国际 | 28.40 | 19.28 | +0.08 | +0.28% | 27584 | 7832.29 | 1.41% | | 300045 | 华力创通 | 26.77 | -169.30 | +0.07 | +0.26% | 196309 | 52204.35 | 3.80% | | 300759 | 康龙化成 | 30.68 | 37.27 | +0.08 | +0.26% | 170463 | 52920.33 | 1.20% | | 603979 | 金诚信 | 75.89 | 21.10 | +0.19 | +0.25% | 33315 | 25313.48 | 0.53% | | 301047 | 义翘神州 | 74.13 | 67.90 | +0.18 | +0.24% | 3681 | 2720.87 | 0.31% | | 601117 | 中国化学 | 8.50 | 8.53 | +0.02 | +0.24% | 734724 | 62627.95 | 1.21% | | 920263 | 中航泰达 | 12.93 | 61.25 | +0.03 | +0.23% | 8266 | 1070.789 | 0.81% | | 688489 | 三未信安 | 44.52 | -457.20 | +0.10 | +0.23% | 4131.63 | 1827.129 | 0.36% | | 300797 | 钢研纳克 | 18.27 | 44.23 | +0.04 | +0.22% | 35163 | 6442.34 | 0.93% | | 300674 | 宇信科技 | 23.23 | 41.21 | +0.05 | +0.22% | 98683 | 22814.93 | 1.40% | | 300213 | 佳讯飞鸿 | 9.35 | 245.05 | +0.02 | +0.21% | 83257 | 7758.59 | 1.51% | | 920553 | 凯腾精工 | 10.22 | 58.80 | +0.02 | +0.20% | 6136 | 625.2734 | 0.67% | | 688168 | 安博通 | 72.55 | -33.47 | +0.14 | +0.19% | 4754.52 | 3436.92 | 0.62% | | 600007 | 中国国贸 | 20.78 | 17.68 | +0.04 | +0.19% | 13110 | 2715.9 | 0.13% | | 300965 | 恒宇信通 | 60.46 | 109.17 | +0.11 | +0.18% | 3164 | 1911.03 | 0.58% | | 600435 | 北方导航 | 16.83 | 98.92 | +0.03 | +0.18% | 150966 | 25363.5 | 1.00% | | 300324 | 旋极信息 | 5.61 | -31.88 | +0.01 | +0.18% | 281170 | 15738.2 | 1.64% | | 300887 | 谱尼测试 | 11.56 | -19.65 | +0.02 | +0.17% | 76942 | 8899.52 | 2.12% | | 002371 | 北方华创 | 475.80 | 54.88 | +0.80 | +0.17% | 42193 | 200107.2 | 0.58% | | 600536 | 中国软件 | 45.48 | -237.09 | +0.07 | +0.15% | 85003 | 38495.11 | 1.01% | | 002148 | 北纬科技 | 8.80 | 398.34 | +0.01 | +0.11% | 75287 | 6594.98 | 1.68% | | 002819 | 东方中科 | 28.00 | -40.44 | +0.03 | +0.11% | 16257 | 4543.73 | 0.69% | | 603588 | 高能环境 | 10.44 | 28.05 | +0.01 | +0.10% | 207190 | 21631.76 | 1.36% | | 688272 | 富吉瑞 | 31.95 | -51.43 | +0.03 | +0.09% | 7988.05 | 2545.889 | 1.05% | | 920047 | 诺思兰德 | 23.35 | -135.13 | +0.02 | +0.09% | 9201 | 2154.192 | 0.51% | | 600764 | 中国海防 | 28.50 | 86.88 | +0.02 | +0.07% | 91651 | 26064.31 | 1.29% | | 300465 | 高伟达 | 18.91 | 292.76 | +0.01 | +0.05% | 54671 | 10319.17 | 1.23% | | 605178 | 时空科技 | 61.43 | -25.14 | +0.03 | +0.05% | 16653 | 10271.44 | 1.68% | | 920122 | 中纺标 | 33.11 | 111.28 | +0.01 | +0.03% | 3563 | 1171.178 | 0.95% | | 688058 | 宝兰德 | 33.22 | -26.11 | +0.01 | +0.03% | 19094.32 | 6280.48 | 2.52% | | 000839 | 国安股份 | 3.11 | -55.62 | 0.00 | 0.00% | 1094142 | 33847.68 | 2.79% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 283223 | 5552.21 | 1.04% | | 600733 | 北汽蓝谷 | 8.10 | -8.77 | 0.00 | 0.00% | 573762 | 46324.97 | 1.17% | | 601186 | 中国铁建 | 7.24 | 4.61 | 0.00 | 0.00% | 386069 | 27968.55 | 0.34% | | 601766 | 中国中车 | 6.40 | 12.16 | 0.00 | 0.00% | 834911.1 | 53332.63 | 0.34% | | 601618 | 中国中冶 | 3.05 | 16.27 | 0.00 | 0.00% | 1151156 | 35131.04 | 0.64% | | 300291 | 百纳千成 | 8.85 | -20.50 | 0.00 | 0.00% | 429492 | 37221.73 | 4.61% | | 300419 | ST浩丰 | 7.20 | -108.40 | 0.00 | 0.00% | 38216 | 2741.21 | 1.04% | | 300663 | 科蓝软件 | 17.30 | -15.38 | 0.00 | 0.00% | 65654 | 11302.63 | 1.43% | | 300719 | 安达维尔 | 17.54 | 489.73 | 0.00 | 0.00% | 67820 | 11811.94 | 3.78% | | 601698 | 中国卫通 | 35.88 | 584.38 | 0.00 | 0.00% | 389280 | 139358 | 0.92% | | 688009 | 中国通号 | 5.57 | 17.25 | 0.00 | 0.00% | 268593.8 | 14971.04 | 0.31% | | 920090 | 同辉信息 | 5.55 | -13.16 | 0.00 | 0.00% | 66103 | 3684.666 | 4.88% | | 920703 | 广厦环能 | 15.16 | 20.84 | 0.00 | 0.00% | 4976 | 751.0768 | 0.65% | | 600031 | 三一重工 | 23.91 | 26.67 | -0.01 | -0.04% | 398510 | 95186.11 | 0.47% | | 002878 | 元隆雅图 | 20.16 | -26.09 | -0.01 | -0.05% | 103185 | 20463.29 | 4.37% | | 301333 | 诺思格 | 78.30 | 49.96 | -0.05 | -0.06% | 14237 | 11283.36 | 1.48% | | 600288 | 大恒科技 | 15.53 | 157.26 | -0.01 | -0.06% | 35576 | 5512.13 | 0.81% | | 600489 | 中金黄金 | 30.65 | 33.60 | -0.02 | -0.07% | 662163 | 205431.1 | 1.37% | | 300958 | 建工修复 | 14.24 | -16.69 | -0.01 | -0.07% | 28412 | 4017.52 | 3.12% | | 002153 | 石基信息 | 12.83 | -180.95 | -0.01 | -0.08% | 314963 | 40215.17 | 1.97% | | 001280 | 中国铀业 | 93.27 | 113.06 | -0.08 | -0.09% | 128352 | 119667.5 | 8.12% | | 688015 | 交控科技 | 25.76 | 35.21 | -0.03 | -0.12% | 17636.62 | 4536.441 | 0.93% | | 601985 | 中国核电 | 8.57 | 22.47 | -0.01 | -0.12% | 413012 | 35458.09 | 0.22% | | 002051 | 中工国际 | 8.51 | 36.98 | -0.01 | -0.12% | 77904 | 6617.64 | 0.63% | | 300928 | 华安鑫创 | 33.78 | -28.48 | -0.04 | -0.12% | 9022 | 3048.94 | 1.68% | | 688004 | 博汇科技 | 25.17 | -113.49 | -0.03 | -0.12% | 24396.99 | 6095.471 | 3.05% | | 601198 | 东兴证券 | 14.40 | 21.16 | -0.02 | -0.14% | 165478 | 23766.37 | 0.51% | | 603613 | 国联股份 | 27.32 | 13.71 | -0.04 | -0.15% | 51744 | 14116.07 | 0.72% | | 301175 | 中科环保 | 6.04 | 25.01 | -0.01 | -0.17% | 139855 | 8442.14 | 2.25% | | 601068 | 中铝国际 | 5.63 | 189.36 | -0.01 | -0.18% | 112903 | 6358.42 | 0.44% | | 000959 | 首钢股份 | 5.55 | 35.25 | -0.01 | -0.18% | 212143 | 11839.93 | 0.28% | | 600860 | 京城股份 | 13.38 | -1801.40 | -0.03 | -0.22% | 146725 | 19560.2 | 3.30% | | 300736 | 百邦科技 | 20.85 | -158.58 | -0.05 | -0.24% | 61611 | 12657.19 | 4.93% | | 603860 | 中公高科 | 33.21 | 50.50 | -0.08 | -0.24% | 7381 | 2447.39 | 1.11% | | 600905 | 三峡能源 | 4.09 | 21.93 | -0.01 | -0.24% | 878136.9 | 36059.38 | 0.31% | | 601800 | 中国交建 | 8.09 | 6.34 | -0.02 | -0.25% | 152599 | 12358.45 | 0.13% | | 000065 | 北方国际 | 11.88 | 17.77 | -0.03 | -0.25% | 93782 | 11161.16 | 0.96% | | 920184 | 国源科技 | 19.52 | 258.64 | -0.05 | -0.26% | 25668 | 4989.722 | 2.87% | | 300445 | 康斯特 | 23.37 | 38.09 | -0.06 | -0.26% | 30257 | 7105.58 | 2.13% | | 603377 | ST东时 | 3.77 | -3.01 | -0.01 | -0.26% | 44540 | 1676.07 | 0.62% | | 600657 | 信达地产 | 3.58 | -1.70 | -0.01 | -0.28% | 173618 | 6229.48 | 0.61% | | 603871 | 嘉友国际 | 14.20 | 18.30 | -0.04 | -0.28% | 58983 | 8413.13 | 0.43% | | 600730 | 中国高科 | 10.24 | 710.28 | -0.03 | -0.29% | 91238 | 9350.28 | 1.56% | | 300071 | 福石控股 | 6.40 | -39.98 | -0.02 | -0.31% | 657440 | 41631.3 | 6.95% | | 920017 | 星昊医药 | 18.83 | 26.01 | -0.06 | -0.32% | 5578 | 1051.512 | 0.45% | | 001391 | 国货航 | 5.99 | 27.24 | -0.02 | -0.33% | 92281 | 5530.72 | 0.61% | | 300011 | 鼎汉技术 | 8.95 | 660.38 | -0.03 | -0.33% | 90931 | 8163.04 | 1.79% | | 600916 | 中国黄金 | 11.06 | 45.57 | -0.04 | -0.36% | 498031 | 55661.24 | 2.96% | | 600055 | 万东医疗 | 15.95 | 778.32 | -0.06 | -0.37% | 25083 | 4000.94 | 0.36% | | 300406 | 九强生物 | 13.20 | 17.93 | -0.05 | -0.38% | 29254 | 3855.15 | 0.69% | | 688509 | 正元地信 | 5.14 | -25.06 | -0.02 | -0.39% | 82878.3 | 4246.806 | 2.15% | | 688568 | 中科星图 | 66.52 | 152.50 | -0.26 | -0.39% | 99535.66 | 66196.66 | 1.23% | | 300579 | 数字认证 | 32.86 | -118.79 | -0.13 | -0.39% | 35724 | 11690.86 | 1.36% | | 920429 | 康比特 | 15.15 | 49.18 | -0.06 | -0.39% | 7097 | 1075.622 | 0.63% | | 688050 | 爱博医疗 | 59.98 | 32.14 | -0.24 | -0.40% | 13272.53 | 7970.47 | 0.69% | | 600050 | 中国联通 | 4.84 | 15.99 | -0.02 | -0.41% | 1163402 | 56464.84 | 0.38% | | 688570 | 天玛智控 | 19.17 | 60.11 | -0.08 | -0.42% | 5552.74 | 1066.261 | 0.30% | | 688722 | 同益中 | 21.53 | 34.13 | -0.09 | -0.42% | 69243.95 | 14829.69 | 3.09% | | 002933 | 新兴装备 | 35.67 | 134.72 | -0.15 | -0.42% | 15194 | 5430.98 | 1.33% | | 001220 | C世盟 | 44.25 | 26.92 | -0.19 | -0.43% | 16858 | 7471.6 | 7.46% | | 601886 | 江河集团 | 9.26 | 15.84 | -0.04 | -0.43% | 20740 | 1924.72 | 0.18% | | 300072 | 海新能科 | 4.57 | -40.81 | -0.02 | -0.44% | 191361 | 8760.85 | 0.82% | | 601059 | 信达证券 | 17.83 | 31.54 | -0.08 | -0.45% | 83721 | 14945.01 | 0.26% | | 601066 | 中信建投 | 24.17 | 18.72 | -0.11 | -0.45% | 59105 | 14297.32 | 0.09% | | 002987 | 京北方 | 19.50 | 51.33 | -0.09 | -0.46% | 54909 | 10654.68 | 0.65% | | 002599 | 盛通股份 | 8.39 | -24.29 | -0.04 | -0.47% | 128126 | 10669.05 | 3.22% | | 601061 | 中信金属 | 14.42 | 24.82 | -0.07 | -0.48% | 128715 | 18713.1 | 2.57% | | 600528 | 中铁工业 | 8.24 | 12.67 | -0.04 | -0.48% | 57464 | 4747.14 | 0.26% | | 601992 | 金隅集团 | 2.06 | -14.25 | -0.01 | -0.48% | 682120 | 14095.17 | 0.82% | | 600582 | 天地科技 | 5.98 | 8.88 | -0.03 | -0.50% | 158734 | 9513.92 | 0.38% | | 601136 | 首创证券 | 17.89 | 47.07 | -0.09 | -0.50% | 42298 | 7574.689 | 0.15% | | 688200 | 华峰测控 | 306.32 | 81.77 | -1.56 | -0.51% | 19247.97 | 58836.68 | 1.42% | | 920819 | 颖泰生物 | 3.92 | -12.05 | -0.02 | -0.51% | 54569 | 2134.007 | 0.45% | | 600246 | 万通发展 | 11.51 | -61.98 | -0.06 | -0.52% | 250614 | 28899.86 | 1.33% | | 300386 | 飞天诚信 | 16.81 | -158.59 | -0.09 | -0.53% | 31996 | 5362.09 | 1.28% | | 600056 | 中国医药 | 10.68 | 31.12 | -0.06 | -0.56% | 100201 | 10682.29 | 0.67% | | 300289 | 利德曼 | 7.04 | -45.97 | -0.04 | -0.56% | 41714 | 2944.69 | 0.77% | | 688520 | 神州细胞 | 40.20 | -62.02 | -0.23 | -0.57% | 8131.47 | 3272.482 | 0.18% | | 600511 | 国药股份 | 28.99 | 10.88 | -0.17 | -0.58% | 22689 | 6581.5 | 0.41% | | 300200 | 高盟新材 | 11.88 | 36.75 | -0.07 | -0.59% | 90717 | 10813.12 | 2.14% | | 600155 | 华创云信 | 6.76 | 94.37 | -0.04 | -0.59% | 118087 | 7988.351 | 0.53% | | 688456 | 有研粉材 | 64.98 | 95.30 | -0.39 | -0.60% | 46058.34 | 30300.11 | 4.44% | | 002151 | 北斗星通 | 43.29 | -87.71 | -0.26 | -0.60% | 115148 | 49963.58 | 2.60% | | 002829 | 星网宇达 | 26.54 | -33.30 | -0.16 | -0.60% | 31488 | 8377.95 | 2.16% | | 301370 | 国科恒泰 | 11.53 | 55.23 | -0.07 | -0.60% | 22517 | 2597.47 | 0.70% | | 600855 | 航天长峰 | 19.72 | -41.28 | -0.12 | -0.60% | 75079 | 14831.41 | 1.61% | | 000620 | 盈新发展 | 3.19 | -16.99 | -0.02 | -0.62% | 927412.9 | 29667.56 | 1.99% | | 300315 | 掌趣科技 | 6.27 | -1995.04 | -0.04 | -0.63% | 1552718 | 96275.05 | 6.01% | | 603087 | 甘李药业 | 65.80 | 42.46 | -0.43 | -0.65% | 33768 | 22223.13 | 0.61% | | 002453 | 华软科技 | 6.12 | -15.55 | -0.04 | -0.65% | 88171 | 5393.91 | 1.44% | | 603590 | 康辰药业 | 42.50 | 118.31 | -0.28 | -0.65% | 11784 | 4996.23 | 0.74% | | 601881 | 中国银河 | 15.02 | 11.70 | -0.10 | -0.66% | 207895 | 31319.45 | 0.29% | | 000008 | 神州高铁 | 3.00 | -18.00 | -0.02 | -0.66% | 319849 | 9585.24 | 1.18% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | -0.04 | -0.66% | 118154 | 7046.14 | 2.57% | | 300374 | 中铁装配 | 16.12 | -81.00 | -0.11 | -0.68% | 25835 | 4170.91 | 1.34% | | 603511 | 爱慕股份 | 15.83 | 51.90 | -0.11 | -0.69% | 13911 | 2207.84 | 0.35% | | 300788 | 中信出版 | 33.04 | 42.05 | -0.23 | -0.69% | 64225 | 21044.2 | 3.38% | | 600886 | 国投电力 | 12.88 | 15.66 | -0.09 | -0.69% | 133051 | 17163.17 | 0.18% | | 300081 | 恒信东方 | 5.70 | -9.72 | -0.04 | -0.70% | 197772 | 11223.31 | 3.27% | | 601728 | 中国电信 | 5.69 | 15.10 | -0.04 | -0.70% | 985563.1 | 56169.84 | 0.13% | | 688244 | 永信至诚 | 23.92 | -244.18 | -0.17 | -0.71% | 24846.72 | 5897.028 | 1.65% | | 002383 | 合众思壮 | 11.13 | -54.68 | -0.08 | -0.71% | 103201 | 11491.85 | 1.39% | | 001213 | 中铁特货 | 4.17 | 32.70 | -0.03 | -0.71% | 76845 | 3216.72 | 0.17% | | 688197 | 首药控股-U | 38.73 | -44.71 | -0.28 | -0.72% | 7774.409 | 3029.846 | 1.21% | | 600161 | 天坛生物 | 16.33 | 24.53 | -0.12 | -0.73% | 54433 | 8905.93 | 0.28% | | 300070 | 碧水源 | 4.03 | 667.10 | -0.03 | -0.74% | 201954 | 8162.64 | 0.60% | | 601600 | 中国铝业 | 13.22 | 15.91 | -0.10 | -0.75% | 1522445 | 202838.2 | 1.16% | | 002755 | 奥赛康 | 15.84 | 57.30 | -0.12 | -0.75% | 41892 | 6640.31 | 0.45% | | 600861 | 北京人力 | 18.43 | 9.02 | -0.14 | -0.75% | 17586 | 3238.71 | 0.48% | | 688198 | 佰仁医疗 | 100.89 | 77.06 | -0.77 | -0.76% | 3253.19 | 3296.053 | 0.24% | | 601088 | 中国神华 | 42.53 | 15.55 | -0.33 | -0.77% | 168466 | 71965.8 | 0.10% | | 002893 | 京能热力 | 11.57 | 37.23 | -0.09 | -0.77% | 32601 | 3776.73 | 1.62% | | 688687 | 凯因科技 | 21.85 | 27.30 | -0.17 | -0.77% | 26123.32 | 5702.155 | 1.53% | | 002271 | 东方雨虹 | 17.73 | -117.83 | -0.14 | -0.78% | 186074 | 33065.87 | 0.97% | | 000798 | 中水渔业 | 11.35 | -62.18 | -0.09 | -0.79% | 149104 | 17005.94 | 4.08% | | 601668 | 中国建筑 | 5.04 | 4.66 | -0.04 | -0.79% | 1677610 | 84755.93 | 0.41% | | 300182 | 捷成股份 | 8.78 | 263.89 | -0.07 | -0.79% | 7477679 | 658199.3 | 33.11% | | 600900 | 长江电力 | 26.06 | 19.52 | -0.21 | -0.80% | 629053 | 164349.6 | 0.26% | | 603082 | 北自科技 | 38.88 | 38.02 | -0.32 | -0.82% | 22249 | 8620.01 | 5.49% | | 000802 | 北京文化 | 4.83 | -8.21 | -0.04 | -0.82% | 444402 | 21018.84 | 6.21% | | 002467 | 二六三 | 7.22 | 124.34 | -0.06 | -0.82% | 1401817 | 100363.8 | 10.26% | | 002310 | 东方新能 | 2.35 | -10.63 | -0.02 | -0.84% | 366250 | 8620.6 | 0.87% | | 300825 | 阿尔特 | 10.56 | -18.46 | -0.09 | -0.85% | 57171 | 6047.6 | 1.18% | | 002066 | 瑞泰科技 | 19.78 | 256.35 | -0.17 | -0.85% | 30212 | 6035.3 | 1.31% | | 601995 | 中金公司 | 34.88 | 17.91 | -0.30 | -0.85% | 127847 | 44639.78 | 0.44% | | 600962 | 国投中鲁 | 21.90 | 100.88 | -0.19 | -0.86% | 20874 | 4597.49 | 0.80% | | 688468 | 科美诊断 | 7.83 | 55.60 | -0.07 | -0.89% | 36216.45 | 2828.187 | 0.90% | | 000860 | 顺鑫农业 | 14.54 | -145.92 | -0.13 | -0.89% | 58825 | 8576.19 | 0.79% | | 600859 | 王府井 | 14.37 | -467.72 | -0.13 | -0.90% | 156904 | 22553.46 | 1.40% | | 300449 | 汉邦高科 | 7.70 | -32.88 | -0.07 | -0.90% | 91180 | 6992.3 | 2.36% | | 000725 | 京东方Ａ | 4.25 | 23.80 | -0.04 | -0.93% | 4136688 | 175806.5 | 1.14% | | 600560 | 金自天正 | 16.87 | 73.10 | -0.16 | -0.94% | 18597 | 3144.78 | 0.83% | | 603970 | 中农立华 | 13.59 | 20.35 | -0.13 | -0.95% | 27878 | 3789.12 | 1.04% | | 603000 | 人民网 | 24.85 | 147.16 | -0.24 | -0.96% | 679104.9 | 168574.9 | 6.14% | | 301372 | 科净源 | 28.34 | -25.50 | -0.28 | -0.98% | 9513 | 2702.01 | 2.31% | | 002385 | 大北农 | 4.01 | 36.74 | -0.04 | -0.99% | 637334 | 25608.91 | 1.81% | | 600271 | 航天信息 | 9.94 | -43.55 | -0.10 | -1.00% | 173808 | 17334.62 | 0.94% | | 601816 | 京沪高铁 | 4.97 | 18.63 | -0.05 | -1.00% | 1003103 | 50139.82 | 0.21% | | 000603 | 盛达资源 | 47.18 | 63.40 | -0.48 | -1.01% | 192395 | 91694.08 | 2.89% | | 600062 | 华润双鹤 | 18.51 | 12.17 | -0.19 | -1.02% | 60737 | 11259.84 | 0.59% | | 688466 | 金科环境 | 18.47 | 36.55 | -0.19 | -1.02% | 10477.11 | 1931.466 | 0.86% | | 600015 | 华夏银行 | 6.60 | 3.87 | -0.07 | -1.05% | 392196 | 25945 | 0.25% | | 601588 | 北辰实业 | 1.88 | -1.55 | -0.02 | -1.05% | 186288 | 3536.4 | 0.70% | | 301276 | 嘉曼服饰 | 27.23 | 26.17 | -0.29 | -1.05% | 22995 | 6311.29 | 4.99% | | 600266 | 城建发展 | 5.63 | -16.58 | -0.06 | -1.05% | 394323 | 22318.69 | 1.83% | | 300016 | 北陆药业 | 10.13 | 170.54 | -0.11 | -1.07% | 196979 | 19950.24 | 3.50% | | 601628 | 中国人寿 | 48.24 | 8.01 | -0.53 | -1.09% | 78178 | 37837.64 | 0.04% | | 603392 | 万泰生物 | 40.78 | -154.45 | -0.45 | -1.09% | 20689 | 8453.21 | 0.16% | | 300332 | 天壕能源 | 5.43 | 52.81 | -0.06 | -1.09% | 101622 | 5546.56 | 1.22% | | 000605 | 渤海股份 | 7.22 | 148.03 | -0.08 | -1.10% | 33125 | 2393.72 | 0.94% | | 601169 | 北京银行 | 5.41 | 4.42 | -0.06 | -1.10% | 1053447 | 57177.32 | 0.50% | | 601949 | 中国出版 | 7.21 | 24.12 | -0.08 | -1.10% | 232494 | 16677.78 | 1.22% | | 600198 | 大唐电信 | 9.60 | 181.72 | -0.11 | -1.13% | 164667 | 15863.93 | 1.26% | | 601658 | 邮储银行 | 5.13 | 7.06 | -0.06 | -1.16% | 1050328 | 54044.1 | 0.16% | | 601598 | 中国外运 | 5.92 | 11.26 | -0.07 | -1.17% | 84388 | 5018.79 | 0.16% | | 002542 | 中化岩土 | 3.36 | -4.08 | -0.04 | -1.18% | 161030 | 5409.85 | 0.92% | | 603569 | 长久物流 | 7.49 | 67.58 | -0.09 | -1.19% | 38554 | 2901.49 | 0.64% | | 600085 | 同仁堂 | 30.73 | 31.13 | -0.37 | -1.19% | 66454 | 20460.12 | 0.48% | | 601818 | 光大银行 | 3.31 | 4.85 | -0.04 | -1.19% | 2843004 | 94064.72 | 0.61% | | 603903 | 中持股份 | 12.34 | -47.01 | -0.15 | -1.20% | 34465 | 4245.03 | 1.35% | | 002739 | 万达电影 | 12.33 | -65.04 | -0.15 | -1.20% | 1139799 | 139083.8 | 5.43% | | 002038 | 双鹭药业 | 6.50 | 79.72 | -0.08 | -1.22% | 136742 | 8893.311 | 1.61% | | 688621 | 阳光诺和 | 67.91 | 57.18 | -0.84 | -1.22% | 13831 | 9433.6 | 1.23% | | 920145 | 恒合股份 | 16.06 | -174.29 | -0.20 | -1.23% | 8386 | 1353.174 | 1.73% | | 601988 | 中国银行 | 5.34 | 7.18 | -0.07 | -1.29% | 1990299 | 106584.1 | 0.09% | | 600008 | 首创环保 | 3.04 | 13.08 | -0.04 | -1.30% | 721724.9 | 22067.15 | 0.98% | | 600871 | 石化油服 | 3.04 | 92.28 | -0.04 | -1.30% | 2056920 | 62945.87 | 1.52% | | 600658 | 电子城 | 5.29 | -4.04 | -0.07 | -1.31% | 81149 | 4304.39 | 0.73% | | 920344 | 三元基因 | 23.40 | -719.65 | -0.31 | -1.31% | 4808 | 1128.115 | 0.42% | | 601319 | 中国人保 | 9.00 | 7.46 | -0.12 | -1.32% | 502253 | 45479.22 | 0.14% | | 000402 | 金融街 | 2.85 | -0.87 | -0.04 | -1.38% | 213710 | 6132.72 | 0.72% | | 920575 | 康乐卫士 | 9.94 | -8.98 | -0.14 | -1.39% | 42486 | 4256.203 | 2.26% | | 000151 | 中成股份 | 13.49 | -23.82 | -0.19 | -1.39% | 38349 | 5195.25 | 1.25% | | 002701 | 奥瑞金 | 5.67 | 13.13 | -0.08 | -1.39% | 249202 | 14183.61 | 0.97% | | 603098 | 森特股份 | 14.86 | 83.66 | -0.21 | -1.39% | 40885 | 6111.02 | 0.76% | | 601336 | 新华保险 | 78.46 | 6.37 | -1.11 | -1.39% | 110565 | 87229.48 | 0.53% | | 300384 | 三联虹普 | 18.94 | 23.23 | -0.27 | -1.41% | 89293 | 16925.75 | 4.05% | | 688651 | 盛邦安全 | 50.25 | -215.44 | -0.72 | -1.41% | 13658.38 | 6844.746 | 4.21% | | 300204 | 舒泰神 | 26.60 | -76.48 | -0.39 | -1.44% | 108676 | 28970.08 | 2.40% | | 002462 | 嘉事堂 | 15.63 | 64.19 | -0.23 | -1.45% | 42442 | 6653.93 | 1.46% | | 002963 | 豪尔赛 | 15.36 | -10.90 | -0.23 | -1.48% | 16884 | 2605.71 | 1.48% | | 601908 | 京运通 | 3.98 | -8.15 | -0.06 | -1.49% | 716744 | 28430.49 | 2.97% | | 003001 | 中岩大地 | 19.85 | 71.10 | -0.30 | -1.49% | 14024 | 2796.84 | 1.33% | | 601718 | 际华集团 | 3.29 | -3.28 | -0.05 | -1.50% | 369951 | 12186.78 | 0.85% | | 600016 | 民生银行 | 3.94 | 5.68 | -0.06 | -1.50% | 3120649 | 123322 | 0.88% | | 600743 | 华远控股 | 1.97 | -6.46 | -0.03 | -1.50% | 134943 | 2672.85 | 0.58% | | 600299 | 安迪苏 | 10.49 | 27.12 | -0.16 | -1.50% | 275348 | 28745.89 | 1.03% | | 603818 | 曲美家居 | 3.92 | -31.90 | -0.06 | -1.51% | 99204 | 3899.16 | 1.44% | | 300157 | 新锦动力 | 5.80 | 198.91 | -0.09 | -1.53% | 526495 | 30814.51 | 7.44% | | 300896 | 爱美客 | 146.86 | 30.33 | -2.28 | -1.53% | 25613 | 37805.05 | 1.23% | | 002573 | 清新环境 | 3.84 | -13.00 | -0.06 | -1.54% | 57794 | 2235.41 | 0.41% | | 600980 | 北矿科技 | 26.02 | 44.37 | -0.42 | -1.59% | 177335 | 46240.38 | 9.44% | | 688652 | 京仪装备 | 119.11 | 131.97 | -1.93 | -1.59% | 32564.61 | 39080.96 | 2.70% | | 600159 | 大龙地产 | 3.08 | -13.13 | -0.05 | -1.60% | 133868 | 4136.98 | 1.61% | | 688349 | 三一重能 | 26.32 | 25.84 | -0.43 | -1.61% | 22227.83 | 5890.684 | 0.19% | | 688068 | 热景生物 | 138.12 | -49.38 | -2.31 | -1.64% | 8009.88 | 11189.79 | 0.86% | | 601398 | 工商银行 | 7.17 | 6.97 | -0.12 | -1.65% | 2946518 | 212285.4 | 0.11% | | 300485 | 赛升药业 | 11.34 | 67.26 | -0.19 | -1.65% | 45912 | 5217.13 | 1.68% | | 601089 | 福元医药 | 26.22 | 27.18 | -0.44 | -1.65% | 15538 | 4094.2 | 0.32% | | 002662 | 峰璟股份 | 4.17 | 26.56 | -0.07 | -1.65% | 212197 | 8885.14 | 1.41% | | 300191 | 潜能恒信 | 30.38 | -333.39 | -0.51 | -1.65% | 97826 | 29920.32 | 4.42% | | 600195 | 中牧股份 | 7.72 | 36.76 | -0.13 | -1.66% | 86856 | 6724.11 | 0.85% | | 601939 | 建设银行 | 8.81 | 6.84 | -0.15 | -1.67% | 818250 | 72279.12 | 0.85% | | 600138 | 中青旅 | 9.88 | 85.25 | -0.17 | -1.69% | 179509 | 17801 | 2.48% | | 000931 | 中关村 | 5.18 | 75.82 | -0.09 | -1.71% | 97718 | 5088.5 | 1.30% | | 300055 | 万邦达 | 8.46 | 127.63 | -0.15 | -1.74% | 132595 | 11336.56 | 2.10% | | 002721 | 金一文化 | 3.33 | -370.65 | -0.06 | -1.77% | 391032 | 13069.57 | 1.47% | | 600037 | 歌华有线 | 8.16 | -203.64 | -0.15 | -1.81% | 202944 | 16514.57 | 1.46% | | 002612 | 朗姿股份 | 18.95 | 8.11 | -0.35 | -1.81% | 65484 | 12433.05 | 2.57% | | 002306 | *ST云网 | 2.16 | -126.08 | -0.04 | -1.82% | 149500 | 3240.8 | 1.84% | | 300612 | 宣亚国际 | 19.76 | -112.04 | -0.39 | -1.94% | 197689 | 38373.41 | 10.99% | | 600258 | 首旅酒店 | 16.57 | 22.08 | -0.33 | -1.95% | 197778 | 32703.27 | 1.77% | | 688169 | 石头科技 | 149.04 | 25.04 | -3.03 | -1.99% | 29255.22 | 43579.18 | 1.13% | | 600118 | 中国卫星 | 87.33 | 1797.01 | -1.79 | -2.01% | 331248 | 290279.5 | 2.80% | | 002186 | 全聚德 | 11.73 | -354.81 | -0.25 | -2.09% | 103003 | 12152.87 | 3.36% | | 605069 | 正和生态 | 13.83 | -15.16 | -0.30 | -2.12% | 290008 | 42996.43 | 13.70% | | 601111 | 中国国航 | 8.63 | 556.09 | -0.19 | -2.15% | 604331 | 52656.92 | 0.52% | | 300858 | 科拓生物 | 18.15 | 48.11 | -0.40 | -2.16% | 22182 | 4049.97 | 1.13% | | 300318 | 博晖创新 | 6.33 | -107.53 | -0.14 | -2.16% | 104899 | 6685.34 | 1.31% | | 002707 | 众信旅游 | 7.79 | 154.85 | -0.18 | -2.26% | 275382 | 21483.8 | 3.34% | | 002413 | 雷科防务 | 13.84 | -51.85 | -0.32 | -2.26% | 1056708 | 146928.3 | 8.16% | | 300773 | 拉卡拉 | 27.05 | 118.45 | -0.65 | -2.35% | 384134 | 103416.4 | 5.23% | | 600386 | 北巴传媒 | 4.46 | 4378.77 | -0.11 | -2.41% | 217469 | 9763.29 | 2.70% | | 002780 | 三夫户外 | 16.19 | -302.79 | -0.40 | -2.41% | 68472 | 11172.89 | 5.24% | | 600313 | 农发种业 | 7.23 | 156.95 | -0.18 | -2.43% | 494656 | 35945.92 | 4.57% | | 603060 | 国检集团 | 6.82 | 46.92 | -0.17 | -2.43% | 71839 | 4932.33 | 0.89% | | 000729 | 燕京啤酒 | 12.42 | 22.76 | -0.31 | -2.44% | 236384 | 29348.73 | 0.94% | | 601288 | 农业银行 | 6.62 | 8.03 | -0.17 | -2.50% | 3493024 | 233205.2 | 0.11% | | 688658 | 悦康药业 | 21.25 | -40.87 | -0.55 | -2.52% | 65402.42 | 13919.41 | 1.45% | | 000786 | 北新建材 | 28.05 | 15.46 | -0.73 | -2.54% | 158479 | 44946.91 | 0.94% | | 300079 | 数码视讯 | 6.39 | 341.22 | -0.17 | -2.59% | 707528 | 45299.55 | 5.52% | | 301367 | 瑞迈特 | 79.90 | 34.05 | -2.26 | -2.75% | 12520 | 10146.11 | 1.79% | | 300860 | 锋尚文化 | 29.29 | 194.55 | -0.83 | -2.76% | 37365 | 10977.65 | 3.41% | | 600429 | 三元股份 | 5.25 | 42.42 | -0.15 | -2.78% | 148068 | 7813.08 | 0.99% | | 688287 | *ST观典 | 5.17 | -13.02 | -0.15 | -2.82% | 37513.15 | 1946.143 | 1.01% | | 601888 | 中国中免 | 94.23 | 57.34 | -2.77 | -2.86% | 358277 | 339635.5 | 1.83% | | 601998 | 中信银行 | 7.41 | 5.84 | -0.22 | -2.88% | 430264 | 32127.52 | 0.11% | | 300139 | 晓程科技 | 57.74 | 191.29 | -1.73 | -2.91% | 258823 | 151201.8 | 11.08% | | 688236 | 春立医疗 | 22.17 | 33.30 | -0.69 | -3.02% | 32248.41 | 7189.729 | 1.12% | | 300212 | 易华录 | 13.40 | -3.46 | -0.44 | -3.18% | 251045 | 33663.07 | 3.59% | | 688613 | 奥精医疗 | 24.02 | -911.67 | -0.84 | -3.38% | 42918.01 | 10399.08 | 3.13% | | 001210 | 金房能源 | 22.42 | 46.54 | -0.81 | -3.49% | 49044 | 11199.81 | 5.15% | | 600715 | 文投控股 | 2.38 | -18.93 | -0.09 | -3.64% | 976918 | 23287.53 | 3.41% | | 300065 | 海兰信 | 27.20 | 518.90 | -1.17 | -4.12% | 1506558 | 416142 | 22.93% | | 600977 | 中国电影 | 17.93 | -3827.51 | -0.83 | -4.42% | 1026855 | 180704.8 | 5.50% | | 603616 | 韩建河山 | 7.45 | -16.17 | -0.35 | -4.49% | 556847 | 42601.48 | 14.49% | | 603123 | 翠微股份 | 13.27 | -17.14 | -0.63 | -4.53% | 389949 | 52140.68 | 5.98% | | 300364 | 中文在线 | 37.61 | -47.64 | -2.19 | -5.50% | 1712578 | 645709.9 | 25.93% | | 301162 | 国能日新 | 75.17 | 86.06 | -4.83 | -6.04% | 52208 | 39091.43 | 6.13% | | 603778 | 国晟科技 | 14.33 | -90.30 | -1.12 | -7.25% | 594774 | 87283.01 | 9.25% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 427408 | 154175.1 | 7.97% | | 300251 | 光线传媒 | 23.84 | 32.28 | -3.02 | -11.24% | 3042455 | 740264.6 | 10.96% |
|