中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
嘉益股份(301004)浙江省上涨家数:454下跌家数:245平均涨幅:+0.79%平均换手:1.75%总成交额:1094.31亿元
更新时间：2025-11-13 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920252天宏锂电37.08384.19+7.58+25.69%18570864879.3127.22%
600152维科技术7.88-47.06+0.72+10.06%25246819584.514.77%
600596新安股份12.39-1685.87+1.13+10.04%76021693263.245.63%
002756永兴材料53.9948.18+4.91+10.00%194132102441.64.99%
003041真爱美家37.2921.48+3.39+10.00%1125419.470.08%
605378野马电池27.5179.39+2.50+10.00%14915740438.695.71%
603316诚邦股份17.30-50.79+1.57+9.98%16576727625.056.27%
301507民生健康16.6849.53+1.51+9.95%24950540885.6222.85%
002326永太科技29.59-76.91+2.36+8.67%1467321425662.918.16%
300763锦浪科技87.1139.06+6.91+8.62%180553151560.15.62%
603889新澳股份8.5014.25+0.60+7.59%28979024446.084.02%
605488福莱新材32.8068.75+2.31+7.58%10908235095.983.95%
300478杭州高新27.87-142.46+1.93+7.44%8610123742.566.99%
603520司太立12.54-187.95+0.86+7.36%29179635507.036.66%
688288鸿泉物联30.0244.02+2.03+7.25%23380.46766.7772.34%
603799华友钴业64.8922.99+4.34+7.17%746010474888.43.96%
301193家联科技20.16-46.87+1.33+7.06%5698811586.454.13%
688005容百科技30.53-904.47+2.00+7.01%341125.9102066.54.77%
688348昱能科技62.14170.17+3.96+6.81%35377.9521440.512.26%
002250联化科技14.0832.79+0.88+6.67%845583.1116928.69.45%
301008宏昌科技38.75149.56+2.39+6.57%4245516171.363.66%
603505金石资源20.9972.91+1.21+6.12%24176049784.932.87%
300068南都电源20.84-9.53+1.19+6.06%521596106671.26.11%
603948建业股份29.7822.15+1.68+5.98%13988942531.28.61%
688717艾罗能源72.5059.96+3.85+5.61%33730.923823.653.45%
300992泰福泵业25.65246.12+1.36+5.60%349278768.684.51%
920056能之光29.55--+1.50+5.35%4184811880.713.66%
603260合盛硅业59.71-1993.78+3.01+5.31%2320431374491.96%
688819天能股份35.8224.01+1.79+5.26%41545.9614588.870.43%
600226亨通股份4.4769.71+0.22+5.18%85656237927.12.88%
603557ST起步2.85-12.48+0.14+5.17%38476610614.746.17%
603726朗迪集团24.9121.50+1.22+5.15%6023814714.73.26%
688469芯联集成-U6.79-76.81+0.33+5.11%139429093121.223.15%
002586*ST围海4.37-163.88+0.21+5.05%1193745181.551.10%
300930屹通新材33.5159.35+1.59+4.98%290099733.86.16%
002569*ST步森11.39-37.16+0.54+4.98%328033691.442.34%
002629仁智股份9.081081.05+0.43+4.97%15797314112.293.73%
301201诚达药业37.66-112.65+1.76+4.90%5796221343.335.34%
603823百合花16.7541.60+0.75+4.69%14458723970.223.52%
603901永创智能12.8298.17+0.57+4.65%16296220721.23.39%
603338浙江鼎力54.4715.65+2.38+4.57%6048832603.491.19%
002534西子洁能17.1474.28+0.74+4.51%130112220571.58%
688006杭可科技31.1555.96+1.34+4.50%84715.8725767.391.40%
600176中国巨石16.3618.82+0.69+4.40%29378947484.630.73%
920682球冠电缆10.7027.69+0.45+4.39%863569210.2894.59%
600576祥源文旅8.1544.62+0.34+4.35%54229344600.958.21%
300813泰林生物30.05221.28+1.19+4.12%286658524.023.77%
000980众泰汽车3.58-20.28+0.14+4.07%96891234340.791.93%
603867新化股份31.2125.98+1.22+4.07%4855615041.562.54%
002418康盛股份5.89-89.71+0.23+4.06%110516164502.729.73%
002532天山铝业14.6414.45+0.57+4.05%51533174245.861.25%
601789宁波建工5.7423.00+0.22+3.99%64800137121.475.96%
600884杉杉股份14.21-299.43+0.54+3.95%881304.9123383.54.88%
688032禾迈股份115.40362.57+4.37+3.94%9993.34911360.240.81%
920770艾能聚21.5364.20+0.78+3.76%5644111950.746.89%
301345涛涛车业210.6031.18+7.40+3.64%1425229580.634.90%
002632道明光学11.1833.98+0.39+3.61%17522219347.533.01%
688299长阳科技19.23-103.70+0.67+3.61%58257.0811070.872.03%
600537亿晶光电4.89-3.34+0.17+3.60%2114740102327.217.87%
300118东方日升12.70-5.15+0.44+3.59%43178753884.54.66%
603822嘉澳环保118.07-35.93+4.07+3.57%2141624724.462.79%
002388ST新亚6.43-13.97+0.22+3.54%1247417944.822.46%
600113浙江东日60.65177.00+2.05+3.50%185651115675.84.51%
688203海正生材13.79401.76+0.46+3.45%22857.833132.9621.84%
002001新和成26.2211.19+0.87+3.43%21156154762.040.70%
603637镇海股份11.5129.62+0.38+3.41%264902968.281.11%
920015锦华新材59.77--+1.97+3.41%2909317193.039.37%
002915中欣氟材27.72-66.97+0.91+3.39%19468953283.966.76%
300316晶盛机电40.05116.31+1.30+3.35%10642142213.70.86%
003017大洋生物33.7030.60+1.09+3.34%151935045.852.19%
603010万盛股份13.81234.82+0.44+3.29%22818331242.463.87%
603568伟明环保23.4914.68+0.72+3.16%4295110043.980.25%
688449联芸科技55.62189.62+1.66+3.08%58869.733031.678.41%
605020永和股份28.1525.04+0.84+3.08%8051422418.921.60%
600130*ST波导4.36723.96+0.13+3.07%34828615301.284.64%
300727润禾材料38.8657.46+1.15+3.05%3014211659.381.86%
603806福斯特16.0556.80+0.46+2.95%16787126686.20.64%
603606东方电缆61.1142.45+1.73+2.91%3371220323.890.49%
605117德业股份83.2824.64+2.33+2.88%8108466698.050.89%
300461田中精机20.74-28.38+0.58+2.88%163503337.361.43%
600521华海药业19.0360.87+0.53+2.86%22874843097.121.53%
300702天宇股份26.1647.47+0.71+2.79%259376700.591.23%
688583思看科技89.4466.16+2.41+2.77%3051.172678.7371.73%
003011海象新材23.6317.47+0.63+2.74%222135244.952.84%
300863卡倍亿49.1154.94+1.30+2.72%167318160.660.93%
301356天振股份23.9957.33+0.63+2.70%131633148.452.40%
688290景业智能57.52362.76+1.51+2.70%11492.86685.881.12%
301092争光股份33.3042.78+0.87+2.68%139134608.82.29%
605068明新旭腾30.39-22.03+0.76+2.56%160644883.950.99%
920690捷众科技33.3230.89+0.83+2.55%48751608.2771.13%
601865福莱特19.06128.13+0.47+2.53%10627720046.610.56%
300849锦盛新材16.23-73.79+0.40+2.53%320715133.632.64%
603004鼎龙科技24.0731.87+0.59+2.51%233185570.033.96%
002236大华股份20.0716.93+0.49+2.50%33609067201.481.59%
688088虹软科技45.9380.07+1.12+2.50%48078.0422044.851.20%
601137博威合金22.2616.09+0.54+2.49%5338111745.280.65%
300587天铁科技7.49-145.23+0.18+2.46%16634312321.951.58%
600366宁波韵升13.4849.08+0.32+2.43%13093417452.931.23%
600160巨化股份35.9324.50+0.85+2.42%13263747124.170.49%
300283温州宏丰8.15-82.07+0.19+2.39%15250612312.194.15%
688307中润光学39.5263.33+0.92+2.38%18568.17394.9993.15%
603456九洲药业20.3925.09+0.47+2.36%19356338900.442.18%
603757大元泵业38.6635.76+0.88+2.33%2635110094.751.41%
300351永贵电器19.4378.44+0.43+2.26%26623850918.7810.12%
300772运达股份17.3830.43+0.38+2.24%537499300.5690.77%
301141中科磁业55.71174.76+1.21+2.22%116986459.612.63%
920906舜宇精工30.0236.87+0.65+2.21%89262651.2232.69%
300435中泰股份20.55116.44+0.44+2.19%287895862.470.78%
920223荣亿精密25.80-197.34+0.55+2.18%7711520275.219.45%
002942新农股份21.3138.32+0.45+2.16%311046592.872.27%
002206海利得6.1613.53+0.13+2.16%1079326573.861.27%
605055迎丰股份9.50-154.15+0.20+2.15%339623185.10.77%
002203海亮股份11.4234.94+0.24+2.15%17203119520.720.78%
002122ST汇洲3.37-17.58+0.07+2.12%36450812135.941.83%
603048浙江黎明21.3551.17+0.44+2.10%250765335.041.71%
002056横店东磁21.4914.86+0.44+2.09%12938327510.830.80%
603218日月股份14.3426.79+0.29+2.06%679829685.850.66%
301279金道科技28.6960.97+0.58+2.06%202235751.82.06%
601609金田股份11.0024.93+0.22+2.04%14387815736.680.83%
300718长盛轴承80.2296.76+1.58+2.01%2129616949.841.10%
300347泰格医药58.9982.97+1.16+2.01%4477826301.590.79%
688184ST帕瓦10.71-3.48+0.21+2.00%7049.3750.46470.70%
603618杭电股份9.20-31.40+0.18+2.00%24434722215.163.53%
920570坤博精工39.52-828.14+0.77+1.99%36661440.7121.51%
002860星帅尔14.4529.63+0.28+1.98%7036210075.852.01%
603130云中马36.6960.33+0.70+1.94%165015992.283.23%
002064华峰化学9.9729.68+0.19+1.94%12893812710.830.26%
603103横店影视16.89116.13+0.32+1.93%221693717.580.35%
300539横河精密45.65238.80+0.85+1.90%4683721241.082.71%
920061西磁科技34.20434.56+0.63+1.88%34271164.6020.93%
002562兄弟科技7.6880.00+0.14+1.86%31326023825.74.47%
601515东峰集团4.96-23.42+0.09+1.85%20730010210.191.11%
300469信息发展66.34-126.08+1.19+1.83%5518637145.622.34%
002263大东南3.93145.24+0.07+1.81%51739720145.962.75%
920974凯大催化9.1148.39+0.16+1.79%253182293.2891.97%
002119康强电子19.8074.17+0.34+1.75%33398966898.128.90%
002224三力士4.72435.44+0.08+1.72%1805638472.5912.24%
002062宏润建设10.0444.86+0.17+1.72%13365913377.531.19%
002043兔宝宝13.7715.61+0.23+1.70%376175106.350.51%
600986浙文互联9.60112.65+0.16+1.69%297160281432.00%
000925众合科技8.4086.93+0.14+1.69%14077611820.152.09%
300703创源股份28.2139.79+0.47+1.69%264687420.81.56%
920249利尔达15.23-153.49+0.25+1.67%636409668.7065.10%
600330天通股份9.79553.18+0.16+1.66%12998612668.211.05%
002725跃岭股份14.7251.38+0.24+1.66%283664136.411.34%
605060联德股份39.3643.24+0.64+1.65%3231412682.831.35%
300984金沃股份61.30179.40+0.99+1.64%129257978.61.46%
920475三友科技18.91-5557.38+0.30+1.61%94091759.6032.24%
603222济民健康11.51-36.57+0.18+1.59%717772.983224.8713.67%
603310巍华新材18.2935.43+0.28+1.55%177673236.250.96%
603040新坐标75.8239.93+1.16+1.55%72005375.50.53%
003036泰坦股份18.3779.51+0.28+1.55%440148068.082.04%
002389航天彩虹21.73243.01+0.33+1.54%5763312448.470.59%
002126银轮股份33.8733.57+0.51+1.53%7602825552.120.96%
300033同花顺337.5176.29+5.07+1.53%2947098341.671.07%
002011盾安环境14.2012.99+0.21+1.50%11047815550.941.20%
920679前进科技23.1568.39+0.34+1.49%3251747.15011.44%
301222浙江恒威32.0230.95+0.47+1.49%138274413.451.73%
603595ST东尼18.53108.99+0.27+1.48%8586715981.63.69%
603379三美股份57.4919.41+0.83+1.46%5012428493.860.82%
920639晨光电缆9.0184.26+0.13+1.46%166471497.8961.42%
300489光智科技42.49204.77+0.61+1.46%96184052.450.70%
603290斯达半导98.5450.62+1.41+1.45%1426914012.780.60%
920062科润智控11.9861.36+0.17+1.44%517526181.7343.88%
002940昂利康44.6983.40+0.63+1.43%17372676179.669.38%
603105芯能科技10.8327.95+0.15+1.40%13034013991.672.61%
605555德昌股份18.9133.75+0.26+1.39%444348322.010.92%
605303园林股份22.55-15.58+0.31+1.39%10448123658.596.48%
002061浙江交科4.389.87+0.06+1.39%44862819759.441.73%
603225新凤鸣18.2822.77+0.25+1.39%11272020271.180.74%
605005合兴股份19.2634.80+0.26+1.37%168853244.70.42%
300882万胜智能23.3638.16+0.31+1.34%6839615768.432.57%
920169七丰精工32.4376.98+0.43+1.34%182755912.4773.59%
600796钱江生化6.7932.24+0.09+1.34%537573623.741.73%
603271永杰新材43.8021.96+0.58+1.34%182397924.944.63%
688039当虹科技45.39-92.31+0.60+1.34%7738.983509.0390.70%
920270天铭科技18.2238.75+0.24+1.33%4015729.79830.49%
002266浙富控股4.5825.58+0.06+1.33%763484.934874.041.56%
300250初灵信息22.94-308.33+0.30+1.33%427069772.152.71%
601877正泰电器32.2215.20+0.42+1.32%23517775173.251.09%
603538美诺华21.7348.19+0.28+1.31%305126583.671.41%
688577浙海德曼120.00339.08+1.54+1.30%4214.665037.1260.38%
920130立方控股25.80-39.33+0.33+1.30%46491192.9920.83%
603015弘讯科技12.61109.80+0.16+1.29%310613878.960.77%
603045福达合金21.4148.68+0.27+1.28%140172965.891.03%
688777中控技术50.0847.63+0.63+1.27%37988.0918958.820.49%
002020京新药业18.6822.57+0.23+1.25%433748047.550.66%
300796贝斯美9.81-887.24+0.12+1.24%243202367.70.67%
002931锋龙股份17.18150.60+0.21+1.24%333435674.451.66%
300163先锋新材4.9225.13+0.06+1.23%32231115606.987.10%
603897长城科技25.8120.32+0.31+1.22%146543751.550.71%
300913兆龙互连49.2876.52+0.58+1.19%133286516.750.52%
600570恒生电子29.2952.69+0.34+1.17%9175526761.960.48%
002284亚太股份13.0825.16+0.15+1.16%457545947.110.63%
300953震裕科技150.7252.98+1.72+1.15%1455621914.041.17%
300027华谊兄弟2.63-20.49+0.03+1.15%2901837565.061.17%
301237和顺科技43.96-73.80+0.50+1.15%32801434.590.56%
002415海康威视31.7922.09+0.36+1.15%16588452620.680.18%
002372伟星新材10.6319.49+0.12+1.14%610226461.760.41%
603305旭升集团14.1937.09+0.16+1.14%12425617400.191.21%
000909ST数源6.21-14.96+0.07+1.14%12578778.710.29%
920395朗鸿科技13.5237.05+0.15+1.12%6038812.19420.58%
603703盛洋科技11.86-134.50+0.13+1.11%567136725.661.37%
300145南方泵业4.5935.19+0.05+1.10%1968448974.61.03%
300266兴源环境2.79-21.15+0.03+1.09%965852672.420.62%
002115三维通信12.25-40.73+0.13+1.07%831840101335.911.06%
603980吉华集团5.6867.97+0.06+1.07%766634341.841.13%
300553集智股份36.13107.67+0.38+1.06%74202673.650.87%
605336帅丰电器16.19154.89+0.17+1.06%229403709.731.25%
301077星华新材25.1628.52+0.26+1.04%80932032.810.85%
603120肯特催化40.7441.37+0.42+1.04%54252188.142.40%
920227美登科技58.9656.74+0.60+1.03%1078630.97990.61%
688215瑞晟智能74.17256.32+0.75+1.02%5330.83946.2250.85%
300020ST银江3.99-2.41+0.04+1.01%974043875.131.27%
605077华康股份18.0521.88+0.18+1.01%99151774.640.33%
002552宝鼎科技17.0535.40+0.17+1.01%252364285.440.68%
605008长鸿高科17.471465.09+0.17+0.98%167792915.580.26%
605358立昂微35.40-74.42+0.34+0.97%13235647239.471.97%
300032金龙机电5.25-135.06+0.05+0.96%1023235337.231.27%
002099海翔药业6.31-30.49+0.06+0.96%633153977.950.39%
688092爱科科技26.3440.19+0.25+0.96%3441.57903.05370.42%
300898熊猫乳品28.6436.95+0.27+0.95%3616710321.413.15%
300945曼卡龙18.1539.23+0.17+0.95%502629127.122.11%
002010传化智联6.4532.62+0.06+0.94%21506413742.10.77%
603085天成自控10.76562.39+0.10+0.94%211512252.540.53%
603282亚光股份20.5622.52+0.19+0.93%112812304.591.76%
002364中恒电气23.84139.63+0.22+0.93%9816823268.871.76%
605277新亚电子22.8135.12+0.21+0.93%241645469.720.76%
605158华达新材8.8527.65+0.08+0.91%166831468.920.33%
688306均普智能11.125199.39+0.10+0.91%34932.643869.6360.28%
920656海昇药业19.1028.74+0.17+0.90%89751703.362.77%
600933爱柯迪20.3219.15+0.18+0.89%406838211.40.42%
920608丰安股份22.7342.12+0.20+0.89%1685383.46260.43%
002434万里扬9.1437.06+0.08+0.88%664296030.930.51%
605166聚合顺11.4317.44+0.10+0.88%236332683.180.75%
600120浙江东方6.9017.72+0.06+0.88%51114935427.721.50%
688079美迪凯11.51-39.46+0.10+0.88%9729.991116.050.24%
920701豪声电子19.5738.33+0.17+0.88%52711027.6340.53%
002863今飞凯达5.7943.95+0.05+0.87%379992184.10.63%
001333光华股份24.3724.09+0.21+0.87%63631551.011.45%
300695兆丰股份97.7428.49+0.84+0.87%37573665.280.37%
605011杭州热电22.3647.57+0.19+0.86%171943824.870.43%
300839博汇股份12.97-18.17+0.11+0.86%140801815.660.49%
300558贝达药业54.3775.43+0.46+0.85%2148111615.920.51%
601567三星医疗27.2819.44+0.23+0.85%14965140999.671.06%
301073君亭酒店23.73274.83+0.20+0.85%242805748.251.37%
002761浙江建投9.5450.30+0.08+0.85%485694620.610.45%
301216万凯新材18.28-81.81+0.15+0.83%319185817.50.58%
920855浙江大农20.8733.83+0.17+0.82%2556531.15620.38%
600283钱江水利9.9223.80+0.08+0.81%378253742.190.70%
688549中巨芯-U10.092715.21+0.08+0.80%102416.810300.561.74%
600415小商品城16.4621.48+0.13+0.80%18793230747.880.34%
920058华洋赛车37.0137.54+0.29+0.79%2272839.53520.82%
300307慈星股份7.6963.69+0.06+0.79%1056468104.8711.35%
000739普洛药业15.5820.94+0.12+0.78%280124344.570.24%
603093南华期货19.5026.37+0.15+0.78%140552728.680.23%
600460士兰微29.0889.60+0.22+0.76%12285235602.410.74%
001255博菲电气34.67350.56+0.26+0.76%156285372.731.99%
300270中威电子10.72-58.21+0.08+0.75%725037684.22.78%
300441鲍斯股份8.2318.28+0.06+0.73%257882110.50.41%
300637扬帆新材12.42249.14+0.09+0.73%243803015.281.04%
603709中源家居16.60-33.94+0.12+0.73%77571282.760.62%
603168莎普爱思8.34-47.96+0.06+0.72%276952297.240.74%
002493荣盛石化11.14151.15+0.08+0.72%16820318582.270.18%
002318久立特材26.5015.17+0.19+0.72%6279316528.280.66%
002801微光股份33.7327.73+0.24+0.72%75872541.60.66%
603213镇洋发展14.1067.43+0.10+0.71%81671147.180.18%
002648卫星化学18.3910.10+0.13+0.71%23103542174.340.69%
300401花园生物14.1925.55+0.10+0.71%421935966.780.79%
301459丰茂股份41.2133.23+0.29+0.71%27311121.171.05%
002427尤夫股份7.12257.66+0.05+0.71%407172882.710.41%
601108财通证券8.5713.70+0.06+0.71%11859210136.750.26%
301280珠城科技51.7633.44+0.36+0.70%71663680.291.89%
002021中捷资源2.88-33421.54+0.02+0.70%3031918689.4892.54%
603081大丰实业13.0653.02+0.09+0.69%288933755.30.68%
301388欣灵电气33.41151.90+0.23+0.69%116443866.434.26%
603995甬金股份18.9810.34+0.13+0.69%224584240.180.61%
603171税友股份46.84177.75+0.32+0.69%126885964.180.31%
603733仙鹤股份23.5817.30+0.16+0.68%92442177.120.13%
002633申科股份17.69442.87+0.12+0.68%153532693.11.03%
300611美力科技28.2040.80+0.19+0.68%242026788.721.63%
300920润阳科技40.08114.68+0.27+0.68%51462054.490.78%
000795英洛华10.4349.04+0.07+0.68%533665544.60.47%
600114东睦股份28.3233.38+0.19+0.68%4512712711.050.73%
688270臻镭科技62.66128.53+0.42+0.67%46594.9529197.92.18%
002664信质集团24.04176.89+0.16+0.67%304747296.7290.76%
002641公元股份4.5163.01+0.03+0.67%734883300.640.65%
002012凯恩股份6.06583.39+0.04+0.66%621543758.431.33%
603300海南华铁7.6223.49+0.05+0.66%27365420685.771.37%
603088宁波精达12.2250.41+0.08+0.66%13057015877.292.98%
603926铁流股份15.6836.18+0.10+0.64%116401822.160.50%
600352浙江龙盛11.0717.37+0.07+0.64%11279412424.460.35%
002006精工科技22.1652.68+0.14+0.64%7939817478.341.53%
002247聚力文化3.1868.27+0.02+0.63%970863074.231.51%
603617君禾股份7.9864.38+0.05+0.63%420453336.661.10%
300768迪普科技21.0183.31+0.13+0.62%365907665.640.87%
301469恒达新材30.7939.25+0.19+0.62%36731128.410.80%
603611诺力股份24.3212.65+0.15+0.62%145343521.330.56%
002214*ST大立16.25-39.16+0.10+0.62%223343642.640.47%
300357我武生物32.7043.85+0.20+0.62%233507620.810.48%
603811诚意药业11.8817.18+0.07+0.59%384464526.491.17%
605566福莱蒽特32.44141.30+0.19+0.59%115843728.360.87%
688365光云科技13.77-141.85+0.08+0.58%24107.243311.6860.57%
001335信凯科技39.4435.85+0.22+0.56%111484396.584.76%
603181皇马科技16.3321.38+0.09+0.55%391626389.960.67%
301556托普云农96.4359.52+0.53+0.55%286727600.97%
603337杰克科技40.2021.90+0.22+0.55%94473774.910.20%
600232金鹰股份7.31-119.19+0.04+0.55%462393358.271.27%
300113顺网科技20.2938.16+0.11+0.55%446229032.790.86%
600580卧龙电驱41.3466.36+0.22+0.54%264475108910.71.69%
301019宁波色母20.8931.52+0.11+0.53%321226681.132.88%
688616西力科技13.3025.08+0.07+0.53%8603.961139.5620.48%
688320禾川科技36.64-31.42+0.19+0.52%7288.552656.9930.48%
600704物产中大5.817.91+0.03+0.52%31256418123.680.60%
002276万马股份17.4735.58+0.09+0.52%21588337630.62.14%
300817双飞集团19.8267.29+0.10+0.51%75031481.390.60%
601233桐昆股份15.9021.93+0.08+0.51%13048220533.050.54%
605066天正电气8.0433.07+0.04+0.50%656085232.451.31%
002520日发精机6.06-5.19+0.03+0.50%556063360.310.78%
603177德创环保12.19213.84+0.06+0.49%241882924.761.18%
605259绿田机械22.5615.71+0.11+0.49%77711743.040.45%
300571平治信息28.93-35.23+0.14+0.49%99992887.130.86%
920924广脉科技22.90132.45+0.11+0.48%73411675.3421.14%
300698万马科技46.05144.29+0.22+0.48%2498611407.772.14%
000517荣安地产2.13-3.21+0.01+0.47%1925254065.860.77%
688362甬矽电子32.05151.13+0.15+0.47%53609.9217430.071.91%
605155西大门17.2326.74+0.08+0.47%322285578.841.70%
605028世茂能源28.1427.39+0.13+0.46%144874073.750.91%
605228神通科技15.21101.58+0.07+0.46%158872406.170.37%
603917合力科技15.32308.45+0.07+0.46%372105678.381.83%
002686亿利达6.63307.07+0.03+0.45%282691864.70.54%
300880迦南智能19.9243.68+0.09+0.45%230814566.151.18%
301082久盛电气20.21-197.09+0.09+0.45%6644013539.383.18%
600768宁波富邦13.73134.49+0.06+0.44%86141178.320.64%
301157华塑科技51.1987.79+0.22+0.43%28731471.531.39%
688255凯尔达35.15262.20+0.15+0.43%5980.252085.4640.54%
301203国泰环保35.2021.85+0.15+0.43%30911082.270.71%
688023安恒信息54.10-81.15+0.23+0.43%9319.415056.8920.91%
002199*ST东晶9.45-33.81+0.04+0.43%9008847.590.37%
603070万控智造14.3962.38+0.06+0.42%108431554.950.27%
603558健盛集团12.0511.15+0.05+0.42%350974237.961.02%
603195公牛集团43.9819.95+0.18+0.41%112334941.050.06%
301095广立微71.51130.70+0.29+0.41%113008061.670.65%
600683京投发展4.97-6.31+0.02+0.40%1206985939.751.63%
600052东望时代5.03-10.78+0.02+0.40%614563078.280.73%
603931格林达30.8848.29+0.12+0.39%236577288.11.19%
920118太湖远大25.9228.73+0.10+0.39%46411201.1441.50%
002440闰土股份7.7830.41+0.03+0.39%578034466.950.61%
002677浙江美大7.88234.15+0.03+0.38%504883972.150.94%
300879大叶股份30.2751.61+0.11+0.36%81162449.450.40%
600699均胜电子27.7137.72+0.10+0.36%11465431614.150.85%
603033三维股份11.29-36.98+0.04+0.36%153651725.30.15%
600724宁波富达5.6637.38+0.02+0.35%318581791.090.22%
002896中大力德82.18221.78+0.29+0.35%1731914176.760.88%
300666江丰电子91.2647.06+0.32+0.35%4162238019.911.88%
001270*ST铖昌45.92104.27+0.16+0.35%103574754.780.51%
603297永新光学98.0149.57+0.34+0.35%33703277.050.30%
601689拓普集团62.3439.64+0.21+0.34%11154069302.110.64%
002574明牌珠宝5.96-32.45+0.02+0.34%347702063.550.66%
605377华旺科技9.0518.88+0.03+0.33%159511440.940.29%
300426华智数媒9.06-12.79+0.03+0.33%196671770.20.49%
002472双环传动39.4428.29+0.13+0.33%48899192320.65%
002602ST华通18.5736.61+0.06+0.32%2300955439054.53.36%
603089正裕工业13.3920.52+0.04+0.30%158732110.350.66%
600797浙大网新10.18606.55+0.03+0.30%966529812.050.94%
002590万安科技13.8733.52+0.04+0.29%299494131.350.61%
605177东亚药业21.12-11.10+0.06+0.28%111542344.850.99%
002703浙江世宝14.1962.48+0.04+0.28%10681415129.091.82%
300078思创医惠3.60-18.08+0.01+0.28%961333431.270.86%
600261阳光照明3.6527.08+0.01+0.27%610952218.750.46%
002937兴瑞科技18.2535.15+0.05+0.27%76281387.370.26%
688565力源科技10.9750.61+0.03+0.27%13339.291454.3050.89%
300582英飞特14.75-37.87+0.04+0.27%240053521.611.08%
003026中晶科技33.2698.06+0.09+0.27%97773246.711.02%
605056咸亨国际18.5129.86+0.05+0.27%518119563.361.29%
600216浙江医药15.0111.60+0.04+0.27%509287627.260.53%
002133广宇集团3.78-3.84+0.01+0.27%660562494.030.86%
603661恒林股份34.2917.29+0.09+0.26%38811332.270.28%
002468申通快递15.7121.04+0.04+0.26%7756612104.470.53%
600790轻纺城4.0170.47+0.01+0.25%324321298.090.22%
603331百达精工12.0334.09+0.03+0.25%201882415.11.00%
600051宁波联合8.0326.78+0.02+0.25%258802072.740.83%
600571信雅达16.2375.40+0.04+0.25%293774752.360.64%
301056森赫股份12.2144.82+0.03+0.25%7109862.920.40%
688571杭华股份8.3030.95+0.02+0.24%11580.43958.78450.27%
300649杭州园林16.71-163.36+0.04+0.24%70621176.880.67%
603500祥和实业12.6228.69+0.03+0.24%299073769.50.90%
688310迈得医疗16.84-149.09+0.04+0.24%15325.932582.80.92%
603076乐惠国际25.99221.39+0.06+0.23%53201382.310.44%
603173福斯达39.7015.94+0.09+0.23%69472748.251.40%
600633浙数文化13.3329.57+0.03+0.23%346474612.460.27%
603687大胜达9.0343.39+0.02+0.22%283652550.650.52%
300853申昊科技22.80-13.50+0.05+0.22%93892132.680.85%
001380华纬科技23.3322.77+0.05+0.21%107452493.581.22%
605162新中港9.5525.71+0.02+0.21%254212414.750.63%
002344海宁皮城4.8080.53+0.01+0.21%520812488.350.41%
002135东南网架4.8669.49+0.01+0.21%486382358.550.47%
600982宁波能源4.8916.59+0.01+0.20%987774815.90.88%
002131利欧股份4.9368.25+0.01+0.20%83506840942.821.43%
603239浙江仙通19.7227.49+0.04+0.20%356836990.081.32%
002332仙琚制药9.9035.78+0.02+0.20%621916143.710.63%
603607京华激光24.9741.28+0.05+0.20%307697687.961.72%
001336楚环科技25.9278.86+0.05+0.19%46891210.891.01%
300911亿田智能36.66-91.69+0.07+0.19%92613383.350.54%
603788宁波高发16.7119.22+0.03+0.18%76481271.550.34%
603194中力股份39.5318.11+0.07+0.18%40741608.440.79%
300234开尔新材5.70594.50+0.01+0.18%311411770.140.91%
601177杭齿前进17.1427.00+0.03+0.18%144952481.050.36%
601878浙商证券11.4620.48+0.02+0.17%10521412044.540.23%
002795永和智控5.75-9.10+0.01+0.17%947475442.312.18%
688141杰华特40.64-32.90+0.07+0.17%42139.7917207.871.58%
301096百诚医药54.65-31.71+0.09+0.16%2789215226.493.36%
603701德宏股份18.62114.55+0.03+0.16%4258791.640.16%
688581安杰思62.6918.63+0.10+0.16%4616.652902.6231.11%
920527夜光明19.3856.00+0.03+0.16%4111793.30531.13%
002188中天服务6.5480.68+0.01+0.15%226601478.020.88%
603700宁水集团13.1428.62+0.02+0.15%134611764.130.67%
300488恒锋工具33.1839.14+0.05+0.15%49961652.950.35%
603178圣龙股份20.08-94.83+0.03+0.15%181763631.840.77%
603685晨丰科技20.12159.59+0.03+0.15%91981842.350.49%
603165荣晟环保13.4817.06+0.02+0.15%112251507.140.43%
301055张小泉20.3769.36+0.03+0.15%52051053.860.33%
603266天龙股份20.8937.66+0.03+0.14%117332443.160.59%
605088冠盛股份35.0123.50+0.05+0.14%101043513.350.51%
002381双箭股份7.0743.03+0.01+0.14%201881424.540.63%
603610麒盛科技21.2949.47+0.03+0.14%433359216.51.23%
002430杭氧股份28.4727.73+0.04+0.14%7114220068.660.73%
600235民丰特纸7.2385.62+0.01+0.14%191241377.820.54%
920101志高机械44.3233.51+0.06+0.14%35131556.4281.72%
002730电光科技15.7259.71+0.02+0.13%196163064.740.57%
300133华策影视7.8959.13+0.01+0.13%21324016857.291.32%
603767中马传动24.43896.55+0.03+0.12%268116542.820.87%
600857宁波中百17.17101.44+0.02+0.12%328595602.371.46%
001238浙江正特53.06-62776.34+0.06+0.11%73013900.480.70%
600273嘉化能源9.1011.87+0.01+0.11%635785769.50.47%
605500森林包装9.3143.74+0.01+0.11%8643803.430.21%
301399英特科技19.0589.65+0.02+0.11%57881100.951.06%
002840华统股份11.1599.04+0.01+0.09%446914964.30.71%
300766每日互动34.87-109.86+0.03+0.09%6579722860.881.84%
605007五洲特纸12.1826.85+0.01+0.08%4393533.30.11%
300349金卡智能13.6421.19+0.01+0.07%484116568.491.31%
603711香飘飘14.2040.09+0.01+0.07%216893065.240.53%
603657春光科技29.23273.83+0.02+0.07%92642699.810.69%
002142宁波银行29.356.71+0.02+0.07%9954729266.60.15%
600927永安期货15.3335.37+0.01+0.07%190542917.630.13%
301550斯菱股份123.98102.45+0.08+0.06%1275515559.281.31%
603665康隆达31.32-17.48+0.02+0.06%7746924554.134.84%
002085万丰奥威16.6843.25+0.01+0.06%13105121818.770.62%
603583捷昌驱动36.5038.17+0.02+0.05%261849471.060.69%
301539宏鑫科技19.6547.59+0.01+0.05%66781306.950.89%
301368丰立智能59.223538.91+0.03+0.05%61073605.330.95%
001256炜冈科技22.8735.78+0.01+0.04%4348991.381.06%
300837浙矿股份26.8965.07+0.01+0.04%3374904.230.49%
603662柯力传感63.3754.93+0.01+0.02%143779072.820.51%
000156华数传媒8.0127.940.000.00%354412839.060.21%
000607华媒控股4.51-59.180.000.00%397891793.460.45%
600126杭钢股份8.91-372.460.000.00%14364512780.740.43%
600208衢州发展4.22-84.270.000.00%28777612083.470.34%
600477杭萧钢构3.0564.250.000.00%84417425701.33.56%
600491龙元建设3.34-8.470.000.00%494441647.610.32%
002019亿帆医药13.1639.610.000.00%472166202.760.55%
002044美年健康5.4468.810.000.00%24391413294.840.63%
002103广博股份9.6830.050.000.00%309942992.150.82%
601002晋亿实业5.1723.340.000.00%473702441.120.50%
002479富春环保5.3720.610.000.00%676313626.560.78%
300144宋城演艺8.2127.120.000.00%1191109791.040.51%
601599浙文影业3.8436.990.000.00%879333370.580.76%
300277海联讯--------------
300329海伦钢琴17.29-35.500.000.00%287714936.451.14%
603997继峰股份13.9782.190.000.00%319834454.990.25%
300451创业慧康--------------
300746汉嘉设计14.24-7.870.000.00%96781372.280.43%
603388*ST元成--------------
603229奥翔药业10.3646.540.000.00%338323481.910.41%
603289泰瑞机器10.4429.280.000.00%268912787.410.92%
603578三星新材13.49-18.510.000.00%134951820.020.75%
603551奥普科技11.1814.770.000.00%101031127.470.26%
603095越剑智能16.3639.470.000.00%83441355.40.32%
603216梦天家居--------------
603071物产环能14.2312.060.000.00%115641642.980.21%
601022宁波远洋10.1619.500.000.00%463124701.171.86%
001358兴欣新材28.6555.480.000.00%73162101.221.44%
001356富岭股份14.2962.970.000.00%101121443.770.81%
605255天普股份91.86378.61-0.01-0.01%1498713712.721.12%
603119浙江荣泰83.81114.19-0.02-0.02%4128534255.962.02%
300604长川科技79.5852.24-0.02-0.03%8751769912.941.79%
301252同星科技26.9239.53-0.01-0.04%93182486.632.01%
301065本立科技23.7335.97-0.01-0.04%58501386.490.68%
603210泰鸿万立21.0735.50-0.01-0.05%108372274.971.44%
301567贝隆精密42.00102.45-0.02-0.05%2055860.970.97%
688360德马科技20.9364.53-0.01-0.05%10573.142209.8410.42%
601882海天精工20.0022.85-0.01-0.05%110802205.040.21%
300566激智科技18.6326.15-0.01-0.05%144352687.440.63%
002444巨星科技32.1315.21-0.02-0.06%3597611533.150.31%
603373安邦护卫44.6737.12-0.03-0.07%27841235.960.61%
301616浙江华业53.3721.38-0.04-0.07%53522838.962.68%
605268王力安防10.6026.70-0.01-0.09%163191720.390.37%
603896寿仙谷20.7830.22-0.02-0.10%78301620.280.39%
688475萤石网络30.8344.03-0.03-0.10%14572.094496.5220.36%
603001奥康国际9.28-12.87-0.01-0.11%366843402.60.91%
002034旺能环境17.6712.78-0.02-0.11%171963031.020.40%
300994久祺股份17.5424.12-0.02-0.11%140792458.731.21%
603049中策橡胶58.2412.46-0.07-0.12%2083912137.472.46%
601921浙版传媒8.1514.12-0.01-0.12%344562806.740.16%
605507国邦医药23.6615.15-0.03-0.13%156353682.910.52%
688379华光新材47.2826.64-0.06-0.13%6561.983092.4110.73%
688130晶华微23.02-81.96-0.03-0.13%3343.47768.75360.55%
301052果麦文化42.81133.80-0.06-0.14%197138415.482.46%
300795米奥会展14.1834.84-0.02-0.14%71531012.490.41%
300792壹网壹创28.3684.28-0.04-0.14%162424603.540.76%
002897意华股份47.8757.29-0.07-0.15%4262120362.312.34%
002767先锋电子19.9079.53-0.03-0.15%165983296.341.27%
301275汉朔科技52.3344.55-0.08-0.15%23201214.860.69%
000906浙商中拓6.3122.74-0.01-0.16%387222440.630.55%
688623双元科技75.1363.74-0.12-0.16%1304.8979.72150.68%
603116红蜻蜓6.12-32.09-0.01-0.16%251081534.480.44%
603789*ST星农6.10-10.22-0.01-0.16%246191495.070.95%
001367海森药业23.5729.00-0.04-0.17%4033946.811.02%
002563森马服饰5.8217.06-0.01-0.17%20349311846.210.92%
301255通力科技29.07106.80-0.05-0.17%43991273.371.16%
002712思美传媒5.77-73.62-0.01-0.17%473982739.280.88%
300412迦南科技5.7691.62-0.01-0.17%1001835777.562.14%
600526菲达环保5.7018.31-0.01-0.18%543173088.70.75%
002522浙江众成5.6866.58-0.01-0.18%30492417222.933.37%
001211双枪科技27.5387.29-0.05-0.18%59891645.110.89%
002032苏泊尔48.7117.92-0.09-0.18%84614120.850.11%
002687乔治白5.1343.66-0.01-0.19%461702375.561.12%
300512中亚股份9.98119.17-0.02-0.20%484754832.311.50%
301225恒勃股份85.1763.46-0.18-0.21%40653474.311.36%
301057汇隆新材27.3685.92-0.06-0.22%122713339.471.51%
603506南都物业12.9020.87-0.03-0.23%91441176.690.49%
000963华东医药42.7020.25-0.10-0.23%3881216577.750.22%
002322理工能科12.8121.25-0.03-0.23%136021736.130.37%
603219富佳股份16.8461.60-0.04-0.24%106671788.420.19%
301353普莱得29.3141.65-0.07-0.24%121623560.533.81%
301390经纬股份37.4891.09-0.09-0.24%2301862.060.75%
300893松原安全24.9435.44-0.06-0.24%144463561.080.58%
603215比依股份20.6135.19-0.05-0.24%122052498.550.65%
000913钱江摩托16.3816.27-0.04-0.24%146532396.780.32%
601113华鼎股份4.0712.76-0.01-0.25%812263300.330.74%
002489浙江永强4.0513.45-0.01-0.25%1541386248.720.81%
600798宁波海运4.04-6188.86-0.01-0.25%1165964704.970.97%
301295美硕科技28.03134.94-0.07-0.25%3319932.51.13%
002859洁美科技31.5067.56-0.08-0.25%97933083.210.24%
605018长华集团11.6864.87-0.03-0.26%90481052.170.19%
002624完美世界15.40-128.10-0.04-0.26%14152321826.490.77%
601018宁波港3.8115.89-0.01-0.26%2350358945.540.12%
002120韵达股份7.4517.47-0.02-0.27%1041497745.190.37%
600987航民股份7.3510.32-0.02-0.27%394532894.740.39%
301068大地海洋28.04-162.33-0.08-0.28%38741090.430.38%
603303得邦照明13.9023.16-0.04-0.29%2959410.130.06%
605369拱东医疗19.6942.48-0.06-0.30%67581325.570.31%
300643万通智控19.5427.22-0.06-0.31%140212731.970.61%
600926杭州银行16.106.14-0.05-0.31%17793828736.770.25%
600763通策医疗44.4538.48-0.14-0.31%3022313452.960.68%
002515金字火腿6.19137.91-0.02-0.32%1184607321.980.98%
603231索宝蛋白21.5923.46-0.07-0.32%273075839.022.57%
601916浙商银行3.086.06-0.01-0.32%960812.929580.120.45%
603079圣达生物21.3966.19-0.07-0.33%374668040.012.19%
605009豪悦护理33.4524.27-0.11-0.33%102243429.670.48%
301448开创电气63.501293.76-0.21-0.33%52583350.891.09%
300411金盾股份11.97762.68-0.04-0.33%211682533.520.68%
603600永艺股份11.9315.00-0.04-0.33%178312123.860.59%
002124天邦食品2.8416.75-0.01-0.35%1336403795.630.68%
603073彩蝶实业19.8123.69-0.07-0.35%53071053.631.42%
300943春晖智控19.8073.32-0.07-0.35%6102812027.174.54%
002849威星智能14.1079.80-0.05-0.35%138641953.020.72%
605138盛泰集团8.32101.07-0.03-0.36%373173090.80.67%
601339百隆东方5.5415.18-0.02-0.36%845424683.210.56%
603816顾家家居30.2215.55-0.11-0.36%207936250.320.26%
001278一彬科技19.07-46.38-0.07-0.37%67271278.551.33%
300360炬华科技18.7415.99-0.07-0.37%39787773769.967.95%
600512腾达建设2.65154.69-0.01-0.38%1369813621.810.86%
002112三变科技15.7956.34-0.06-0.38%17677427626.76.75%
300306远方信息12.9539.92-0.05-0.38%137511774.380.87%
002050三花智控43.7145.54-0.17-0.39%9029063929942.45%
688701卓锦股份10.27-15.00-0.04-0.39%14794.291522.7081.10%
300894火星人12.78-23.37-0.05-0.39%156201987.420.53%
301585蓝宇股份33.1452.30-0.13-0.39%41011355.891.58%
603277银都股份17.6620.50-0.07-0.39%4019708.280.07%
002164宁波东力12.46107.56-0.05-0.40%698898716.71.46%
603677奇精机械19.7755.67-0.08-0.40%168593323.010.88%
603258电魂网络19.74-64.48-0.08-0.40%96101893.640.40%
002095生意宝19.71-463.92-0.08-0.40%136772690.610.54%
301212联盛化学31.82212.78-0.13-0.41%3237410314.783.45%
002758浙农股份9.7811.65-0.04-0.41%375293662.120.72%
603320迪贝电气19.4138.59-0.08-0.41%102421978.890.69%
600572康恩贝4.7917.59-0.02-0.42%1428406843.450.57%
002617露笑科技9.0964.71-0.04-0.44%48224543596.672.55%
300439美康生物10.8544.28-0.05-0.46%244192639.470.84%
603208江山欧派14.89-27.42-0.07-0.47%106561590.160.60%
300025华星创业6.37-41.60-0.03-0.47%304291931.880.60%
002375亚厦股份4.2318.00-0.02-0.47%539192273.060.41%
002615哈尔斯8.4324.30-0.04-0.47%483904065.591.58%
300729乐歌股份14.5420.74-0.07-0.48%139622027.910.44%
603298杭叉集团26.9616.06-0.13-0.48%282107571.410.22%
603075热威股份22.7528.86-0.11-0.48%106112401.42.57%
605080浙江自然24.7917.14-0.12-0.48%49781233.120.35%
600032浙江新能8.1936.74-0.04-0.49%690785652.190.29%
002508老板电器20.3012.52-0.10-0.49%388777896.750.42%
002273水晶光电24.0529.04-0.12-0.50%8125719510.790.60%
603129春风动力243.7420.59-1.22-0.50%39759664.4490.26%
300838浙江力诺15.71441.21-0.08-0.51%70411104.850.69%
300673佩蒂股份17.6731.18-0.09-0.51%302795320.41.87%
600059古越龙山9.7943.36-0.05-0.51%548175354.970.60%
002067景兴纸业5.86139.19-0.03-0.51%44017625522.293.29%
605180华生科技15.6298.79-0.08-0.51%68711072.30.41%
600177雅戈尔7.7413.75-0.04-0.51%1109848578.710.24%
002488金固股份9.61291.48-0.05-0.52%633926053.70.69%
002403爱仕达13.39-100.08-0.07-0.52%139411866.320.47%
300111向日葵7.561532.91-0.04-0.53%31977824021.422.86%
603877太平鸟14.7238.76-0.08-0.54%87801290.520.19%
300784利安科技54.1047.69-0.30-0.55%23731285.131.40%
603186华正新材41.14-207.37-0.23-0.56%2902912045.962.04%
300181佐力药业17.6120.71-0.10-0.56%399367031.410.66%
300203聚光科技15.79263.63-0.09-0.57%261474113.250.58%
301004嘉益股份57.3214.64-0.33-0.57%42282431.430.31%
688296和达科技15.51-37.61-0.09-0.58%7996.681245.9030.74%
605179一鸣食品23.27242.72-0.14-0.60%5876013516.891.47%
603602纵横通信14.93121.15-0.09-0.60%188052805.50.82%
605116奥锐特23.2022.20-0.14-0.60%106822477.350.26%
603321梅轮电梯8.2661.67-0.05-0.60%9914820.020.33%
002779中坚科技118.94464.92-0.72-0.60%1118513228.730.67%
002443金洲管道8.1524.64-0.05-0.61%349432838.820.67%
603311金海高科13.0333.88-0.08-0.61%105301370.540.45%
301081严牌股份11.35180.11-0.07-0.61%128841457.20.59%
603237五芳斋17.7932.89-0.11-0.61%150222670.490.77%
920685新芝生物16.0536.10-0.10-0.62%104831678.7161.91%
688789宏华数科76.7718.79-0.49-0.63%3471.682662.9330.29%
603055台华新材9.2315.62-0.06-0.65%249582302.450.28%
300897山科智能24.4479.16-0.16-0.65%69081690.820.79%
600668尖峰集团11.997.20-0.08-0.66%280953366.70.68%
301535浙江华远19.4365.99-0.13-0.66%108602104.241.70%
605003众望布艺28.2347.64-0.19-0.67%103982909.710.95%
301335天元宠物31.1582.68-0.21-0.67%159034949.893.14%
600830香溢融通10.2969.09-0.07-0.68%300643100.680.66%
601116三江购物13.2253.25-0.09-0.68%709719333.991.30%
300969恒帅股份96.5360.31-0.66-0.68%58015598.81.91%
603908牧高笛25.5485.22-0.18-0.70%55441413.780.59%
603556海兴电力36.8118.98-0.26-0.70%3805214038.360.78%
001306夏厦精密88.04139.62-0.64-0.72%31202735.722.01%
002404嘉欣丝绸6.7923.62-0.05-0.73%387172630.880.85%
000967盈峰环境6.7455.99-0.05-0.74%1093857389.2710.35%
605318法狮龙60.30-417.14-0.45-0.74%97715910.020.78%
003025思进智能14.5728.55-0.11-0.75%221713229.580.98%
002048宁波华翔29.5674.03-0.23-0.77%5439116157.880.77%
000705浙江震元10.0270.90-0.08-0.79%536105366.51.90%
603238诺邦股份18.6627.19-0.15-0.80%241174515.891.36%
603949雪龙集团19.8254.44-0.16-0.80%118122332.950.56%
002144宏达高科13.42108.80-0.11-0.81%162752181.491.18%
688606奥泰生物69.5118.70-0.58-0.83%2754.31913.3940.35%
002003伟星股份11.7421.14-0.10-0.84%512045997.470.51%
300459汤姆猫4.69-16.71-0.04-0.85%45806121519.611.39%
688767博拓生物43.3263.07-0.37-0.85%7203.443124.8480.48%
301218华是科技21.73-517.35-0.19-0.87%152633331.12.18%
601579会稽山23.7556.99-0.21-0.88%12298429078.382.57%
601528瑞丰银行5.635.51-0.05-0.88%600293389.950.35%
002082万邦德14.58627.94-0.13-0.88%428886224.90.78%
600814杭州解百7.7128.86-0.07-0.90%425293280.540.58%
300244迪安诊断16.46-23.84-0.15-0.90%535538790.581.07%
002570贝因美6.5451.39-0.06-0.91%30296819846.52.81%
600023浙能电力5.259.66-0.05-0.94%32364817037.060.24%
301316慧博云通49.28196.15-0.47-0.94%2833313967.890.71%
300998宁波方正21.89-204.43-0.21-0.95%109232397.671.01%
603008喜临门18.6819.85-0.18-0.95%6255911621.921.70%
688298东方生物27.67-11.63-0.27-0.97%22492.26218.2281.12%
605337李子园13.0423.72-0.13-0.99%385475025.290.99%
301032新柴股份13.4935.52-0.14-1.03%288393881.371.80%
301607富特科技42.0443.84-0.44-1.04%129055467.021.19%
300669沪宁股份30.87364.33-0.33-1.06%74802306.460.41%
300743天地数码19.1526.48-0.21-1.08%147402822.191.16%
301359东南电子20.3958.20-0.23-1.12%768415671.12%
300519新光药业16.6245.89-0.19-1.13%228973804.472.01%
600776东方通信13.1039.97-0.15-1.13%8785311522.230.92%
301053远信工业33.79102.69-0.39-1.14%37941290.530.49%
600865百大集团9.46141.30-0.11-1.15%216362049.820.58%
001225和泰机电51.9973.56-0.61-1.16%60873184.252.89%
301317鑫磊股份32.2112.78-0.38-1.17%78482531.21.75%
603172万丰股份19.3546.11-0.23-1.17%76491482.741.53%
301119正强股份44.6340.12-0.55-1.22%48402169.990.58%
003030祖名股份21.58141.10-0.27-1.24%136212932.961.72%
603272联翔股份21.56106.84-0.28-1.28%97142105.580.94%
301309万得凯31.3826.74-0.41-1.29%62401962.332.44%
002718友邦吊顶29.32-58.21-0.39-1.31%149844366.392.75%
603605珀莱雅72.6718.23-1.00-1.36%2432417716.970.61%
600267海正药业11.2024.56-0.16-1.41%11427312814.160.95%
603839安正时尚9.05-33.96-0.13-1.42%358313248.390.92%
688075安旭生物43.7846.03-0.64-1.44%12345.515418.680.97%
688127蓝特光学31.3240.90-0.46-1.45%20087.016319.8790.50%
300314戴维医疗14.1661.26-0.21-1.46%641049078.074.46%
000411英特集团11.9812.68-0.18-1.48%418755017.521.30%
300652雷迪克57.0446.16-0.91-1.57%170769712.31.43%
605580恒盛能源40.4893.18-0.65-1.58%5171920825.721.85%
600173卧龙新能7.88-354.36-0.13-1.62%1084158479.561.55%
300076GQY视讯6.63-44.28-0.11-1.63%757995044.21.79%
001228永泰运28.3131.68-0.47-1.63%181165110.652.27%
603667五洲新春46.12184.34-0.80-1.71%13334460271.393.64%
002634棒杰股份5.71-1.89-0.10-1.72%593033395.291.33%
301113雅艺科技25.92320.66-0.46-1.74%99412587.91.81%
301009可靠股份14.56106.73-0.26-1.75%7009410213.154.64%
301066万事利17.14147.17-0.31-1.78%7934213556.754.20%
600671天目药业18.7868.99-0.34-1.78%124652340.911.02%
001222源飞宠物23.3425.49-0.44-1.85%205774850.761.92%
002637赞宇科技11.8633.72-0.23-1.90%629727473.11.42%
603091众鑫股份76.4027.34-1.49-1.91%40323072.341.31%
301398星源卓镁55.6289.86-1.15-2.03%2101511666.336.28%
300626华瑞股份13.00-376.01-0.27-2.03%730489420.234.06%
002154报喜鸟4.2019.42-0.09-2.10%40306116952.73.42%
301198喜悦智行13.12-98.04-0.29-2.16%267343529.891.72%
300710万隆光电24.65-11.00-0.55-2.18%204045071.512.74%
300901中胤时尚16.45-189.27-0.37-2.20%194983223.280.81%
300550和仁科技13.4969.03-0.33-2.39%193062619.930.74%
300100双林股份39.7042.62-1.00-2.46%8328632983.861.51%
300548长芯博创94.1596.32-2.75-2.84%8066576289.93.00%
300878维康药业27.90-12.81-0.82-2.86%4021611306.982.79%
603391力聚热能56.3325.01-1.67-2.88%2316413101.4510.18%
002173创新医疗22.79-163.83-0.68-2.90%35472079968.348.52%
300645正元智慧19.20310.74-0.58-2.93%5673410906.64.07%
603376C大明43.3361.31-1.33-2.98%4572419876.8214.73%
000559万向钱潮14.3347.14-0.45-3.04%1229918175723.33.71%
002244滨江集团10.7510.11-0.35-3.15%12845913908.080.48%
603301振德医疗87.5383.03-3.17-3.50%4352638746.981.63%
688611杭州柯林48.21179.46-1.77-3.54%23611.6411376.171.54%
002370亚太药业8.5947.48-0.39-4.34%962719.181108.3812.91%
000631顺发恒能3.77111.58-0.18-4.56%83243031557.73.48%
688109品茗科技137.00161.87-7.75-5.35%18419.9624793.522.34%
301097天益医疗61.41278.30-3.89-5.96%2880318075.359.95%
002196方正电机15.59-529.61-1.33-7.86%1188262184688.424.34%

转至嘉益股份（301004）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。