|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奇安信-U(688561)北京市上涨家数:126下跌家数:341平均涨幅:-1.34%平均换手:2.42%总成交额:1892.73亿元 更新时间：2026-01-16 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688597 | 煜邦电力 | 10.28 | 38.52 | +1.06 | +11.50% | 191838.5 | 19214.22 | 5.71% | | 920179 | 凯德石英 | 51.70 | 151.05 | +5.24 | +11.28% | 55071 | 28041.43 | 9.22% | | 601669 | 中国电建 | 5.90 | 9.51 | +0.54 | +10.07% | 5617276 | 323524.1 | 4.30% | | 600058 | 五矿发展 | 13.94 | 144.61 | +1.27 | +10.02% | 25553 | 3562.07 | 0.24% | | 300477 | ST合纵 | 3.56 | -6.51 | +0.24 | +7.23% | 1111048 | 38997.99 | 11.21% | | 001280 | 中国铀业 | 74.89 | 90.78 | +4.79 | +6.83% | 218862 | 160715.8 | 13.84% | | 601868 | 中国能建 | 2.54 | 13.32 | +0.16 | +6.72% | 1.06856E+07 | 268442.8 | 3.30% | | 000620 | 盈新发展 | 3.25 | -17.31 | +0.20 | +6.56% | 2429888 | 76901.79 | 5.20% | | 688028 | 沃尔德 | 75.93 | 121.84 | +4.48 | +6.27% | 47597.04 | 35022.06 | 3.15% | | 301120 | 新特电气 | 22.66 | -380.03 | +1.29 | +6.04% | 352252 | 79436.66 | 16.12% | | 300851 | 交大思诺 | 30.06 | 50.11 | +1.68 | +5.92% | 35960 | 11000.64 | 7.29% | | 300774 | 倍杰特 | 27.60 | 133.03 | +1.51 | +5.79% | 107083 | 29098.9 | 5.49% | | 300444 | 双杰电气 | 13.45 | 119.79 | +0.71 | +5.57% | 1044439 | 144925.8 | 16.81% | | 688326 | 经纬恒润-W | 136.94 | -76.33 | +6.52 | +5.00% | 24525.07 | 33351.21 | 2.20% | | 002371 | 北方华创 | 530.00 | 61.11 | +23.27 | +4.59% | 77263 | 404839.8 | 1.07% | | 688172 | 燕东微 | 34.71 | -713.41 | +1.49 | +4.49% | 124459.5 | 43154.44 | 1.60% | | 688729 | 屹唐股份 | 28.04 | 130.24 | +1.20 | +4.47% | 167609.8 | 47386.12 | 7.80% | | 688652 | 京仪装备 | 131.45 | 145.64 | +5.46 | +4.33% | 43829.29 | 57261.06 | 3.63% | | 688291 | 金橙子 | 46.08 | 119.69 | +1.88 | +4.25% | 31511.72 | 14570.45 | 3.07% | | 601800 | 中国交建 | 8.66 | 6.79 | +0.33 | +3.96% | 641601 | 55528.16 | 0.54% | | 603986 | 兆易创新 | 264.61 | 136.20 | +9.65 | +3.78% | 174418 | 457950.6 | 2.61% | | 603698 | 航天工程 | 39.62 | 108.28 | +1.37 | +3.58% | 225581 | 89914.85 | 4.21% | | 300223 | 北京君正 | 121.43 | 184.54 | +4.01 | +3.42% | 189636 | 228682.8 | 4.51% | | 002350 | 北京科锐 | 9.21 | 75.35 | +0.30 | +3.37% | 289141 | 26940.97 | 5.45% | | 300374 | 中铁装配 | 16.86 | -84.72 | +0.53 | +3.25% | 109072 | 18352.86 | 5.65% | | 688568 | 中科星图 | 80.15 | 183.74 | +2.49 | +3.21% | 266100.7 | 219791.7 | 3.29% | | 002658 | 雪迪龙 | 9.44 | 28.85 | +0.29 | +3.17% | 164425 | 15431.38 | 4.58% | | 920508 | 殷图网联 | 25.80 | 136.00 | +0.79 | +3.16% | 17421 | 4578.369 | 5.58% | | 688200 | 华峰测控 | 235.59 | 62.89 | +6.94 | +3.04% | 21177.66 | 49958.46 | 1.56% | | 301668 | 昊创瑞通 | 57.62 | 56.42 | +1.69 | +3.02% | 32058 | 18786.34 | 13.91% | | 003004 | *ST声迅 | 29.53 | -90.61 | +0.86 | +3.00% | 6845 | 2014.15 | 1.00% | | 002306 | *ST云网 | 2.08 | -121.41 | +0.06 | +2.97% | 130863 | 2706.89 | 1.61% | | 000603 | 盛达资源 | 41.23 | 55.40 | +1.04 | +2.59% | 171821 | 71249.91 | 2.58% | | 601126 | 四方股份 | 36.20 | 37.22 | +0.88 | +2.49% | 255718 | 93954.89 | 3.10% | | 601991 | 大唐发电 | 3.76 | 10.25 | +0.09 | +2.45% | 849531.1 | 32002.37 | 0.69% | | 688722 | 同益中 | 20.22 | 32.05 | +0.46 | +2.33% | 41871.92 | 8486.781 | 1.87% | | 605178 | 时空科技 | 62.04 | -25.39 | +1.38 | +2.27% | 25269 | 15824.11 | 2.55% | | 601390 | 中国中铁 | 5.57 | 5.54 | +0.12 | +2.20% | 1285674 | 71595.73 | 0.63% | | 301265 | 华新环保 | 14.08 | 69.83 | +0.30 | +2.18% | 47991 | 6730.99 | 2.83% | | 600266 | 城建发展 | 6.37 | -18.76 | +0.13 | +2.08% | 1475747 | 95588.73 | 6.85% | | 688432 | 有研硅 | 14.06 | 90.46 | +0.28 | +2.03% | 110530.4 | 15578.39 | 0.88% | | 600578 | 京能电力 | 5.64 | 10.82 | +0.11 | +1.99% | 209009 | 11773.02 | 0.31% | | 601618 | 中国中冶 | 3.11 | 16.59 | +0.06 | +1.97% | 2008806 | 62541.32 | 1.13% | | 600528 | 中铁工业 | 8.45 | 12.99 | +0.16 | +1.93% | 172374 | 14562.63 | 0.78% | | 688280 | 精进电动-UW | 9.18 | 161.47 | +0.17 | +1.89% | 58400.9 | 5325.195 | 1.12% | | 001289 | 龙源电力 | 15.86 | 25.61 | +0.29 | +1.86% | 43611 | 6918.16 | 0.09% | | 688651 | 盛邦安全 | 55.03 | -235.93 | +0.95 | +1.76% | 14135.67 | 7813.914 | 4.36% | | 002542 | 中化岩土 | 3.69 | -4.48 | +0.06 | +1.65% | 236130 | 8719.729 | 1.34% | | 000151 | 中成股份 | 12.50 | -22.07 | +0.20 | +1.63% | 35158 | 4376.13 | 1.14% | | 600886 | 国投电力 | 13.38 | 16.27 | +0.21 | +1.59% | 174820 | 23364.7 | 0.23% | | 601186 | 中国铁建 | 7.79 | 4.96 | +0.12 | +1.56% | 619818 | 48290.54 | 0.54% | | 300552 | 万集科技 | 37.49 | -30.17 | +0.57 | +1.54% | 144808 | 53667.56 | 10.72% | | 601061 | 中信金属 | 15.86 | 27.30 | +0.23 | +1.47% | 150125 | 23922.86 | 3.00% | | 688356 | 键凯科技 | 109.16 | 174.65 | +1.53 | +1.42% | 7896.32 | 8599.292 | 1.30% | | 688080 | 映翰通 | 63.66 | 31.46 | +0.89 | +1.42% | 34677.81 | 22405 | 4.71% | | 000758 | 中色股份 | 7.22 | 26.29 | +0.10 | +1.40% | 506738 | 36673.5 | 2.56% | | 601985 | 中国核电 | 8.99 | 23.57 | +0.12 | +1.35% | 752092 | 67576.27 | 0.40% | | 603588 | 高能环境 | 9.01 | 24.21 | +0.12 | +1.35% | 149842 | 13461.18 | 0.98% | | 300048 | 合康新能 | 6.86 | 105.34 | +0.09 | +1.33% | 255041 | 17553.91 | 2.27% | | 920122 | 中纺标 | 35.53 | 119.41 | +0.45 | +1.28% | 7293 | 2619.703 | 2.04% | | 601117 | 中国化学 | 7.96 | 7.99 | +0.10 | +1.27% | 440209 | 35072.35 | 0.72% | | 002186 | 全聚德 | 12.32 | -372.66 | +0.15 | +1.23% | 68560 | 8356.9 | 2.24% | | 603377 | ST东时 | 4.16 | -3.32 | +0.05 | +1.22% | 49665 | 2063.32 | 0.69% | | 920879 | 基康技术 | 23.29 | 46.13 | +0.27 | +1.17% | 8172 | 1900.914 | 0.62% | | 301598 | 博科测试 | 67.78 | 34.79 | +0.78 | +1.16% | 2973 | 2008.63 | 1.69% | | 601766 | 中国中车 | 6.96 | 13.22 | +0.08 | +1.16% | 609372 | 42420.99 | 0.25% | | 600206 | 有研新材 | 22.05 | 67.03 | +0.22 | +1.01% | 144960 | 32160.17 | 1.71% | | 600962 | 国投中鲁 | 23.15 | 106.64 | +0.23 | +1.00% | 27958 | 6491.39 | 1.07% | | 920160 | 北矿检测 | 27.20 | 47.90 | +0.27 | +1.00% | 15290 | 4150.339 | 6.00% | | 300456 | 赛微电子 | 62.95 | 30.25 | +0.62 | +0.99% | 388685 | 242037.5 | 6.51% | | 300070 | 碧水源 | 4.08 | 675.38 | +0.04 | +0.99% | 270566 | 11048.2 | 0.80% | | 603979 | 金诚信 | 77.95 | 21.67 | +0.76 | +0.98% | 34563 | 26992.51 | 0.55% | | 601016 | 节能风电 | 3.13 | 22.39 | +0.03 | +0.97% | 667708 | 21074.19 | 1.13% | | 688613 | 奥精医疗 | 23.31 | -884.73 | +0.22 | +0.95% | 16518.01 | 3878.38 | 1.21% | | 300353 | 东土科技 | 24.00 | 363.33 | +0.21 | +0.88% | 121693 | 29151.12 | 2.26% | | 688569 | 铁科轨道 | 22.05 | 27.57 | +0.18 | +0.82% | 5973.8 | 1318.833 | 0.28% | | 002051 | 中工国际 | 8.61 | 37.42 | +0.07 | +0.82% | 98363 | 8489.78 | 0.79% | | 300445 | 康斯特 | 24.97 | 40.70 | +0.20 | +0.81% | 21063 | 5249.75 | 1.48% | | 601226 | 华电科工 | 8.81 | 80.22 | +0.07 | +0.80% | 97636 | 8647.97 | 0.84% | | 603025 | 大豪科技 | 19.00 | 30.62 | +0.15 | +0.80% | 52549 | 9970.74 | 0.47% | | 601668 | 中国建筑 | 5.15 | 4.76 | +0.04 | +0.78% | 1544674 | 79645.52 | 0.37% | | 600905 | 三峡能源 | 4.15 | 22.25 | +0.03 | +0.73% | 984750 | 40992.12 | 0.34% | | 600376 | 首开股份 | 5.72 | -2.12 | +0.04 | +0.70% | 515906 | 29709.47 | 2.00% | | 300302 | 同有科技 | 20.00 | -31.66 | +0.13 | +0.65% | 103322 | 20677.12 | 2.80% | | 301508 | 中机认检 | 32.79 | 49.76 | +0.21 | +0.64% | 6862 | 2253.53 | 1.17% | | 688056 | 莱伯泰科 | 36.19 | 66.70 | +0.22 | +0.61% | 2603.36 | 945.1582 | 0.39% | | 600980 | 北矿科技 | 24.14 | 41.17 | +0.14 | +0.58% | 16940 | 4103.4 | 0.90% | | 920047 | 诺思兰德 | 23.30 | -134.84 | +0.13 | +0.56% | 10684 | 2482.691 | 0.59% | | 000938 | 紫光股份 | 27.03 | 55.43 | +0.14 | +0.52% | 425341 | 115321.1 | 1.49% | | 002662 | 峰璟股份 | 3.93 | 25.03 | +0.02 | +0.51% | 125433 | 4957.5 | 0.84% | | 002893 | 京能热力 | 11.90 | 38.29 | +0.06 | +0.51% | 65618 | 7790.871 | 3.25% | | 300684 | 中石科技 | 48.74 | 45.47 | +0.24 | +0.49% | 48163 | 23540.65 | 2.36% | | 301175 | 中科环保 | 6.11 | 25.30 | +0.03 | +0.49% | 139819 | 8579.04 | 2.25% | | 603060 | 国检集团 | 6.29 | 29.13 | +0.03 | +0.48% | 20757 | 1304.56 | 0.26% | | 601600 | 中国铝业 | 13.80 | 16.61 | +0.06 | +0.44% | 1628116 | 225725.1 | 1.24% | | 000970 | 中科三环 | 13.85 | 116.61 | +0.06 | +0.44% | 104863 | 14578.31 | 0.86% | | 600246 | 万通发展 | 12.15 | -63.66 | +0.05 | +0.41% | 285138 | 35133.7 | 1.51% | | 600031 | 三一重工 | 22.34 | 24.92 | +0.09 | +0.40% | 246753 | 55191.73 | 0.29% | | 300803 | 指南针 | 135.85 | 250.29 | +0.54 | +0.40% | 122951 | 169285 | 2.05% | | 688338 | 赛科希德 | 27.78 | 31.40 | +0.11 | +0.40% | 6550.01 | 1820.035 | 0.62% | | 603616 | 韩建河山 | 5.54 | -12.03 | +0.02 | +0.36% | 50388 | 2797.81 | 1.31% | | 688181 | 八亿时空 | 37.08 | 82.37 | +0.13 | +0.35% | 54845.49 | 20648.53 | 4.08% | | 601111 | 中国国航 | 8.57 | 552.22 | +0.03 | +0.35% | 313440 | 26853.59 | 0.27% | | 600582 | 天地科技 | 5.88 | 8.73 | +0.02 | +0.34% | 114912 | 6761.44 | 0.28% | | 600900 | 长江电力 | 26.90 | 20.15 | +0.08 | +0.30% | 448878 | 120948.6 | 0.19% | | 000798 | 中水渔业 | 10.99 | -60.20 | +0.03 | +0.27% | 58658 | 6429.92 | 1.60% | | 603082 | 北自科技 | 37.16 | 36.33 | +0.10 | +0.27% | 4421 | 1644.02 | 1.09% | | 688400 | 凌云光 | 44.61 | 160.99 | +0.12 | +0.27% | 56803.23 | 25413.08 | 1.23% | | 000729 | 燕京啤酒 | 11.80 | 21.62 | +0.03 | +0.25% | 62635 | 7382.32 | 0.25% | | 601908 | 京运通 | 3.97 | -8.13 | +0.01 | +0.25% | 309200 | 12451.94 | 1.28% | | 688790 | 昂瑞微-UW | 165.53 | -142.57 | +0.37 | +0.22% | 5924.55 | 9893.047 | 4.91% | | 600361 | 创新新材 | 4.54 | 18.35 | +0.01 | +0.22% | 290791 | 13237.68 | 0.77% | | 301276 | 嘉曼服饰 | 28.24 | 27.14 | +0.06 | +0.21% | 4935 | 1394.54 | 1.07% | | 300072 | 海新能科 | 4.91 | -43.85 | +0.01 | +0.20% | 216688 | 10743.04 | 0.93% | | 688253 | 英诺特 | 34.83 | 35.75 | +0.07 | +0.20% | 13548.56 | 4724.753 | 1.95% | | 688009 | 中国通号 | 5.40 | 16.72 | +0.01 | +0.19% | 170675.4 | 9264.354 | 0.20% | | 603511 | 爱慕股份 | 16.36 | 53.64 | +0.03 | +0.18% | 23810 | 3916.73 | 0.59% | | 600015 | 华夏银行 | 6.55 | 3.84 | +0.01 | +0.15% | 207140 | 13565.11 | 0.13% | | 601698 | 中国卫通 | 39.34 | 640.73 | +0.06 | +0.15% | 829874 | 331238.2 | 1.96% | | 688256 | 寒武纪-U | 1417.10 | 318.40 | +2.10 | +0.15% | 25959.13 | 369773.6 | 0.62% | | 688795 | 摩尔线程-U | 636.51 | -206.08 | +0.77 | +0.12% | 9082.639 | 58150.23 | 3.09% | | 601939 | 建设银行 | 9.04 | 7.01 | +0.01 | +0.11% | 511770 | 46052.76 | 0.53% | | 601059 | 信达证券 | 17.76 | 31.42 | +0.01 | +0.06% | 68785 | 12227.07 | 0.99% | | 688570 | 天玛智控 | 19.07 | 59.80 | +0.01 | +0.05% | 2781.79 | 532.288 | 0.15% | | 688458 | 美芯晟 | 41.60 | -193.35 | +0.02 | +0.05% | 13767.1 | 5763.357 | 1.62% | | 300661 | 圣邦股份 | 71.40 | 79.00 | +0.01 | +0.01% | 53494 | 38271.92 | 0.90% | | 000959 | 首钢股份 | 5.18 | 32.90 | 0.00 | 0.00% | 187141 | 9777.25 | 0.25% | | 600008 | 首创环保 | 3.01 | 12.95 | 0.00 | 0.00% | 244423 | 7360.271 | 0.33% | | 600560 | 金自天正 | 17.23 | 74.66 | 0.00 | 0.00% | 14081 | 2439.56 | 0.63% | | 600743 | 华远控股 | 1.96 | -6.42 | 0.00 | 0.00% | 42964 | 840.78 | 0.18% | | 601101 | 昊华能源 | 7.43 | 22.70 | 0.00 | 0.00% | 27185 | 2024.42 | 0.19% | | 601818 | 光大银行 | 3.38 | 4.96 | 0.00 | 0.00% | 769038 | 25971.39 | 0.17% | | 300419 | ST浩丰 | 6.48 | -97.56 | 0.00 | 0.00% | 39943 | 2595.25 | 1.09% | | 603569 | 长久物流 | 7.95 | 71.73 | 0.00 | 0.00% | 24160 | 1925.16 | 0.40% | | 001213 | 中铁特货 | 4.11 | 32.23 | 0.00 | 0.00% | 48906 | 2012.41 | 0.11% | | 300496 | 中科创达 | 84.19 | 80.00 | -0.02 | -0.02% | 131232 | 112084.1 | 3.56% | | 600085 | 同仁堂 | 31.43 | 31.84 | -0.01 | -0.03% | 30361 | 9549.95 | 0.22% | | 301372 | 科净源 | 26.74 | -24.06 | -0.01 | -0.04% | 6161 | 1649.52 | 1.50% | | 600007 | 中国国贸 | 19.47 | 16.56 | -0.01 | -0.05% | 6860 | 1336.71 | 0.07% | | 920579 | 机科股份 | 26.72 | 593.55 | -0.02 | -0.07% | 7169 | 1908.013 | 1.61% | | 601088 | 中国神华 | 41.52 | 15.18 | -0.04 | -0.10% | 100767 | 42019.85 | 0.06% | | 300073 | 当升科技 | 62.13 | 66.26 | -0.07 | -0.11% | 129127 | 81183.07 | 2.55% | | 688169 | 石头科技 | 156.01 | 26.21 | -0.18 | -0.12% | 19500.13 | 30475.48 | 0.75% | | 605305 | 中际联合 | 46.98 | 19.39 | -0.06 | -0.13% | 29916 | 14122.42 | 1.41% | | 003001 | 中岩大地 | 21.26 | 76.15 | -0.03 | -0.14% | 8462 | 1803.47 | 0.80% | | 300365 | 恒华科技 | 6.87 | -25.82 | -0.01 | -0.15% | 165754 | 11614.53 | 3.24% | | 601198 | 东兴证券 | 13.68 | 20.10 | -0.02 | -0.15% | 113073 | 15553.28 | 0.35% | | 000065 | 北方国际 | 12.04 | 16.61 | -0.02 | -0.17% | 62152 | 7518.95 | 0.64% | | 001391 | 国货航 | 5.94 | 27.01 | -0.01 | -0.17% | 82908 | 4936.73 | 0.55% | | 601598 | 中国外运 | 5.89 | 11.20 | -0.01 | -0.17% | 73325 | 4332.85 | 0.14% | | 601068 | 中铝国际 | 5.78 | 194.40 | -0.01 | -0.17% | 105745 | 6179.01 | 0.41% | | 601988 | 中国银行 | 5.42 | 7.28 | -0.01 | -0.18% | 1266113 | 68450.47 | 0.06% | | 002405 | 四维图新 | 10.60 | -19.09 | -0.02 | -0.19% | 674344.9 | 72526.37 | 2.86% | | 600429 | 三元股份 | 5.21 | 42.10 | -0.01 | -0.19% | 59324 | 3100.59 | 0.40% | | 601658 | 邮储银行 | 5.17 | 7.12 | -0.01 | -0.19% | 659747 | 34086.42 | 0.10% | | 920145 | 恒合股份 | 19.76 | -214.44 | -0.04 | -0.20% | 3487 | 691.8971 | 0.72% | | 001259 | 利仁科技 | 30.76 | 462.17 | -0.07 | -0.23% | 6397 | 1969.75 | 1.35% | | 300055 | 万邦达 | 7.97 | 120.24 | -0.02 | -0.25% | 47460 | 3809.18 | 0.75% | | 600195 | 中牧股份 | 7.90 | 37.62 | -0.02 | -0.25% | 38254 | 3034.44 | 0.37% | | 002066 | 瑞泰科技 | 19.34 | 250.65 | -0.05 | -0.26% | 13173 | 2554.36 | 0.57% | | 600730 | 中国高科 | 11.41 | 791.44 | -0.03 | -0.26% | 165602 | 19300.79 | 2.82% | | 600016 | 民生银行 | 3.78 | 5.45 | -0.01 | -0.26% | 1051735 | 39816.89 | 0.30% | | 000605 | 渤海股份 | 6.87 | 140.85 | -0.02 | -0.29% | 12752 | 879 | 0.36% | | 601136 | 首创证券 | 18.88 | 49.68 | -0.06 | -0.32% | 56520 | 10702.08 | 0.21% | | 605599 | 菜百股份 | 17.76 | 17.02 | -0.06 | -0.34% | 22803 | 4097.57 | 0.29% | | 601886 | 江河集团 | 8.80 | 15.05 | -0.03 | -0.34% | 19501 | 1720.85 | 0.17% | | 688277 | 天智航-U | 22.82 | -65.44 | -0.08 | -0.35% | 146857.3 | 34363.03 | 3.22% | | 688015 | 交控科技 | 24.26 | 33.16 | -0.09 | -0.37% | 5938.23 | 1445.416 | 0.31% | | 601169 | 北京银行 | 5.31 | 4.34 | -0.02 | -0.38% | 661906 | 35196.97 | 0.31% | | 603860 | 中公高科 | 31.44 | 47.81 | -0.12 | -0.38% | 3575 | 1129.39 | 0.54% | | 920703 | 广厦环能 | 15.29 | 21.02 | -0.06 | -0.39% | 3544 | 543.9842 | 0.46% | | 000786 | 北新建材 | 25.48 | 14.04 | -0.10 | -0.39% | 33086 | 8448.21 | 0.20% | | 000931 | 中关村 | 5.08 | 74.35 | -0.02 | -0.39% | 77859 | 3968.92 | 1.04% | | 601816 | 京沪高铁 | 5.04 | 18.89 | -0.02 | -0.40% | 946740 | 47844.77 | 0.19% | | 300736 | 百邦科技 | 16.92 | -128.69 | -0.07 | -0.41% | 16177 | 2735.49 | 1.29% | | 600062 | 华润双鹤 | 18.57 | 12.21 | -0.08 | -0.43% | 24499 | 4561.14 | 0.24% | | 603087 | 甘李药业 | 72.23 | 46.60 | -0.32 | -0.44% | 47257 | 34364.68 | 0.85% | | 600299 | 安迪苏 | 8.99 | 23.24 | -0.04 | -0.44% | 23743 | 2142.13 | 0.09% | | 300455 | 航天智装 | 31.00 | -193.88 | -0.14 | -0.45% | 162301 | 51202.06 | 2.29% | | 600511 | 国药股份 | 28.77 | 10.79 | -0.13 | -0.45% | 20058 | 5785.9 | 0.36% | | 600313 | 农发种业 | 6.51 | 131.68 | -0.03 | -0.46% | 134137 | 8794.369 | 1.24% | | 920553 | 凯腾精工 | 10.83 | 62.31 | -0.05 | -0.46% | 8771 | 949.9622 | 0.95% | | 688033 | 天宜新材 | 8.10 | -3.56 | -0.04 | -0.49% | 108332.8 | 8906.048 | 1.93% | | 000882 | 华联股份 | 2.01 | -37.57 | -0.01 | -0.50% | 391967 | 7886.07 | 1.43% | | 688411 | 海博思创 | 254.82 | 47.95 | -1.28 | -0.50% | 20452.09 | 52427.68 | 5.39% | | 601857 | 中国石油 | 9.92 | 11.48 | -0.05 | -0.50% | 608777 | 60330.06 | 0.04% | | 601881 | 中国银河 | 15.60 | 12.15 | -0.08 | -0.51% | 219516 | 34405.09 | 0.30% | | 601066 | 中信建投 | 25.15 | 19.48 | -0.13 | -0.51% | 74182 | 18719.37 | 0.11% | | 002573 | 清新环境 | 3.80 | -12.86 | -0.02 | -0.52% | 32438 | 1237.3 | 0.23% | | 601998 | 中信银行 | 7.59 | 5.98 | -0.04 | -0.52% | 212613 | 16120.36 | 0.05% | | 603267 | 鸿远电子 | 54.59 | 50.72 | -0.29 | -0.53% | 25111 | 13829.73 | 1.09% | | 300958 | 建工修复 | 13.02 | -15.26 | -0.07 | -0.53% | 8251 | 1081.27 | 0.91% | | 601995 | 中金公司 | 34.95 | 17.94 | -0.19 | -0.54% | 130562 | 45812.96 | 0.45% | | 600056 | 中国医药 | 10.59 | 30.86 | -0.06 | -0.56% | 48742 | 5185.51 | 0.33% | | 600155 | 华创云信 | 6.83 | 95.35 | -0.04 | -0.58% | 115902 | 7979.36 | 0.52% | | 002392 | 北京利尔 | 8.36 | 27.91 | -0.05 | -0.59% | 57620 | 4865.72 | 0.50% | | 688485 | 九州一轨 | 18.96 | 159.36 | -0.12 | -0.63% | 7839 | 1486.861 | 0.89% | | 000008 | 神州高铁 | 3.02 | -18.12 | -0.02 | -0.66% | 276005 | 8384.729 | 1.02% | | 300065 | 海兰信 | 22.52 | 429.62 | -0.15 | -0.66% | 315059 | 72479.11 | 4.80% | | 688456 | 有研粉材 | 61.54 | 90.25 | -0.42 | -0.68% | 13591.81 | 8429.137 | 1.31% | | 301162 | 国能日新 | 63.61 | 72.83 | -0.44 | -0.69% | 13020 | 8498.77 | 1.53% | | 603871 | 嘉友国际 | 14.32 | 18.45 | -0.10 | -0.69% | 36552 | 5258.24 | 0.27% | | 603098 | 森特股份 | 14.25 | 80.22 | -0.10 | -0.70% | 19689 | 2816.75 | 0.37% | | 002385 | 大北农 | 4.04 | 37.02 | -0.03 | -0.74% | 214692 | 8712.689 | 0.61% | | 688468 | 科美诊断 | 8.01 | 56.88 | -0.06 | -0.74% | 20973.24 | 1692.053 | 0.52% | | 601898 | 中煤能源 | 13.10 | 10.10 | -0.10 | -0.76% | 91310 | 12036 | 0.10% | | 601398 | 工商银行 | 7.62 | 7.41 | -0.06 | -0.78% | 1546444 | 117896.1 | 0.06% | | 688687 | 凯因科技 | 26.45 | 33.05 | -0.21 | -0.79% | 13373.18 | 3559.078 | 0.78% | | 000860 | 顺鑫农业 | 14.68 | -147.33 | -0.12 | -0.81% | 32454 | 4785.37 | 0.44% | | 601728 | 中国电信 | 6.05 | 16.05 | -0.05 | -0.82% | 793200.9 | 48235.37 | 0.10% | | 600463 | 空港股份 | 10.81 | -33.85 | -0.09 | -0.83% | 15255 | 1658 | 0.51% | | 301269 | 华大九天 | 114.80 | 1043.71 | -0.97 | -0.84% | 23594 | 27269.33 | 0.43% | | 688111 | 金山办公 | 357.25 | 92.77 | -3.07 | -0.85% | 46459.15 | 168653.9 | 1.00% | | 603903 | 中持股份 | 12.52 | -47.70 | -0.11 | -0.87% | 28039 | 3512.27 | 1.10% | | 600161 | 天坛生物 | 16.93 | 25.44 | -0.15 | -0.88% | 45525 | 7751.32 | 0.23% | | 603127 | 昭衍新药 | 42.44 | 141.29 | -0.38 | -0.89% | 77826 | 33372.48 | 1.23% | | 600288 | 大恒科技 | 15.45 | 156.45 | -0.14 | -0.90% | 26166 | 4063.04 | 0.60% | | 300332 | 天壕能源 | 5.50 | 53.49 | -0.05 | -0.90% | 61141 | 3379.85 | 0.74% | | 688349 | 三一重能 | 26.67 | 26.19 | -0.25 | -0.93% | 16694.04 | 4478.524 | 0.14% | | 601319 | 中国人保 | 9.41 | 7.80 | -0.09 | -0.95% | 431714 | 40670.69 | 0.12% | | 601288 | 农业银行 | 7.26 | 8.81 | -0.07 | -0.95% | 1797810 | 130736.4 | 0.06% | | 601336 | 新华保险 | 82.54 | 6.70 | -0.81 | -0.97% | 148393 | 123265.3 | 0.71% | | 688500 | 慧辰股份 | 69.95 | -149.02 | -0.69 | -0.98% | 32497.7 | 23012.74 | 4.43% | | 002612 | 朗姿股份 | 20.07 | 8.59 | -0.20 | -0.99% | 26415 | 5323.54 | 1.04% | | 603859 | 能科科技 | 52.20 | 53.40 | -0.53 | -1.01% | 138049 | 72600.09 | 5.64% | | 600028 | 中国石化 | 5.89 | 19.76 | -0.06 | -1.01% | 952508.9 | 56198.42 | 0.10% | | 600166 | 福田汽车 | 2.93 | 30.48 | -0.03 | -1.01% | 543958 | 16071.11 | 0.69% | | 603970 | 中农立华 | 13.12 | 19.65 | -0.14 | -1.06% | 10877 | 1436.36 | 0.40% | | 688563 | 航材股份 | 59.71 | 49.29 | -0.64 | -1.06% | 16007.1 | 9649.929 | 1.37% | | 002829 | 星网宇达 | 29.80 | -37.38 | -0.32 | -1.06% | 42294 | 12729.85 | 2.90% | | 600916 | 中国黄金 | 8.18 | 33.71 | -0.09 | -1.09% | 127474 | 10455.41 | 0.76% | | 600489 | 中金黄金 | 25.91 | 28.40 | -0.29 | -1.11% | 359270 | 93763.96 | 0.74% | | 601089 | 福元医药 | 27.28 | 28.28 | -0.31 | -1.12% | 22463 | 6150.89 | 0.47% | | 301080 | 百普赛斯 | 59.81 | 57.87 | -0.69 | -1.14% | 5507 | 3305.49 | 0.44% | | 002933 | 新兴装备 | 35.40 | 133.70 | -0.41 | -1.14% | 10525 | 3758.09 | 0.92% | | 600050 | 中国联通 | 5.18 | 17.11 | -0.06 | -1.15% | 1219000 | 63509.36 | 0.40% | | 920208 | 青矩技术 | 26.40 | 19.08 | -0.31 | -1.16% | 8255 | 2192.51 | 0.84% | | 600657 | 信达地产 | 3.40 | -1.61 | -0.04 | -1.16% | 91211 | 3124.45 | 0.32% | | 920017 | 星昊医药 | 19.46 | 26.88 | -0.23 | -1.17% | 15600 | 3053.442 | 1.26% | | 300593 | 新雷能 | 30.96 | -37.08 | -0.37 | -1.18% | 91383 | 28642.56 | 2.04% | | 688272 | 富吉瑞 | 30.10 | -48.45 | -0.36 | -1.18% | 7613.86 | 2307.972 | 1.00% | | 601888 | 中国中免 | 88.53 | 53.87 | -1.08 | -1.21% | 171806 | 153765 | 0.88% | | 002819 | 东方中科 | 29.29 | -42.30 | -0.36 | -1.21% | 21405 | 6315 | 0.91% | | 002963 | 豪尔赛 | 14.62 | -10.37 | -0.18 | -1.22% | 11742 | 1726.79 | 1.03% | | 920819 | 颖泰生物 | 4.01 | -12.33 | -0.05 | -1.23% | 43543 | 1754.696 | 0.36% | | 002310 | 东方新能 | 2.39 | -10.81 | -0.03 | -1.24% | 823543.1 | 19796.82 | 1.96% | | 688466 | 金科环境 | 17.28 | 34.46 | -0.22 | -1.26% | 6402.07 | 1107.123 | 0.52% | | 002271 | 东方雨虹 | 14.12 | -93.84 | -0.18 | -1.26% | 88201 | 12554.26 | 0.46% | | 301302 | 华如科技 | 28.01 | -19.32 | -0.36 | -1.27% | 91073 | 26453.82 | 6.55% | | 300858 | 科拓生物 | 17.38 | 46.07 | -0.23 | -1.31% | 28148 | 4938.22 | 1.44% | | 600386 | 北巴传媒 | 4.52 | 4437.67 | -0.06 | -1.31% | 48387 | 2204.99 | 0.60% | | 002985 | 北摩高科 | 33.01 | 181.23 | -0.44 | -1.32% | 34252 | 11412.81 | 1.95% | | 920344 | 三元基因 | 26.13 | -803.61 | -0.35 | -1.32% | 6393 | 1685.363 | 0.56% | | 688078 | 龙软科技 | 29.81 | -75.41 | -0.40 | -1.32% | 4935 | 1490.348 | 0.68% | | 300513 | 恒实科技 | 10.38 | -3.17 | -0.14 | -1.33% | 50298 | 5284.63 | 1.74% | | 688050 | 爱博医疗 | 63.52 | 34.03 | -0.87 | -1.35% | 13572.47 | 8684.283 | 0.70% | | 300318 | 博晖创新 | 6.55 | -111.27 | -0.09 | -1.36% | 73614 | 4877.67 | 0.92% | | 603803 | 瑞斯康达 | 10.18 | -41.38 | -0.14 | -1.36% | 63152 | 6497.51 | 1.49% | | 603590 | 康辰药业 | 42.02 | 116.97 | -0.58 | -1.36% | 13488 | 5711.09 | 0.85% | | 300825 | 阿尔特 | 10.73 | -18.76 | -0.15 | -1.38% | 64004 | 6929.02 | 1.32% | | 301047 | 义翘神州 | 78.15 | 71.59 | -1.11 | -1.40% | 10164 | 7981.68 | 0.85% | | 000402 | 金融街 | 2.77 | -0.84 | -0.04 | -1.42% | 113654 | 3179.31 | 0.38% | | 300965 | 恒宇信通 | 65.20 | 117.73 | -0.95 | -1.44% | 4970 | 3270.35 | 0.92% | | 002738 | 中矿资源 | 83.66 | 145.29 | -1.23 | -1.45% | 103465 | 88739.88 | 1.46% | | 601718 | 际华集团 | 3.39 | -3.38 | -0.05 | -1.45% | 362511 | 12413.22 | 0.83% | | 301370 | 国科恒泰 | 11.98 | 57.38 | -0.18 | -1.48% | 40933 | 4944.75 | 1.26% | | 300289 | 利德曼 | 7.28 | -47.54 | -0.11 | -1.49% | 52858 | 3879.42 | 0.97% | | 300045 | 华力创通 | 30.01 | -189.79 | -0.46 | -1.51% | 289412 | 88552.64 | 5.61% | | 920263 | 中航泰达 | 13.69 | 64.85 | -0.21 | -1.51% | 7060 | 976.4032 | 0.69% | | 300896 | 爱美客 | 146.55 | 30.26 | -2.26 | -1.52% | 15648 | 23120.52 | 0.75% | | 300719 | 安达维尔 | 17.43 | 486.65 | -0.27 | -1.53% | 34475 | 6065.44 | 1.92% | | 688197 | 首药控股-U | 38.28 | -27.54 | -0.60 | -1.54% | 2758.07 | 1066.884 | 0.43% | | 000725 | 京东方A | 4.46 | 24.98 | -0.07 | -1.55% | 3563257 | 159765.9 | 0.98% | | 300797 | 钢研纳克 | 17.84 | 43.19 | -0.28 | -1.55% | 33338 | 6010.81 | 0.88% | | 300667 | 必创科技 | 17.80 | -24.25 | -0.28 | -1.55% | 35704 | 6414.69 | 2.07% | | 600733 | 北汽蓝谷 | 8.26 | -7.83 | -0.13 | -1.55% | 535911 | 44588.67 | 1.10% | | 920806 | 云星宇 | 14.49 | 45.49 | -0.23 | -1.56% | 33463 | 4881.988 | 1.11% | | 600405 | 动力源 | 5.57 | -8.25 | -0.09 | -1.59% | 95090 | 5390.1 | 1.56% | | 600860 | 京城股份 | 12.31 | -1657.34 | -0.20 | -1.60% | 39344 | 4898.59 | 0.89% | | 688562 | 航天软件 | 23.96 | -92.71 | -0.39 | -1.60% | 77123.98 | 18892.25 | 4.46% | | 300296 | 利亚德 | 6.72 | -23.01 | -0.11 | -1.61% | 295318 | 20041.9 | 1.30% | | 300005 | 探路者 | 12.19 | 284.13 | -0.20 | -1.61% | 126526 | 15711.93 | 1.43% | | 300935 | 盈建科 | 36.25 | -47.58 | -0.60 | -1.63% | 7024 | 2584.05 | 1.17% | | 603613 | 国联股份 | 30.17 | 15.14 | -0.50 | -1.63% | 82269 | 25264 | 1.14% | | 300928 | 华安鑫创 | 32.50 | -27.40 | -0.55 | -1.66% | 5990 | 1962.99 | 1.12% | | 002701 | 奥瑞金 | 5.78 | 13.38 | -0.10 | -1.70% | 183263 | 10668.76 | 0.72% | | 300139 | 晓程科技 | 38.63 | 127.98 | -0.68 | -1.73% | 213150 | 82644.13 | 9.12% | | 688520 | 神州细胞 | 46.42 | -71.61 | -0.82 | -1.74% | 15517.38 | 7287.964 | 0.35% | | 600100 | 同方股份 | 9.62 | 190.44 | -0.17 | -1.74% | 454251 | 44522.04 | 1.36% | | 000609 | ST中迪 | 7.92 | -8.05 | -0.14 | -1.74% | 54278 | 4316.87 | 1.86% | | 920184 | 国源科技 | 20.36 | 269.77 | -0.36 | -1.74% | 18990 | 3943.545 | 2.17% | | 920429 | 康比特 | 16.31 | 52.94 | -0.29 | -1.75% | 8130 | 1337.229 | 0.72% | | 002780 | 三夫户外 | 14.49 | -270.99 | -0.26 | -1.76% | 23514 | 3437.37 | 1.80% | | 600159 | 大龙地产 | 2.78 | -11.85 | -0.05 | -1.77% | 134594 | 3806.92 | 1.62% | | 600968 | 海油发展 | 3.89 | 10.35 | -0.07 | -1.77% | 285469 | 11152.61 | 0.28% | | 688621 | 阳光诺和 | 74.20 | 62.48 | -1.35 | -1.79% | 11460.7 | 8672.216 | 1.02% | | 688292 | 浩瀚深度 | 35.10 | -557.78 | -0.65 | -1.82% | 110475.1 | 39806.75 | 10.96% | | 688282 | 理工导航 | 80.87 | 269.35 | -1.52 | -1.84% | 10809.67 | 9056.264 | 1.23% | | 300011 | 鼎汉技术 | 8.98 | 662.59 | -0.17 | -1.86% | 106574 | 9636.26 | 2.10% | | 601628 | 中国人寿 | 47.92 | 7.96 | -0.91 | -1.86% | 91211 | 43862.97 | 0.04% | | 301367 | 瑞迈特 | 90.59 | 38.60 | -1.74 | -1.88% | 5741 | 5241.45 | 0.82% | | 603818 | 曲美家居 | 3.57 | -29.05 | -0.07 | -1.92% | 71624 | 2581.86 | 1.04% | | 301571 | 国科天成 | 60.31 | 56.49 | -1.19 | -1.93% | 11854 | 7202.56 | 0.99% | | 688198 | 佰仁医疗 | 113.83 | 86.95 | -2.25 | -1.94% | 1146.5 | 1317 | 0.08% | | 002038 | 双鹭药业 | 7.56 | 92.72 | -0.15 | -1.95% | 101467 | 7756.689 | 1.19% | | 002410 | 广联达 | 15.39 | 72.99 | -0.31 | -1.97% | 688788 | 108125.1 | 4.34% | | 603392 | 万泰生物 | 45.08 | -170.74 | -0.91 | -1.98% | 30693 | 13936.2 | 0.24% | | 002771 | 真视通 | 15.80 | -146.37 | -0.32 | -1.99% | 37551 | 5978.62 | 2.20% | | 301169 | 零点有数 | 59.42 | -72.76 | -1.21 | -2.00% | 11382 | 6820.43 | 1.58% | | 920808 | 曙光数创 | 79.32 | -4174.21 | -1.63 | -2.01% | 12175 | 9775.491 | 0.63% | | 600138 | 中青旅 | 10.11 | 57.07 | -0.21 | -2.03% | 217764 | 22143.6 | 3.01% | | 920592 | 华信永道 | 42.20 | 419.27 | -0.88 | -2.04% | 12983 | 5560.216 | 2.58% | | 300384 | 三联虹普 | 17.12 | 21.00 | -0.36 | -2.06% | 33152 | 5730.06 | 1.51% | | 002148 | 北纬科技 | 8.95 | 405.13 | -0.19 | -2.08% | 91650 | 8291.54 | 2.04% | | 002462 | 嘉事堂 | 16.01 | 65.75 | -0.34 | -2.08% | 60232 | 9746.72 | 2.07% | | 300449 | 汉邦高科 | 7.46 | -31.85 | -0.16 | -2.10% | 36560 | 2772.25 | 0.95% | | 301208 | 中亦科技 | 40.48 | 74.82 | -0.87 | -2.10% | 17115 | 6986.32 | 2.59% | | 603138 | 海量数据 | 16.57 | -51.17 | -0.36 | -2.13% | 119068 | 20259.55 | 4.13% | | 002755 | 奥赛康 | 17.87 | 64.64 | -0.39 | -2.14% | 47641 | 8609.3 | 0.51% | | 688051 | 佳华科技 | 39.34 | -21.88 | -0.86 | -2.14% | 4714.11 | 1875.893 | 0.61% | | 688084 | 晶品特装 | 96.87 | -391.58 | -2.13 | -2.15% | 13116.07 | 13159.81 | 1.73% | | 600372 | 中航机载 | 14.43 | 84.38 | -0.33 | -2.24% | 482531 | 70509.64 | 1.00% | | 600764 | 中国海防 | 27.91 | 85.08 | -0.64 | -2.24% | 54100 | 15276.14 | 0.76% | | 600859 | 王府井 | 15.20 | -494.74 | -0.35 | -2.25% | 200081 | 30783.21 | 1.78% | | 300541 | 先进数通 | 15.61 | 73.07 | -0.36 | -2.25% | 104491 | 16464.19 | 2.70% | | 601588 | 北辰实业 | 1.73 | -1.43 | -0.04 | -2.26% | 195103 | 3416.29 | 0.73% | | 300150 | 世纪瑞尔 | 5.62 | 76.32 | -0.13 | -2.26% | 68578 | 3897.78 | 1.49% | | 603927 | 中科软 | 20.72 | 72.15 | -0.48 | -2.26% | 102206 | 21490.73 | 1.23% | | 600435 | 北方导航 | 17.61 | 103.51 | -0.41 | -2.28% | 331815 | 59451.75 | 2.19% | | 688509 | 正元地信 | 5.51 | -26.87 | -0.13 | -2.30% | 88223.98 | 4943.819 | 2.29% | | 688004 | 博汇科技 | 25.88 | -116.70 | -0.62 | -2.34% | 8552.438 | 2237.853 | 1.07% | | 300485 | 赛升药业 | 11.23 | 66.61 | -0.27 | -2.35% | 42276 | 4801.79 | 1.54% | | 688168 | 安博通 | 77.90 | -35.79 | -1.90 | -2.38% | 5093.33 | 4004.956 | 0.66% | | 002739 | 万达电影 | 11.22 | -59.18 | -0.28 | -2.43% | 354524 | 40296.54 | 1.70% | | 300523 | 辰安科技 | 24.47 | -18.22 | -0.62 | -2.47% | 25843 | 6398.38 | 1.11% | | 600855 | 航天长峰 | 22.25 | -46.58 | -0.57 | -2.50% | 180607 | 40875.62 | 3.86% | | 688369 | 致远互联 | 30.12 | -10.05 | -0.78 | -2.52% | 42366.35 | 13099.36 | 3.68% | | 688201 | 信安世纪 | 14.85 | 297.24 | -0.39 | -2.56% | 53299.32 | 8055.207 | 1.76% | | 688339 | 亿华通-U | 33.11 | -15.62 | -0.88 | -2.59% | 56275.23 | 18788.41 | 2.87% | | 300406 | 九强生物 | 14.25 | 19.35 | -0.38 | -2.60% | 58633 | 8495.17 | 1.38% | | 000969 | 安泰科技 | 26.84 | 89.81 | -0.72 | -2.61% | 531192 | 145053.6 | 5.14% | | 300810 | 中科海讯 | 39.80 | -420.00 | -1.07 | -2.62% | 17216 | 6949.77 | 1.51% | | 300034 | 钢研高纳 | 21.86 | 125.95 | -0.59 | -2.63% | 235228 | 52822.04 | 3.07% | | 600715 | 文投控股 | 2.22 | -17.66 | -0.06 | -2.63% | 256053 | 5758.17 | 0.89% | | 605069 | 正和生态 | 14.80 | -16.22 | -0.40 | -2.63% | 26755 | 4002.21 | 3.18% | | 600536 | 中国软件 | 48.73 | -254.03 | -1.35 | -2.70% | 145232 | 71809.43 | 1.72% | | 000802 | 北京文化 | 4.57 | -7.77 | -0.13 | -2.77% | 145337 | 6713.32 | 2.03% | | 920493 | 并行科技 | 150.88 | 516.31 | -4.31 | -2.78% | 14148 | 21756.16 | 3.43% | | 300213 | 佳讯飞鸿 | 9.71 | 254.49 | -0.28 | -2.80% | 150678 | 14853.11 | 2.73% | | 300759 | 康龙化成 | 31.86 | 37.46 | -0.92 | -2.81% | 128151 | 41394.98 | 0.90% | | 002642 | 荣联科技 | 8.62 | 237.28 | -0.25 | -2.82% | 171353 | 14967.53 | 2.59% | | 002383 | 合众思壮 | 12.03 | -59.11 | -0.35 | -2.83% | 191894 | 23579.6 | 2.59% | | 300231 | 银信科技 | 11.19 | -42.77 | -0.33 | -2.86% | 73047 | 8278.449 | 1.64% | | 300542 | 新晨科技 | 19.65 | -67.90 | -0.58 | -2.87% | 53567 | 10671.4 | 2.16% | | 000839 | 国安股份 | 2.70 | -48.28 | -0.08 | -2.88% | 306618 | 8407.06 | 0.78% | | 600658 | 电子城 | 5.70 | -4.35 | -0.17 | -2.90% | 138748 | 8027.36 | 1.24% | | 688287 | *ST观典 | 6.32 | -15.92 | -0.19 | -2.92% | 22245.83 | 1428.625 | 0.60% | | 688658 | 悦康药业 | 27.26 | -52.43 | -0.82 | -2.92% | 42933.51 | 11969.32 | 0.95% | | 002987 | 京北方 | 20.79 | 54.73 | -0.63 | -2.94% | 126407 | 26636.19 | 1.50% | | 600871 | 石化油服 | 2.31 | 70.12 | -0.07 | -2.94% | 1168574 | 27181.58 | 0.86% | | 600055 | 万东医疗 | 16.79 | 819.31 | -0.51 | -2.95% | 55049 | 9361.62 | 0.78% | | 688489 | 三未信安 | 46.55 | -478.05 | -1.42 | -2.96% | 9114.16 | 4307.779 | 0.80% | | 688787 | 海天瑞声 | 159.79 | 821.97 | -4.91 | -2.98% | 26224.64 | 43370.31 | 4.35% | | 301236 | 软通动力 | 51.31 | 240.48 | -1.59 | -3.01% | 180221 | 94001.86 | 2.30% | | 300352 | 北信源 | 6.73 | -37.04 | -0.21 | -3.03% | 455193 | 30818.5 | 3.57% | | 920090 | 同辉信息 | 7.65 | -18.14 | -0.24 | -3.04% | 89087 | 6970.096 | 6.58% | | 600977 | 中国电影 | 15.90 | -3394.17 | -0.51 | -3.11% | 200349 | 32284.97 | 1.07% | | 600861 | 北京人力 | 18.70 | 9.15 | -0.60 | -3.11% | 36150 | 6830.41 | 0.99% | | 688244 | 永信至诚 | 25.20 | -257.25 | -0.82 | -3.15% | 30240.45 | 7744.542 | 2.00% | | 300662 | 科锐国际 | 29.15 | 19.79 | -0.95 | -3.16% | 46352 | 13634.95 | 2.36% | | 002373 | 千方科技 | 12.80 | -19.84 | -0.42 | -3.18% | 302897 | 39553.08 | 2.20% | | 688796 | 百奥赛图 | 66.70 | 119.26 | -2.20 | -3.19% | 17056.99 | 11516.97 | 4.75% | | 603123 | 翠微股份 | 13.63 | -17.60 | -0.45 | -3.20% | 177936 | 24704.78 | 2.73% | | 002368 | 太极股份 | 25.99 | 72.50 | -0.87 | -3.24% | 85046 | 22431.28 | 1.37% | | 301380 | 挖金客 | 38.62 | 67.26 | -1.31 | -3.28% | 29034 | 11395.16 | 3.60% | | 300324 | 旋极信息 | 6.18 | -35.12 | -0.21 | -3.29% | 664137 | 41671.22 | 3.88% | | 300003 | 乐普医疗 | 19.06 | 82.41 | -0.65 | -3.30% | 334783 | 64860.23 | 2.12% | | 002721 | 金一文化 | 3.20 | -356.18 | -0.11 | -3.32% | 271902 | 8826.85 | 1.02% | | 300251 | 光线传媒 | 17.14 | 23.21 | -0.59 | -3.33% | 366649 | 63708.99 | 1.32% | | 003005 | 竞业达 | 21.31 | -323.31 | -0.74 | -3.36% | 37168 | 8037.871 | 2.93% | | 688236 | 春立医疗 | 26.44 | 39.71 | -0.92 | -3.36% | 12737.69 | 3390.959 | 0.44% | | 301270 | 汉仪股份 | 42.81 | 334.80 | -1.49 | -3.36% | 37986 | 16573.55 | 4.02% | | 300386 | 飞天诚信 | 17.52 | -165.29 | -0.61 | -3.36% | 62676 | 11193.65 | 2.50% | | 688058 | 宝兰德 | 30.35 | -23.86 | -1.06 | -3.37% | 12765.98 | 3942.528 | 1.68% | | 300157 | 新锦动力 | 4.84 | 165.99 | -0.17 | -3.39% | 288834 | 14149.01 | 4.08% | | 300887 | 谱尼测试 | 12.50 | -21.25 | -0.44 | -3.40% | 210840 | 26476.92 | 5.82% | | 301153 | 中科江南 | 24.71 | 260.97 | -0.87 | -3.40% | 55961 | 14071.55 | 1.70% | | 300287 | 飞利信 | 5.30 | -41.30 | -0.19 | -3.46% | 333401 | 17934.63 | 2.53% | | 300204 | 舒泰神 | 28.42 | -81.71 | -1.04 | -3.53% | 108865 | 31308.42 | 2.40% | | 300773 | 拉卡拉 | 29.11 | 127.47 | -1.07 | -3.55% | 444056 | 132080.6 | 6.05% | | 300465 | 高伟达 | 20.60 | 318.92 | -0.77 | -3.60% | 108503 | 22772.39 | 2.45% | | 002065 | 东华软件 | 10.13 | 90.12 | -0.38 | -3.62% | 738740 | 76182.74 | 2.54% | | 600258 | 首旅酒店 | 16.78 | 22.36 | -0.63 | -3.62% | 111868 | 19014.89 | 1.00% | | 300016 | 北陆药业 | 9.30 | 156.57 | -0.35 | -3.63% | 193931 | 18301.81 | 3.45% | | 603516 | 淳中科技 | 236.95 | 9535.59 | -9.05 | -3.68% | 47012 | 112548.6 | 2.31% | | 600037 | 歌华有线 | 7.80 | -194.65 | -0.30 | -3.70% | 144315 | 11414.92 | 1.04% | | 300860 | 锋尚文化 | 28.27 | 187.78 | -1.09 | -3.71% | 25311 | 7276.55 | 2.31% | | 002453 | 华软科技 | 6.22 | -15.80 | -0.24 | -3.72% | 137081 | 8678.29 | 2.24% | | 600198 | 大唐电信 | 10.62 | 201.03 | -0.41 | -3.72% | 454538 | 49653.75 | 3.49% | | 301085 | 亚康股份 | 56.75 | -183.11 | -2.20 | -3.73% | 15714 | 9057.06 | 2.67% | | 300895 | 铜牛信息 | 51.66 | -60.10 | -2.02 | -3.76% | 43628 | 23003.76 | 3.16% | | 002599 | 盛通股份 | 8.54 | -24.72 | -0.34 | -3.83% | 136583 | 11841.54 | 3.43% | | 002649 | 博彦科技 | 14.52 | 65.89 | -0.58 | -3.84% | 197412 | 29376.24 | 3.60% | | 002362 | 汉王科技 | 23.15 | -44.80 | -0.93 | -3.86% | 64512 | 15180.46 | 3.11% | | 002151 | 北斗星通 | 50.28 | -101.87 | -2.05 | -3.92% | 338235 | 174765 | 7.64% | | 002439 | 启明星辰 | 15.14 | -79.06 | -0.62 | -3.93% | 253955 | 39036.15 | 3.50% | | 300079 | 数码视讯 | 5.86 | 312.91 | -0.24 | -3.93% | 470502 | 28085.34 | 3.67% | | 301159 | 三维天地 | 51.18 | -26.11 | -2.13 | -4.00% | 68759 | 36608.52 | 12.97% | | 300663 | 科蓝软件 | 18.56 | -16.50 | -0.79 | -4.08% | 168808 | 31984.43 | 3.69% | | 300579 | 数字认证 | 32.22 | -116.47 | -1.41 | -4.19% | 40361 | 13249.39 | 1.54% | | 688316 | 青云科技-U | 64.98 | -37.50 | -2.87 | -4.23% | 14252.02 | 9486.729 | 2.98% | | 920575 | 康乐卫士 | 9.93 | -8.97 | -0.44 | -4.24% | 67436 | 6764.021 | 3.59% | | 300075 | 数字政通 | 16.46 | -21.83 | -0.73 | -4.25% | 155715 | 26128.86 | 3.02% | | 300002 | 神州泰岳 | 12.58 | 23.38 | -0.56 | -4.26% | 601845 | 77193.38 | 3.26% | | 688561 | 奇安信-U | 39.23 | -32.63 | -1.75 | -4.27% | 112539.6 | 45179.05 | 1.65% | | 002713 | *ST东易 | 10.24 | -15.02 | -0.46 | -4.30% | 110784 | 11519.3 | 2.10% | | 001210 | 金房能源 | 21.53 | 44.69 | -0.97 | -4.31% | 22415 | 4921.25 | 2.35% | | 600791 | 京能置业 | 4.87 | -8.02 | -0.22 | -4.32% | 70494 | 3492.21 | 1.56% | | 300166 | 东方国信 | 11.27 | -142.46 | -0.51 | -4.33% | 327901 | 37702.66 | 3.62% | | 300674 | 宇信科技 | 24.76 | 43.93 | -1.13 | -4.36% | 174050 | 43904.35 | 2.48% | | 688068 | 热景生物 | 172.70 | -61.74 | -7.98 | -4.42% | 7775.29 | 13748.24 | 0.84% | | 688315 | 诺禾致源 | 15.22 | 36.15 | -0.71 | -4.46% | 43015.93 | 6666.813 | 1.03% | | 002657 | 中科金财 | 31.34 | -119.80 | -1.48 | -4.51% | 286689 | 91625.7 | 8.53% | | 300608 | 思特奇 | 11.94 | -54.20 | -0.58 | -4.63% | 72446 | 8809.58 | 2.52% | | 300383 | 光环新网 | 14.66 | 160.73 | -0.73 | -4.74% | 602581 | 90497.22 | 3.36% | | 300369 | 绿盟科技 | 8.25 | -28.47 | -0.42 | -4.84% | 468242 | 39715.27 | 5.79% | | 688207 | 格灵深瞳 | 17.84 | -22.95 | -0.91 | -4.85% | 74871.21 | 13688.1 | 2.89% | | 300846 | 首都在线 | 22.92 | -45.00 | -1.17 | -4.86% | 197000 | 46163.95 | 5.02% | | 002153 | 石基信息 | 15.35 | -216.50 | -0.79 | -4.89% | 1169722 | 178242.5 | 7.31% | | 300036 | 超图软件 | 19.57 | -62.30 | -1.01 | -4.91% | 174785 | 35007.09 | 3.99% | | 603533 | 掌阅科技 | 24.79 | -83.35 | -1.29 | -4.95% | 186300 | 46895.48 | 4.24% | | 688229 | 博睿数据 | 69.93 | -33.11 | -3.65 | -4.96% | 10034.7 | 7203.678 | 2.26% | | 300688 | 创业黑马 | 30.53 | -58.53 | -1.64 | -5.10% | 85614 | 26864.21 | 5.77% | | 600118 | 中国卫星 | 101.36 | 2085.71 | -5.47 | -5.12% | 766690 | 797383.4 | 6.48% | | 601949 | 中国出版 | 7.40 | 24.76 | -0.40 | -5.13% | 288969 | 21996.64 | 1.52% | | 300081 | 恒信东方 | 5.54 | -9.44 | -0.30 | -5.14% | 196715 | 11175.51 | 3.25% | | 002279 | 久其软件 | 8.84 | 175.03 | -0.48 | -5.15% | 554461 | 50224.91 | 7.02% | | 300271 | 华宇软件 | 8.02 | -16.74 | -0.44 | -5.20% | 186941 | 15346.81 | 2.35% | | 300010 | 豆神教育 | 8.17 | 143.05 | -0.45 | -5.22% | 1075881 | 89992.56 | 6.47% | | 002995 | 天地在线 | 18.37 | -40.29 | -1.02 | -5.26% | 48414 | 9131.74 | 4.31% | | 688047 | 龙芯中科 | 144.18 | -85.48 | -8.27 | -5.42% | 65430.38 | 96192.11 | 1.63% | | 301333 | 诺思格 | 71.82 | 45.82 | -4.17 | -5.49% | 29753 | 21914.08 | 5.20% | | 300788 | 中信出版 | 29.72 | 37.83 | -1.73 | -5.50% | 30221 | 9182.471 | 1.59% | | 002659 | 凯文教育 | 6.35 | -274.86 | -0.38 | -5.65% | 228991 | 14869.53 | 3.83% | | 002467 | 二六三 | 6.52 | 112.29 | -0.41 | -5.92% | 863084 | 57486.31 | 6.31% | | 002878 | 元隆雅图 | 19.32 | -25.00 | -1.22 | -5.94% | 123956 | 24538.42 | 5.25% | | 688246 | 嘉和美康 | 29.37 | -10.40 | -1.88 | -6.02% | 65834.67 | 20008.42 | 4.78% | | 300291 | 百纳千成 | 8.85 | -20.50 | -0.57 | -6.05% | 414667 | 37717.87 | 4.46% | | 600271 | 航天信息 | 10.97 | -48.06 | -0.72 | -6.16% | 689426 | 77556.43 | 3.72% | | 300430 | 诚益通 | 23.94 | 98.56 | -1.65 | -6.45% | 160043 | 39160.41 | 6.16% | | 600588 | 用友网络 | 16.35 | -27.88 | -1.15 | -6.57% | 1430598 | 242223.2 | 4.19% | | 301293 | 三博脑科 | 83.40 | 204.26 | -5.90 | -6.61% | 146067 | 125782.6 | 9.08% | | 300182 | 捷成股份 | 6.19 | 186.04 | -0.44 | -6.64% | 1074644 | 68363.98 | 4.76% | | 300200 | 高盟新材 | 14.51 | 44.89 | -1.07 | -6.87% | 375668 | 55614.87 | 8.88% | | 300379 | 东通退 | 1.76 | -2.09 | -0.13 | -6.88% | 265555 | 4744.73 | 4.95% | | 300612 | 宣亚国际 | 19.59 | -111.07 | -1.51 | -7.16% | 153453 | 30971.53 | 8.53% | | 300071 | 福石控股 | 7.19 | -44.91 | -0.56 | -7.23% | 780746 | 58201.29 | 8.26% | | 300191 | 潜能恒信 | 20.75 | -227.71 | -1.63 | -7.28% | 93781 | 19822.86 | 4.24% | | 300229 | 拓尔思 | 25.05 | -73.27 | -2.01 | -7.43% | 825262 | 212830.1 | 9.45% | | 002707 | 众信旅游 | 8.37 | 166.38 | -0.72 | -7.92% | 1175007 | 101868.2 | 14.24% | | 300315 | 掌趣科技 | 6.03 | -1918.67 | -0.52 | -7.94% | 2100884 | 130323.6 | 8.13% | | 002413 | 雷科防务 | 13.44 | -50.26 | -1.24 | -8.45% | 1743247 | 238395.8 | 13.48% | | 300418 | 昆仑万维 | 56.84 | -43.68 | -5.47 | -8.78% | 911136 | 537804.5 | 7.26% | | 300212 | 易华录 | 16.92 | -4.37 | -1.66 | -8.93% | 482062 | 83949.65 | 6.90% | | 300785 | 值得买 | 60.92 | 142.71 | -6.19 | -9.22% | 185828 | 113356.3 | 15.19% | | 300058 | 蓝色光标 | 16.69 | -274.69 | -1.72 | -9.34% | 4589372 | 798526.3 | 13.20% | | 600410 | 华胜天成 | 22.10 | 40.62 | -2.32 | -9.50% | 3093760 | 716064.5 | 28.21% | | 601858 | 中国科传 | 21.58 | 32.47 | -2.35 | -9.82% | 208163 | 46585.8 | 2.63% | | 601992 | 金隅集团 | 1.90 | -13.14 | -0.21 | -9.95% | 2780858 | 53882.95 | 3.34% | | 603778 | 国晟科技 | 22.46 | -141.54 | -2.49 | -9.98% | 53711 | 12063.49 | 0.84% | | 603000 | 人民网 | 27.75 | 164.33 | -3.08 | -9.99% | 51851 | 14388.65 | 0.47% | | 603598 | 引力传媒 | 28.36 | -443.15 | -3.15 | -10.00% | 78443 | 22281.98 | 2.91% | | 003007 | 直真科技 | 48.41 | 188.65 | -5.38 | -10.00% | 6763 | 3273.97 | 0.94% | | 603888 | 新华网 | 26.25 | 62.91 | -2.92 | -10.01% | 49802 | 13073.02 | 0.74% | | 300364 | 中文在线 | 31.97 | -40.49 | -3.98 | -11.07% | 721532.9 | 243374.8 | 10.93% | | 920021 | 流金科技 | 9.96 | -99.83 | -1.37 | -12.09% | 411602 | 43202.25 | 17.68% |
|