中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
嘉益股份(301004)浙江省上涨家数:384下跌家数:322平均涨幅:+0.12%平均换手:2.25%总成交额:1701.75亿元
更新时间：2026-02-13 14:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝22.94101.02+2.09+10.02%740248167031.212.63%
603331百达精工19.8056.12+1.80+10.00%26561551548.313.14%
605007五洲特纸16.4336.22+1.49+9.97%19804431243.074.93%
688767博拓生物41.1059.84+3.60+9.60%60087.423832.124.02%
300100双林股份38.7641.61+3.35+9.46%21876281323.093.97%
301356天振股份24.7659.17+1.85+8.08%7141517518.613.03%
605255天普股份136.28561.69+10.18+8.07%2399232146.261.79%
603297永新光学125.4063.42+8.31+7.10%2598932194.672.35%
603103横店影视34.85239.62+2.12+6.48%358791113002.55.66%
301052果麦文化45.50142.21+2.75+6.43%16825975491.0120.98%
301469恒达新材37.7048.06+2.25+6.35%5553320514.9712.06%
301193家联科技26.66-61.98+1.53+6.09%5092313055.743.68%
301008宏昌科技37.40144.35+2.14+6.07%4740117414.314.09%
603667五洲新春91.58366.04+5.24+6.07%407599364636.711.13%
688549中巨芯-U9.752623.71+0.55+5.98%325998.231273.335.53%
603045福达合金30.1068.44+1.67+5.87%9144326795.786.75%
002931锋龙股份90.88796.68+4.93+5.74%202776177386.410.08%
300587天铁科技6.35-123.13+0.32+5.31%46225428907.564.39%
002896中大力德86.87234.43+4.34+5.26%6715956710.893.42%
300461田中精机55.45-75.87+2.75+5.22%9114249531.46.34%
002196方正电机18.22-618.95+0.87+5.01%817786147476.216.75%
001270*ST铖昌127.01288.40+6.05+5.00%3982349586.881.96%
688141杰华特52.78-42.73+2.38+4.72%117525.262445.642.61%
300878维康药业29.21-13.41+1.30+4.66%326859516.742.27%
300718长盛轴承82.1899.12+3.52+4.47%6779454520.583.50%
001225和泰机电83.14117.63+3.50+4.39%121169942.085.76%
688288鸿泉技术30.7045.02+1.26+4.28%27604.088285.1132.77%
603079圣达生物19.9861.83+0.71+3.68%308576118.381.63%
301316慧博云通47.13187.60+1.67+3.67%12874060971.513.22%
000559万向钱潮20.3466.92+0.72+3.67%19498823937855.88%
603373安邦护卫42.1835.05+1.49+3.66%4892120747.2810.77%
603311金海高科17.0144.23+0.60+3.66%6695511366.992.84%
688023安恒信息63.16-94.74+2.17+3.56%64104.3140773.96.28%
300645正元智慧20.09325.14+0.66+3.40%398907944.432.86%
603917合力科技15.22306.44+0.49+3.33%9221113978.674.52%
688306均普智能10.895091.85+0.34+3.22%110552.411920.390.90%
002199*ST东晶8.01-28.66+0.25+3.22%300082382.161.23%
300766每日互动48.96-154.25+1.51+3.18%543729263035.615.19%
300853申昊科技22.75-13.47+0.69+3.13%272826146.812.47%
300469信息发展70.65-134.27+2.13+3.11%6369744786.162.71%
603186华正新材80.02-444.91+2.41+3.11%11609291846.077.41%
603607京华激光25.5942.30+0.76+3.06%6165915726.133.45%
001278一彬科技25.50-62.02+0.74+2.99%309957798.186.13%
603316诚邦股份13.95-40.96+0.40+2.95%9006112634.543.41%
600768宁波富邦17.86174.94+0.51+2.94%553449870.834.14%
688583思看科技164.10121.39+4.59+2.88%22479.5936919.787.30%
603048浙江黎明23.7056.80+0.66+2.86%213535046.711.45%
002569*ST步森14.07-45.90+0.39+2.85%187902655.611.34%
301203国泰环保44.9427.90+1.22+2.79%2634411820.876.01%
300813泰林生物26.09192.12+0.67+2.64%274657213.963.61%
601599浙文影业4.7145.37+0.12+2.61%910564.942440.747.85%
920475三友科技16.64-4890.26+0.39+2.40%62251027.3041.48%
300426华智数媒9.17-12.95+0.21+2.34%19952918197.044.99%
002135东南网架6.2389.08+0.14+2.30%22672214092.782.17%
603088宁波精达13.0553.83+0.29+2.27%56892773329.9412.99%
300626华瑞股份19.42-561.69+0.43+2.26%515099962.342.86%
603081大丰实业14.0957.20+0.31+2.25%559017856.3511.32%
920270天铭科技18.6439.64+0.41+2.25%128952393.2361.59%
605177东亚药业22.01-11.57+0.48+2.23%136512990.931.21%
301053远信工业35.15106.82+0.75+2.18%42991493.740.56%
001306夏厦精密85.26135.21+1.79+2.14%91957791.35.93%
603685晨丰科技24.52260.30+0.51+2.12%364998821.4711.81%
003017大洋生物33.2230.16+0.69+2.12%172205699.12.49%
603085天成自控12.08631.38+0.25+2.11%609747315.631.54%
603165荣晟环保14.1418.21+0.29+2.09%8440511889.253.14%
605056咸亨国际23.0737.13+0.47+2.08%7127416472.281.77%
688449联芸科技51.16165.62+1.04+2.08%41411.7821082.571.41%
301113雅艺科技26.88332.53+0.54+2.05%107892883.981.96%
600113浙江东日58.87171.81+1.18+2.05%3354319675.410.82%
301055张小泉22.0074.90+0.44+2.04%325707197.412.09%
603272联翔股份23.53116.60+0.47+2.04%2508058712.42%
300669沪宁股份33.13391.00+0.66+2.03%152985068.840.84%
600126杭钢股份9.54-398.80+0.19+2.03%1281556121830.63.79%
002050三花智控53.7255.96+1.05+1.99%932912.9497425.72.53%
002756永兴材料51.9146.32+1.01+1.98%11548759317.762.97%
603665康隆达33.65-18.78+0.65+1.97%4444414759.712.77%
603258电魂网络19.81-64.71+0.38+1.96%467579196.281.94%
300512中亚股份10.49125.26+0.20+1.94%461354828.011.42%
600208衢州发展3.68-73.48+0.07+1.94%113787242432.521.34%
002629仁智股份6.31751.26+0.12+1.94%16926810636.314.00%
605303园林股份18.43-12.73+0.35+1.94%136742509.130.85%
002767先锋电子24.5698.16+0.46+1.91%288727054.742.22%
300893松原安全23.6933.68+0.44+1.89%261386173.751.04%
688469芯联集成-U7.70-87.10+0.14+1.85%886857.868037.252.00%
002214*ST大立17.60-42.38+0.32+1.85%540539403.791.13%
603303得邦照明15.4125.68+0.28+1.85%185572862.930.39%
688290景业智能54.23342.01+0.98+1.84%4434.272395.1730.43%
300411金盾股份11.63741.02+0.21+1.84%418694860.041.35%
300020ST银江4.44-2.68+0.08+1.83%993514399.531.30%
603997继峰股份14.4885.19+0.26+1.83%7774311206.480.61%
300768迪普科技19.7178.15+0.35+1.81%9154918147.322.18%
002633申科股份17.09427.85+0.30+1.79%328125626.132.20%
301353普莱得29.8842.46+0.52+1.77%122263636.833.83%
001333光华股份25.3425.05+0.44+1.77%119273002.252.71%
001211双枪科技28.9291.70+0.50+1.76%130123745.111.94%
301201诚达药业41.77-124.94+0.72+1.75%3413614268.713.14%
300838浙江力诺16.84472.95+0.29+1.75%213903580.392.10%
300994久祺股份16.8523.18+0.29+1.75%165102768.551.42%
301368丰立智能66.243958.42+1.13+1.74%2006913242.013.13%
688255凯尔达34.79259.51+0.59+1.73%18747.046494.4121.71%
002173创新医疗29.49-212.00+0.50+1.72%26932378763.86.47%
301198喜悦智行14.97-111.86+0.25+1.70%208393104.191.34%
688130晶华微24.72-88.02+0.41+1.69%7736.111898.8231.28%
688215瑞晟智能74.21256.46+1.22+1.67%7565.135624.9661.21%
002840华统股份9.7886.56+0.16+1.66%756047359.810.95%
603709中源家居18.96-38.76+0.31+1.66%161173043.441.29%
603520司太立10.46-156.78+0.17+1.65%504755266.51.15%
600927永安期货15.5135.78+0.25+1.64%6695710419.640.46%
300489光智科技43.44209.34+0.70+1.64%199458660.171.45%
300698万马科技42.88134.36+0.69+1.64%3234913887.032.77%
600130*ST波导4.36723.96+0.07+1.63%811593508.661.08%
600580卧龙电驱44.8571.99+0.72+1.63%327966146202.12.11%
603700宁水集团14.6331.59+0.23+1.60%223273251.41.12%
002634棒杰股份7.66-2.54+0.12+1.59%19309314723.374.32%
920906舜宇精工28.0934.50+0.44+1.59%74652077.6672.24%
300695兆丰股份81.9623.89+1.27+1.57%65015275.320.64%
300539横河精密33.19173.62+0.51+1.56%3200710609.91.85%
301399英特科技21.63101.79+0.33+1.55%391478448.077.16%
688701卓锦股份10.51-15.35+0.16+1.55%15277.021591.861.14%
600671天目药业20.4275.01+0.31+1.54%161313269.731.33%
300849锦盛新材22.58-102.66+0.34+1.53%384888774.883.17%
300637扬帆新材12.78256.36+0.19+1.51%362034626.991.54%
688092爱科科技30.9647.22+0.46+1.51%9538.992938.0291.15%
688320禾川科技37.02-31.75+0.54+1.48%21123.937767.8851.40%
605318法狮龙76.22-527.28+1.11+1.48%5490842837.074.37%
300234开尔新材6.21647.69+0.09+1.47%863705335.922.51%
603289泰瑞机器11.1331.22+0.16+1.46%416554612.71.42%
603767中马传动21.61793.06+0.31+1.46%247745346.660.80%
603239浙江仙通24.8534.64+0.35+1.43%354888822.231.31%
603677奇精机械18.4752.01+0.26+1.43%116482144.310.60%
300604长川科技131.0386.01+1.83+1.42%170185224064.43.48%
300519新光药业16.5445.67+0.23+1.41%215663556.041.89%
301280珠城科技59.7738.62+0.82+1.39%134328066.453.35%
688307中润光学47.6376.33+0.65+1.38%19359.169272.8653.29%
001358兴欣新材30.8559.74+0.42+1.38%134464160.752.64%
603602纵横通信15.69128.27+0.21+1.36%6952810964.883.01%
002284亚太股份16.5631.85+0.22+1.35%11466619057.61.57%
002403爱仕达12.13-90.66+0.16+1.34%158031915.590.53%
002942新农股份21.9939.54+0.29+1.34%6298113898.654.59%
001256炜冈科技22.8035.67+0.30+1.33%166343789.691.56%
603949雪龙集团19.7954.25+0.26+1.33%233004588.091.11%
002389航天彩虹23.72265.26+0.31+1.32%14847035085.921.51%
605055迎丰股份10.06-163.24+0.13+1.31%463104693.51.05%
603726朗迪集团27.9224.10+0.36+1.31%306568576.841.66%
300652雷迪克51.4441.63+0.66+1.30%121046207.261.01%
002021中捷资源3.19-37019.00+0.04+1.27%2862959120.422.39%
300203聚光科技16.13269.31+0.20+1.26%6309010169.851.41%
688270臻镭科技177.19351.10+2.19+1.25%90426.95161379.84.22%
600933爱柯迪18.6317.56+0.23+1.25%10960320439.841.12%
605180华生科技16.48104.23+0.20+1.23%221753651.511.31%
301539宏鑫科技21.5152.09+0.26+1.22%135952910.841.81%
920169七丰精工37.6788.39+0.45+1.21%176406663.5153.47%
300702天宇股份25.7346.69+0.30+1.18%198645134.030.94%
002687乔治白5.1844.09+0.06+1.17%536092761.191.30%
920249利尔达13.85-139.58+0.16+1.17%222393075.9451.78%
920570坤博精工35.57-745.37+0.41+1.17%1974700.65580.81%
002590万安科技14.8635.92+0.17+1.16%551698193.961.11%
603538美诺华21.4047.42+0.24+1.13%302886532.381.40%
600051宁波联合8.0726.91+0.09+1.13%355262860.31.14%
002677浙江美大9.03268.32+0.10+1.12%490844410.120.92%
300894火星人11.85-21.67+0.13+1.11%178682112.690.61%
300032金龙机电5.50-141.49+0.06+1.10%1489338179.431.85%
603116红蜻蜓6.42-33.66+0.07+1.10%467152986.550.81%
300307慈星股份7.3961.69+0.08+1.09%914576766.21.16%
605500森林包装9.3143.74+0.10+1.09%296312750.380.72%
603611诺力股份24.2212.59+0.26+1.09%250176027.070.97%
002586ST围海4.66-174.75+0.05+1.08%408141900.360.38%
603015弘讯科技14.98130.43+0.16+1.08%464166931.431.15%
300306远方信息14.1743.68+0.15+1.07%203002869.591.29%
605378野马电池21.7562.77+0.23+1.07%138413014.90.53%
002632道明光学12.5138.02+0.13+1.05%737939212.711.27%
605155西大门19.2729.91+0.20+1.05%192353684.521.03%
002520日发精机6.78-5.81+0.07+1.04%127904686801.4617.83%
301119正强股份54.4648.96+0.56+1.04%2293012259.212.73%
300412迦南科技5.8793.37+0.06+1.03%975125715.052.08%
688616西力科技13.7825.99+0.14+1.03%14255.231951.0430.79%
603321梅轮电梯7.9058.96+0.08+1.02%397563118.841.15%
600114东睦股份33.9239.98+0.34+1.01%10006533996.841.62%
603506南都物业14.0822.78+0.14+1.00%189942663.331.01%
301009可靠股份13.1796.54+0.13+1.00%169642228.321.12%
000980众泰汽车3.04-17.22+0.03+1.00%34093510353.90.68%
002779中坚科技100.32392.14+0.97+0.98%1465014715.440.88%
001335信凯科技52.0047.26+0.49+0.95%84934382.213.62%
603168莎普爱思7.43-42.73+0.07+0.95%255991902.120.69%
603557ST起步3.20-14.01+0.03+0.95%884952815.951.42%
301073君亭酒店31.04359.49+0.29+0.94%294619155.221.66%
300817双飞集团21.4872.93+0.20+0.94%144513099.631.15%
002472双环传动43.1230.93+0.40+0.94%11286748382.121.49%
300649杭州园林15.26-149.19+0.14+0.93%187472852.321.77%
300710万隆光电31.71-14.15+0.29+0.92%253737993.643.40%
301065本立科技24.1736.63+0.22+0.92%125073015.441.45%
002443金洲管道8.8326.69+0.08+0.91%12115510721.492.33%
603822ST嘉澳102.81-31.29+0.93+0.91%43054412.040.56%
002164宁波东力14.39124.22+0.13+0.91%10704615392.852.23%
301216万凯新材22.23-99.67+0.20+0.91%6259913942.11.14%
603788宁波高发16.7719.29+0.15+0.90%130582184.560.59%
003025思进智能14.8029.00+0.13+0.89%170502512.230.75%
600571信雅达16.1775.12+0.14+0.87%6459210452.161.41%
002067景兴纸业5.79137.52+0.05+0.87%60943735351.424.56%
920086科马材料33.7934.79+0.29+0.87%71382404.3152.67%
605555德昌股份18.7933.54+0.16+0.86%415837734.740.86%
301295美硕科技34.19164.60+0.29+0.86%62882142.872.14%
002144宏达高科15.42125.02+0.13+0.85%3033346542.20%
301448开创电气43.96895.65+0.37+0.85%50402213.211.04%
000925众合科技8.3786.62+0.07+0.84%1150069650.51.71%
300550和仁科技14.3773.53+0.12+0.84%442636352.691.69%
605008长鸿高科13.231109.51+0.11+0.84%109411442.290.17%
300349金卡智能18.0527.96+0.15+0.84%14792926736.084.01%
603662柯力传感67.6658.65+0.56+0.83%2897619563.361.03%
920527夜光明18.1552.45+0.15+0.83%3649663.29511.01%
688362甬矽电子46.21217.90+0.38+0.83%90859.3441821.592.21%
605580恒盛能源23.1353.24+0.19+0.83%168293880.180.60%
301567贝隆精密49.15119.90+0.40+0.82%88914354.274.19%
300992泰福泵业31.96306.67+0.26+0.82%168615377.62.18%
300582英飞特17.32-44.47+0.14+0.81%492268534.112.22%
300351永贵电器18.5774.95+0.15+0.81%10484019433.013.98%
603908牧高笛25.2283.93+0.20+0.80%65761660.390.71%
688623双元科技108.6292.15+0.86+0.80%3810.474131.131.99%
001336楚环科技27.8884.82+0.22+0.80%99522772.662.14%
603075热威股份24.2030.70+0.19+0.79%116492827.562.82%
603701德宏股份20.68127.23+0.16+0.78%190533928.240.73%
603901永创智能14.71121.05+0.11+0.75%362605320.140.74%
603500祥和实业13.4630.59+0.10+0.75%260283488.980.78%
605005合兴股份19.1634.62+0.14+0.74%108102067.920.27%
600415小商品城15.1119.72+0.11+0.73%63748697101.071.16%
002730电光科技16.4962.63+0.12+0.73%517518507.041.50%
300133华策影视9.6272.10+0.07+0.73%1503579144470.79.33%
300746汉嘉数智13.88-7.67+0.10+0.73%146112023.30.65%
002725跃岭股份15.3653.61+0.11+0.72%376055763.091.77%
002381双箭股份7.0542.91+0.05+0.71%378292656.541.18%
002388新亚制程5.68-12.34+0.04+0.71%920695224.251.82%
002188中天服务7.1187.71+0.05+0.71%545743863.112.12%
300666江丰电子145.3074.93+1.00+0.69%138597200385.66.27%
300478杭州高新24.79-126.71+0.17+0.69%161454016.481.31%
600216浙江医药16.1512.48+0.11+0.69%25733241503.962.70%
605068明新旭腾26.47-19.19+0.18+0.68%71901901.680.44%
605369拱东医疗19.1741.36+0.13+0.68%52891012.630.24%
300553集智股份43.20128.74+0.29+0.68%121265226.211.44%
002522浙江众成5.9870.10+0.04+0.67%17580910481.061.94%
603711香飘飘13.5138.14+0.09+0.67%231503146.230.56%
301212联盛化学30.11201.35+0.20+0.67%43321300.450.46%
002863今飞凯达6.0445.85+0.04+0.67%629553791.411.05%
603119浙江荣泰100.01136.27+0.66+0.66%4542445482.22.23%
002322理工能科13.6421.81+0.09+0.66%3599248911.02%
603595ST东尼16.7898.70+0.11+0.66%128852165.880.55%
603040新坐标105.1655.37+0.68+0.65%986910350.270.73%
002915中欣氟材23.21-56.08+0.15+0.65%336037769.111.17%
002224三力士4.65428.98+0.03+0.65%1110485157.161.38%
300571平治信息32.62-39.72+0.21+0.65%9792132279.038.47%
603617君禾股份7.7862.77+0.05+0.65%401383121.381.05%
301535浙江华远27.0691.90+0.17+0.63%270187249.714.24%
688571杭华股份7.9829.76+0.05+0.63%31934.992548.850.75%
300314戴维医疗14.4062.30+0.09+0.63%161332319.121.12%
601515衢州东峰4.81-23.46+0.03+0.63%43923021159.522.28%
300998宁波方正24.70-230.67+0.15+0.61%130793234.031.21%
688298东方生物24.73-10.40+0.15+0.61%8657.8492135.150.43%
301309万得凯30.9626.38+0.18+0.58%52181611.622.04%
603237五芳斋17.3132.00+0.10+0.58%72821258.650.37%
300784利安科技56.6349.92+0.32+0.57%33301887.961.97%
301398星源卓镁58.6594.75+0.33+0.57%95725621.832.57%
300611美力科技28.4641.17+0.16+0.57%255957242.741.73%
300488恒锋工具33.8139.88+0.19+0.57%65662208.660.46%
600235民丰特纸7.1784.91+0.04+0.56%398932856.981.14%
300879大叶股份25.1442.87+0.14+0.56%102282570.30.51%
603282亚光股份21.6223.68+0.12+0.56%90351950.911.41%
002133广宇集团3.78-3.84+0.02+0.53%942403552.961.22%
688039当虹科技60.53-123.09+0.31+0.51%43434.3826363.813.93%
300643万通智控19.7127.45+0.10+0.51%277745445.731.20%
688360德马科技19.9761.57+0.10+0.50%29584.625884.131.17%
600699均胜电子28.0738.21+0.14+0.50%17208048280.391.27%
603839安正时尚8.09-30.36+0.04+0.50%248262003.60.64%
603173福斯达48.8319.61+0.24+0.49%119975878.880.75%
605336帅丰电器14.32137.00+0.07+0.49%261003753.861.42%
002758浙农股份10.3012.21+0.05+0.49%401244136.520.77%
301255通力科技29.04106.69+0.14+0.48%63451838.231.67%
300772运达股份19.0133.28+0.09+0.48%5483510443.350.79%
301390经纬股份40.3698.09+0.19+0.47%97203908.613.17%
605066天正电气8.5435.13+0.04+0.47%12023410242.942.39%
688079美迪凯13.03-44.96+0.06+0.46%57055.397525.6661.41%
603076乐惠国际26.07222.07+0.12+0.46%155164056.051.29%
603091众鑫股份80.5928.84+0.37+0.46%34252778.751.11%
600232金鹰股份8.77-143.00+0.04+0.46%442203893.731.21%
301279金道科技31.4466.82+0.14+0.45%55361742.940.56%
002849威星智能18.30103.57+0.08+0.44%498899106.5292.58%
603231索宝蛋白18.7820.41+0.08+0.43%272305123.562.56%
603177德创环保11.84205.72+0.05+0.42%263643121.641.29%
002032苏泊尔45.0916.59+0.19+0.42%78283521.510.10%
603583捷昌驱动38.3740.13+0.16+0.42%3076511776.290.80%
301459丰茂股份43.2434.87+0.18+0.42%63212725.152.42%
603703盛洋科技14.51-164.56+0.06+0.42%540117832.661.30%
600830香溢融通9.6865.00+0.04+0.41%437044244.230.96%
001238浙江正特53.29-63048.46+0.22+0.41%35601897.320.34%
002404嘉欣丝绸7.3325.50+0.03+0.41%880306426.451.93%
301585蓝宇股份31.7750.14+0.13+0.41%47051493.480.69%
601177杭齿前进17.2827.22+0.07+0.41%351346052.720.88%
605138盛泰集团7.4690.62+0.03+0.40%168741258.10.30%
688310迈得医疗17.56-155.47+0.07+0.40%14563.792559.7040.88%
603195公牛集团43.0219.50+0.17+0.40%131345656.50.07%
002119康强电子23.0686.38+0.09+0.39%18492242872.64.93%
300566激智科技20.7328.92+0.08+0.39%425368830.561.88%
603948建业股份28.6721.32+0.11+0.39%135743896.950.84%
001380华纬科技23.6023.04+0.09+0.38%152093563.81.73%
603008喜临门21.0422.36+0.08+0.38%366417729.340.99%
301275汉朔科技58.4249.74+0.22+0.38%85604993.962.53%
002003伟星股份10.6819.24+0.04+0.38%253902704.560.25%
001222源飞宠物22.2024.25+0.08+0.36%64341429.360.60%
920974凯大催化8.5045.15+0.03+0.35%222421888.3761.73%
603578三星新材14.31-19.64+0.05+0.35%383915491.092.13%
300743天地数码20.1427.85+0.07+0.35%224714520.551.76%
601689拓普集团72.7746.27+0.25+0.34%153189111019.40.88%
002801微光股份35.4829.17+0.12+0.34%96793427.020.84%
001228永泰运32.5836.46+0.11+0.34%168025458.832.10%
301068大地海洋27.15-157.18+0.09+0.33%50321371.940.50%
688075安旭生物39.4941.52+0.13+0.33%2220.92874.86460.17%
000913钱江摩托15.5315.42+0.05+0.32%234793642.320.51%
002859洁美科技41.2888.53+0.13+0.32%4451718361.191.10%
600796钱江生化6.7432.00+0.02+0.30%872885889.452.80%
920015锦华新材51.8034.19+0.15+0.29%82524291.2862.19%
603568伟明环保27.8717.47+0.08+0.29%4469012346.480.26%
301057汇隆新材46.12144.84+0.13+0.28%2382710962.812.94%
002624完美世界21.53-179.09+0.06+0.28%858906181331.44.70%
603657春光科技28.96271.30+0.08+0.28%86882521.810.64%
605358立昂微39.84-83.75+0.11+0.28%11005043888.711.64%
300901中胤时尚18.31-210.67+0.05+0.27%187073446.060.78%
603208江山欧派14.73-27.13+0.04+0.27%110651631.580.62%
002602世纪华通19.2037.56+0.05+0.26%680126130026.21.00%
000411英特集团12.1813.96+0.03+0.25%323803942.160.88%
920679前进科技20.6160.88+0.05+0.24%58321204.9291.57%
603376大明电子37.7153.36+0.09+0.24%58042193.91.87%
603298杭叉集团30.2918.04+0.07+0.23%7706223116.150.59%
603178圣龙股份17.42-82.27+0.04+0.23%66081153.160.28%
605377华旺科技8.9518.67+0.02+0.22%496704447.70.89%
600857宁波中百13.5079.76+0.03+0.22%188102546.120.84%
920855浙江大农18.0629.28+0.04+0.22%3248584.64930.48%
002048宁波华翔32.1480.49+0.07+0.22%9233929584.61.30%
300945曼卡龙18.5540.10+0.04+0.22%5741510672.022.41%
002415海康威视32.5622.63+0.07+0.22%23200175492.760.26%
301032新柴股份13.9636.75+0.03+0.22%252683525.681.58%
300839博汇股份14.02-19.65+0.03+0.21%645169150.252.23%
688088虹软科技50.0587.26+0.10+0.20%42139.6421056.531.05%
001255博菲电气40.57439.68+0.08+0.20%138395588.161.95%
300439美康生物10.1941.59+0.02+0.20%181791851.960.62%
603877太平鸟15.5240.87+0.03+0.19%91511417.920.19%
603896寿仙谷20.7730.21+0.04+0.19%92691923.190.47%
300068南都电源15.80-7.23+0.03+0.19%16314625799.041.91%
002276万马股份17.6235.77+0.03+0.17%26080845846.372.59%
603010万盛股份11.89202.17+0.02+0.17%585576989.510.99%
002250联化科技17.9341.75+0.03+0.17%12993423245.821.45%
603551奥普科技12.0615.71+0.02+0.17%146711769.350.39%
002570贝因美6.0747.70+0.01+0.17%876475330.940.81%
300025华星创业6.24-40.75+0.01+0.16%539023362.91.06%
002430杭氧股份31.5130.69+0.05+0.16%4892915410.230.50%
688805健信超导44.22107.41+0.07+0.16%5837.632583.2131.85%
301082久盛电气18.97-185.00+0.03+0.16%291275520.671.39%
688565力源科技13.2861.26+0.02+0.15%14600.431939.0240.98%
605179一鸣食品19.98208.40+0.03+0.15%141522843.20.35%
300969恒帅股份147.8292.36+0.22+0.15%2416435532.824.81%
600120浙江东方6.7417.31+0.01+0.15%45368330583.411.33%
002006精工科技20.4748.66+0.03+0.15%6065612384.071.17%
601339百隆东方6.9118.93+0.01+0.14%554683834.870.37%
603213镇洋发展13.9466.67+0.02+0.14%186262601.140.42%
002370亚太药业7.0639.03+0.01+0.14%457103233.290.61%
300329海伦钢琴14.36-29.48+0.02+0.14%315784554.341.25%
000967盈峰环境7.5462.64+0.01+0.13%32029924360.021.01%
600152维科技术7.98-47.66+0.01+0.13%13647511009.682.58%
603004鼎龙科技24.8932.95+0.03+0.12%172534286.072.93%
605158华达新材8.3426.06+0.01+0.12%257202148.710.50%
002897意华股份58.5570.07+0.07+0.12%11863969871.756.50%
301667纳百川67.1268.99+0.08+0.12%68774618.823.06%
301616浙江华业52.2520.94+0.06+0.11%36461906.251.82%
300897山科智能26.2885.12+0.03+0.11%52001372.240.59%
920701豪声电子18.0135.27+0.02+0.11%3435621.23960.34%
603238诺邦股份18.3826.79+0.02+0.11%82121511.620.46%
300984金沃股份73.85216.13+0.08+0.11%103087619.581.17%
920252天宏锂电29.34304.00+0.03+0.10%82512431.521.21%
002062宏润建设9.9644.50+0.01+0.10%13441213483.621.20%
688184ST帕瓦10.52-3.41+0.01+0.10%7769.51812.42370.77%
605268王力安防11.4328.79+0.01+0.09%206372360.470.47%
603558健盛集团11.9611.07+0.01+0.08%195002324.470.57%
600865百大集团12.73190.14+0.01+0.08%586877507.911.56%
301335天元宠物28.7776.36+0.02+0.07%78052245.781.54%
603610麒盛科技18.1142.08+0.01+0.06%147102669.690.42%
920608丰安股份18.6534.56+0.01+0.05%858160.33120.22%
688581安杰思60.9918.13+0.02+0.03%22201355.6460.53%
000705浙江震元9.4166.580.000.00%251762372.820.89%
600576祥源文旅6.6836.570.000.00%9786565471.48%
600724宁波富达6.7044.250.000.00%617044113.090.43%
002020京新药业16.8120.310.000.00%314635293.810.48%
002122ST汇洲3.10-16.170.000.00%1170063640.190.59%
002131利欧股份9.08125.700.000.00%1.013672E+07924379.117.33%
002326永太科技--------------
300111向日葵4.58928.670.000.00%1995129193.2711.78%
300266兴源环境2.50-18.950.000.00%941022359.090.61%
601579会稽山20.1948.440.000.00%394708003.2090.82%
300441鲍斯股份7.9617.680.000.00%361612874.470.58%
603505金石资源19.4567.560.000.00%7344014118.60.87%
601878浙商证券10.6319.000.000.00%12551713348.210.27%
920639晨光电缆8.6680.990.000.00%127241105.1061.08%
300703创源股份27.7139.080.000.00%8777024797.835.17%
920395朗鸿科技11.6932.030.000.00%3939460.87550.38%
300729乐歌股份14.0820.090.000.00%164092320.760.52%
603733仙鹤股份24.6818.100.000.00%256876350.230.36%
300795米奥会展14.0634.540.000.00%1730224361.00%
601916浙商银行2.965.830.000.00%63820118946.130.30%
605228神通科技14.30105.810.000.00%408775879.820.86%
301019宁波色母23.6034.970.000.00%88542102.790.85%
605566福莱蒽特31.13135.590.000.00%232287230.141.74%
001367海森药业24.0029.530.000.00%3655878.950.92%
301507民生健康15.6646.500.000.00%195113056.961.77%
688379华光新材52.7929.75-0.01-0.02%19456.3610212.642.16%
300920润阳科技41.19117.85-0.01-0.02%59462462.970.91%
301077星华新材29.9934.00-0.01-0.03%114473432.741.20%
601882海天精工21.2824.32-0.01-0.05%312616624.820.60%
301066万事利18.40157.99-0.01-0.05%6700012487.092.87%
603605珀莱雅73.2618.38-0.04-0.05%2367717362.320.60%
603823百合花17.1642.62-0.01-0.06%312055363.570.76%
603277银都股份16.5719.23-0.01-0.06%4530749.830.07%
603600永艺股份11.8114.85-0.01-0.08%194332297.10.65%
603926铁流股份23.4454.08-0.02-0.09%323007586.471.40%
605259绿田机械22.4415.63-0.02-0.09%67251505.410.39%
605488福莱新材43.0890.29-0.04-0.09%6095726189.262.21%
002940昂利康32.2860.24-0.03-0.09%223157248.361.20%
688789宏华数科82.3330.15-0.09-0.11%6797.3895574.2540.38%
603889新澳股份8.9815.05-0.01-0.11%255142296.630.35%
920656海昇药业17.3726.13-0.02-0.12%2540442.30030.78%
002034旺能环境17.1512.41-0.02-0.12%223513849.320.52%
603130云中马48.8080.25-0.06-0.12%68873374.150.50%
301237和顺科技63.52-106.64-0.08-0.13%39122490.470.67%
603073彩蝶实业20.9825.09-0.03-0.14%152573189.044.08%
603338浙江鼎力59.5017.09-0.09-0.15%3303119755.430.65%
603194中力股份39.5118.10-0.06-0.15%116994646.550.74%
605080浙江自然25.7317.79-0.04-0.16%73261886.720.52%
002236大华股份18.9916.02-0.03-0.16%20950439808.770.99%
603310巍华新材17.2833.47-0.03-0.17%92791604.560.50%
603789*ST星农5.69-9.35-0.01-0.18%15779893.970.61%
301092争光股份36.7847.25-0.07-0.19%64512374.231.06%
600059古越龙山10.1244.83-0.02-0.20%925269414.081.02%
603229奥翔药业9.7043.57-0.02-0.21%243152362.620.29%
920118太湖远大23.5326.08-0.05-0.21%3129735.84411.01%
603089正裕工业14.0021.45-0.03-0.21%254433568.631.06%
920690捷众科技32.5530.18-0.07-0.21%35261154.7960.82%
601113华鼎股份4.5714.33-0.01-0.22%966964417.030.88%
600572康恩贝4.4616.44-0.01-0.22%1796068023.410.71%
002641公元股份4.4261.75-0.01-0.23%822563650.40.73%
300144宋城演艺8.7228.80-0.02-0.23%31798127874.651.35%
688475萤石网络30.5142.41-0.07-0.23%19819.346045.270.25%
300673佩蒂股份17.4230.74-0.04-0.23%105741850.330.65%
300953震裕科技180.5863.48-0.42-0.23%1844533234.291.48%
301097天益医疗55.79252.83-0.13-0.23%35451977.91.22%
002508老板电器21.2113.08-0.05-0.24%273185819.20.29%
603120肯特催化42.2342.88-0.10-0.24%128125414.355.67%
603129春风动力246.2820.81-0.59-0.24%651816145.30.43%
001356富岭股份12.5155.12-0.03-0.24%1030012910.51%
920058华洋赛车31.9532.39-0.08-0.25%640205.1990.23%
002664信质集团26.64196.02-0.07-0.26%4023210726.961.00%
920101志高机械40.4130.55-0.11-0.27%46591889.291.81%
001325元创股份50.9524.68-0.14-0.27%44472268.742.27%
605507国邦医药28.8718.48-0.08-0.28%144094167.710.26%
300244迪安诊断24.32-35.23-0.07-0.29%27752768689.995.53%
688819天能股份34.3923.05-0.10-0.29%16230.995600.1630.17%
603637镇海股份13.2334.05-0.04-0.30%362104802.731.52%
603931格林达32.4250.70-0.10-0.31%129574222.510.65%
600283钱江水利9.2622.22-0.03-0.32%184031705.850.34%
301345涛涛车业210.1031.11-0.69-0.33%627513224.062.16%
000156华数传媒9.0431.53-0.03-0.33%44351940716.472.61%
688611杭州柯林57.08212.48-0.19-0.33%4982.472861.1420.32%
920227美登科技78.0475.10-0.26-0.33%63505017.6713.61%
603093南华期货17.8228.35-0.06-0.34%209853774.080.34%
002247聚力文化2.9563.33-0.01-0.34%1776705243.032.76%
002244滨江集团11.6410.95-0.04-0.34%19452022726.10.72%
301225恒勃股份135.38100.88-0.47-0.35%782710699.012.62%
603661恒林股份34.3917.34-0.12-0.35%45701580.820.33%
002203海亮股份14.1843.38-0.05-0.35%26406537779.571.19%
920130立方控股25.31-38.58-0.09-0.35%161354143.5792.88%
301222浙江恒威33.4332.32-0.12-0.36%233367847.232.92%
605003众望布艺33.1155.87-0.12-0.36%49221635.310.45%
603210泰鸿万立19.2932.50-0.07-0.36%105732044.541.40%
600797浙大网新10.99654.81-0.04-0.36%41822346300.734.07%
002085万丰奥威15.7940.94-0.06-0.38%21068933372.060.99%
002142宁波银行31.257.15-0.12-0.38%11109034770.60.17%
600570恒生电子30.6255.08-0.12-0.39%15390647193.30.81%
002124天邦食品2.4714.57-0.01-0.40%1131492804.830.57%
002103广博股份9.8730.64-0.04-0.40%932049247.7292.47%
603070万控智造14.7263.82-0.06-0.41%169312488.990.43%
601877正泰电器31.5114.86-0.13-0.41%17951756242.190.84%
300078思创智联4.80-24.10-0.02-0.41%22300610791.652.00%
605162新中港9.2324.85-0.04-0.43%194671799.390.49%
603055台华新材9.2215.61-0.04-0.43%183151694.260.21%
603218日月股份13.7025.59-0.06-0.44%519337127.340.51%
300727润禾材料36.1253.49-0.16-0.44%237698642.791.47%
002010传化智联6.6033.09-0.03-0.45%1490599824.770.54%
688006杭可科技30.6054.97-0.14-0.46%29047.588896.4380.48%
002761浙江建投8.4754.69-0.04-0.47%468793981.420.43%
002095生意宝18.42-433.55-0.09-0.49%267244959.361.06%
301388欣灵电气34.24155.67-0.17-0.49%185416387.436.78%
600790轻纺城3.9970.11-0.02-0.50%439181757.340.30%
603687大胜达11.6656.03-0.06-0.51%11535613639.132.10%
300930屹通新材31.8656.42-0.17-0.53%71132269.261.51%
600526菲达环保5.6118.02-0.03-0.53%596283354.020.68%
002440闰土股份14.8758.12-0.08-0.54%847155.1127979.78.95%
605277新亚电子26.0040.03-0.14-0.54%8695522694.552.73%
605166聚合顺10.9716.74-0.06-0.54%224782471.890.71%
300033同花顺340.2376.90-1.88-0.55%38932133366.31.24%
605009豪悦护理30.5422.16-0.17-0.55%90012757.380.42%
301056森赫股份16.1559.28-0.09-0.55%281054555.231.60%
003026中晶科技33.92100.01-0.19-0.56%142084847.551.48%
603266天龙股份21.0237.90-0.12-0.57%398238339.82.00%
002479富春环保5.2220.03-0.03-0.57%629683296.930.73%
002019亿帆医药12.1136.45-0.07-0.57%421125116.560.49%
605011杭州热电20.3343.25-0.12-0.59%153113112.030.38%
002344海宁皮城4.9282.55-0.03-0.61%20232110039.921.58%
605028世茂能源27.1726.44-0.17-0.62%97922655.150.61%
002418康盛股份4.78-72.81-0.03-0.62%32459515443.542.86%
600521华海药业15.8550.70-0.10-0.63%6424810217.640.43%
603001奥康国际9.49-13.16-0.06-0.63%336503189.820.84%
002332仙琚制药9.1633.11-0.06-0.65%613365637.780.62%
603071物产环能13.6311.56-0.09-0.66%145031984.420.26%
300882万胜智能22.5236.79-0.15-0.66%368438296.721.38%
300880迦南智能19.3942.52-0.13-0.67%134072589.980.69%
603897长城科技26.8121.11-0.18-0.67%122773294.210.59%
603811诚意药业11.6916.90-0.08-0.68%210942472.490.64%
300360炬华科技17.5314.96-0.12-0.68%503418845.71.01%
920223荣亿精密20.45-156.42-0.14-0.68%232794765.7432.85%
605077华康股份16.0319.44-0.11-0.68%152792457.320.51%
600668尖峰集团11.446.87-0.08-0.69%409414702.070.99%
002718友邦吊顶66.80-132.62-0.47-0.70%148359919.5512.72%
002795永和智控7.09-11.12-0.05-0.70%16754011890.123.86%
688606奥泰生物68.7418.49-0.49-0.71%1826.361261.2760.23%
301556托普云农104.3764.42-0.75-0.71%1114911674.673.78%
002686亿利达6.94321.43-0.05-0.72%711304962.571.36%
300451创业慧康5.53-24.58-0.04-0.72%21804312133.041.60%
601528瑞丰银行5.495.37-0.04-0.72%930415137.330.54%
600926杭州银行16.266.19-0.12-0.73%15475525262.140.21%
002061浙江交科4.039.09-0.03-0.74%1714056912.280.66%
002154报喜鸟3.9718.35-0.03-0.75%1457005808.321.23%
688005容百科技31.62-936.76-0.24-0.75%119707.138087.271.68%
300357我武生物27.6337.05-0.21-0.75%217876053.630.45%
603606东方电缆56.2939.10-0.45-0.79%4479625207.40.65%
301096百诚医药48.72-28.27-0.39-0.79%116315698.351.40%
300863卡倍亿57.4064.21-0.46-0.80%163229421.190.90%
600023浙能电力4.979.14-0.04-0.80%41297520576.890.31%
600460士兰微32.0198.63-0.26-0.81%383810123341.62.31%
002515金字火腿5.93132.11-0.05-0.84%1538759144.791.27%
601921浙版传媒8.2714.33-0.07-0.84%12964610739.340.58%
603320迪贝电气24.7849.27-0.21-0.84%254906323.061.71%
002468申通快递12.8717.23-0.11-0.85%709059116.790.48%
603337杰克科技44.2424.10-0.38-0.85%90794006.610.19%
605116奥锐特26.7025.55-0.23-0.85%185975000.180.46%
002273水晶光电26.6432.17-0.23-0.86%26662071135.681.96%
605020永和股份28.5625.41-0.25-0.87%6028217227.021.20%
002120韵达股份6.8216.00-0.06-0.87%14603710002.020.52%
600704物产中大5.647.68-0.05-0.88%33590018938.050.65%
603995甬金股份19.1210.42-0.17-0.88%280195365.470.77%
601108财通证券8.7714.02-0.08-0.90%27936924595.140.60%
301157华塑科技58.98101.15-0.54-0.91%2747416335.2913.30%
300558贝达药业46.6564.72-0.43-0.91%3569416766.380.85%
300911亿田智能36.85-92.17-0.34-0.91%110074082.180.64%
300796贝斯美9.66-873.67-0.09-0.92%330413207.90.91%
002488金固股份12.79387.94-0.12-0.93%10917113975.031.19%
688299长阳科技20.25-109.21-0.19-0.93%51679.9710550.091.80%
000963华东医药36.0317.09-0.34-0.93%4639316805.510.26%
688577浙海德曼74.17209.58-0.70-0.93%7216.635356.5220.65%
002637赞宇科技13.7439.07-0.13-0.94%432706004.170.98%
601137博威合金20.0616.21-0.19-0.94%10109720316.711.10%
300181佐力药业16.7419.69-0.16-0.95%7764813073.991.29%
603171税友股份67.82257.36-0.66-0.96%1793312265.110.44%
000906浙商中拓6.1622.20-0.06-0.96%356502210.690.51%
603271永杰新材46.9623.54-0.46-0.97%153457231.243.90%
000739普洛药业18.3724.70-0.18-0.97%402997487.30.35%
603049中策橡胶54.2711.61-0.55-1.00%108635906.291.24%
603222济民健康8.85-28.12-0.09-1.01%403963589.370.77%
002011盾安环境12.7811.79-0.13-1.01%662638500.5290.63%
600273嘉化能源11.6715.23-0.12-1.02%10766112541.070.79%
603305旭升集团17.4451.27-0.18-1.02%22688639736.021.96%
920682球冠电缆9.4524.46-0.10-1.05%186651773.5570.99%
605088冠盛股份36.4824.47-0.39-1.06%3046811142.921.53%
002427尤夫股份7.41268.16-0.08-1.07%1331669913.741.35%
002860星帅尔13.8828.46-0.15-1.07%8232311452.852.35%
603215比依股份20.1234.36-0.22-1.08%105352124.680.56%
600596新安股份12.70-1728.05-0.14-1.09%12804316280.010.95%
603300海南华铁7.2522.35-0.08-1.09%33939024727.851.70%
688127蓝特光学48.8664.21-0.54-1.09%41585.720329.851.02%
601789宁波建工5.3430.02-0.06-1.11%31164316819.882.87%
300076GQY视讯7.96-53.17-0.09-1.12%708645684.831.67%
002206海利得7.0615.51-0.08-1.12%964606846.081.13%
600776东方通信18.2155.56-0.21-1.14%11972621877.081.25%
600267海正药业10.3922.78-0.12-1.14%587816143.840.49%
600763通策医疗47.2640.91-0.55-1.15%5539326295.851.24%
002263大东南3.41126.02-0.04-1.16%2530948654.761.35%
300898熊猫乳品27.5135.49-0.33-1.19%3626210106.433.16%
002082万邦德18.03776.52-0.22-1.21%7377113303.571.33%
600512腾达建设2.45143.01-0.03-1.21%1729454262.841.09%
002266浙富控股4.9027.36-0.06-1.21%744436366931.52%
603033三维股份11.06-36.23-0.14-1.25%618246848.560.61%
301218华是科技36.21-862.09-0.46-1.25%4715016925.346.73%
002574明牌珠宝6.26-34.08-0.08-1.26%1009396343.991.91%
300837浙矿股份42.42102.65-0.55-1.28%193318219.672.81%
603260合盛硅业48.18-1608.78-0.64-1.31%3896318862.710.33%
600261阳光照明3.7627.90-0.05-1.31%1412145330.091.06%
603290斯达半导105.9454.42-1.41-1.31%2935631222.871.23%
002434万里扬9.6939.29-0.13-1.32%13351412980.021.02%
600798宁波海运3.70-5668.02-0.05-1.33%1371515091.361.14%
002056横店东磁20.5714.22-0.28-1.34%12654626145.450.78%
300435中泰股份30.06170.33-0.41-1.35%6975521019.951.89%
002012凯恩股份7.33705.65-0.10-1.35%18323313574.043.93%
601112振石股份19.7744.17-0.27-1.35%11918723652.596.72%
002489浙江永强3.6512.12-0.05-1.35%28696610525.061.50%
603379三美股份67.8622.91-0.93-1.35%6105941376.771.00%
300913兆龙互连54.5792.89-0.76-1.37%4510024700.731.76%
688365光云科技25.20-259.59-0.36-1.41%166487.142923.943.91%
600173卧龙新能8.35-375.50-0.12-1.42%1002528404.811.43%
601018宁波港4.0615.28-0.06-1.46%47563919361.970.24%
603181皇马科技16.6921.85-0.25-1.48%6740911281.241.15%
605337李子园11.9521.73-0.18-1.48%791589550.812.03%
603456九洲药业17.7421.83-0.27-1.50%7730513791.250.87%
688777中控技术82.4078.37-1.26-1.51%156641.4128797.41.99%
300270中威电子11.77-63.91-0.18-1.51%724018568.712.77%
002712思美传媒6.52-83.19-0.10-1.51%20388113397.353.77%
300027华谊兄弟1.95-15.20-0.03-1.52%114225722469.474.60%
603391力聚热能72.1632.04-1.13-1.54%120248724.075.29%
002044美年健康7.0188.67-0.11-1.54%113635680530.012.93%
000909ST数源5.70-13.73-0.09-1.55%14628840.010.33%
603095越剑智能20.6749.87-0.33-1.57%385608016.21.49%
603172万丰股份24.1757.60-0.39-1.59%5420113371.1510.82%
688296和达科技16.53-40.09-0.27-1.61%15777.832613.9221.47%
002375亚厦股份4.2818.22-0.07-1.61%1361625879.361.03%
600352浙江龙盛16.4425.79-0.27-1.62%670148110942.52.06%
002444巨星科技36.3417.20-0.60-1.62%6986225408.660.61%
000795英洛华10.2248.06-0.17-1.64%12524312838.861.10%
600032浙江新能7.8135.04-0.13-1.64%467183670.560.19%
300145南方泵业4.7136.10-0.08-1.67%59416328174.333.11%
300283温州宏丰8.21-82.68-0.14-1.68%1163809606.5293.17%
600982宁波能源4.6415.74-0.08-1.69%1509247014.411.35%
300250初灵信息26.20-351.62-0.46-1.73%9907726235.056.30%
605060联德股份60.1466.07-1.06-1.73%7873846870.273.30%
300459汤姆猫5.07-18.07-0.09-1.74%105405953881.543.21%
301004嘉益股份60.5915.51-1.08-1.75%85975232.750.63%
600177雅戈尔7.2812.94-0.13-1.75%15950411687.90.34%
002562兄弟科技7.2875.83-0.13-1.75%59429343735.268.47%
003030祖名股份21.20138.61-0.38-1.76%239805105.193.02%
601002晋亿实业5.5625.10-0.10-1.77%1081396047.531.13%
000517荣安地产2.21-3.33-0.04-1.78%46021410212.311.85%
301359东南电子21.7962.19-0.40-1.80%171313740.912.50%
600633浙数文化15.7935.03-0.29-1.80%42013667064.163.31%
300401花园生物17.1830.94-0.32-1.83%22123938321.914.14%
605117德业股份94.9328.13-1.77-1.83%3516833374.680.39%
603105芯能科技10.1526.20-0.19-1.84%846708637.3511.69%
600814杭州解百8.5031.82-0.16-1.85%30670926508.334.17%
601116三江购物16.2565.46-0.31-1.87%17369728641.663.17%
301252同星科技39.0457.67-0.75-1.88%5565321989.5311.77%
300763锦浪科技77.1334.58-1.49-1.90%6401049691.031.99%
002115三维通信14.45-48.04-0.28-1.90%58561685847.557.79%
603556海兴电力37.2319.20-0.73-1.92%2857110667.240.59%
002617露笑科技8.6561.58-0.17-1.93%44659838925.982.36%
600226亨通股份6.0894.82-0.12-1.94%77470647494.72.60%
920056能之光26.8539.77-0.54-1.97%138633735.6424.49%
688032禾迈股份106.08333.29-2.17-2.00%7077.957569.0450.57%
688203海正生材13.51393.61-0.28-2.03%20049.252725.2061.62%
600477杭萧钢构3.8580.75-0.08-2.04%134275552577.65.69%
688109品茗科技124.20146.75-2.59-2.04%5037.186311.7340.64%
600366宁波韵升14.3552.25-0.30-2.05%24431835289.242.22%
601567三星医疗24.3317.34-0.52-2.09%13734133748.570.98%
002372伟星新材12.1522.28-0.26-2.10%685478400.4090.47%
600052东望时代4.61-9.88-0.10-2.12%1386086425.541.64%
002563森马服饰5.5116.15-0.12-2.13%1682889357.830.76%
603867新化股份31.4929.56-0.69-2.14%6228319929.322.89%
002001新和成29.5912.63-0.66-2.18%31245192245.881.03%
301607富特科技50.5252.69-1.16-2.24%21518109311.92%
003011海象新材26.5619.64-0.61-2.25%269527212.043.45%
688348昱能科技53.20145.69-1.24-2.28%17685.549463.7251.13%
600160巨化股份38.9026.52-0.91-2.29%12288148231.230.46%
601233桐昆股份23.4532.28-0.55-2.29%19480945463.440.81%
000631顺发恒能3.81112.76-0.09-2.31%14870257150.62%
600537亿晶光电3.33-2.28-0.08-2.35%49742016636.514.20%
601865福莱特16.76112.67-0.41-2.39%13996723587.930.74%
002064华峰化学11.9935.70-0.30-2.44%16864120344.90.34%
688717艾罗能源97.0380.25-2.44-2.45%14184.1313811.211.43%
920685新芝生物14.3132.19-0.36-2.45%89171281.7881.62%
920061西磁科技29.69377.25-0.75-2.46%80912425.8712.20%
603219富佳股份18.4067.31-0.47-2.49%276425120.650.49%
601022宁波远洋9.3918.02-0.24-2.49%1023479667.6490.78%
920062科润智控11.8360.59-0.31-2.55%717308600.135.38%
002552宝鼎科技19.8341.17-0.52-2.56%6095112176.361.65%
002648卫星化学22.3412.27-0.59-2.57%34160976649.441.01%
601609金田股份11.3425.71-0.30-2.58%29175833231.81.69%
603806福斯特18.2164.45-0.50-2.67%24138444243.230.93%
301550斯菱智驱178.85214.31-4.95-2.69%4983188821.733.53%
002364中恒电气34.01199.19-0.96-2.75%308975105589.25.54%
300316晶盛机电51.40149.27-1.46-2.76%201171104106.11.63%
003041真爱美家62.1135.78-1.83-2.86%3391721318.22.48%
301141中科磁业61.18191.92-1.82-2.89%3459421333.897.77%
605018长华集团12.2167.82-0.37-2.94%20980525965.294.46%
603816顾家家居35.3418.18-1.08-2.97%3334711885.140.41%
002493荣盛石化14.68199.18-0.45-2.97%35593452556.380.38%
603799华友钴业72.9125.85-2.24-2.98%237868173746.51.26%
301095广立微90.06164.61-2.80-3.02%8152573177.644.67%
301317鑫磊股份47.1518.71-1.47-3.02%8205839134.415.72%
603301振德医疗84.9380.38-2.69-3.07%5903951102.422.22%
002534西子洁能19.0782.64-0.61-3.10%13603925967.571.65%
600884杉杉股份13.95-293.95-0.45-3.12%1077172150923.85.87%
300163先锋新材5.1026.05-0.17-3.23%27812914339.066.13%
003036泰坦股份18.2078.78-0.61-3.24%13078824402.846.05%
600683京投发展6.70-8.51-0.23-3.32%30680520520.194.14%
301081严牌股份13.69217.25-0.47-3.32%8011411311.313.68%
600987航民股份8.2111.52-0.30-3.53%20499016990.22.01%
002126银轮股份46.8046.50-1.72-3.54%20070194492.882.53%
000607华媒控股4.88-64.03-0.18-3.56%41210820391.744.66%
603757大元泵业42.8339.62-1.62-3.64%20031888688.210.74%
002318久立特材34.2319.59-1.31-3.69%48550168330.51%
920770艾能聚18.7155.79-0.74-3.80%497279368.2866.07%
300118东方日升20.10-8.16-0.80-3.83%6409291307616.92%
002615哈尔斯9.2826.75-0.37-3.83%34295432878.411.21%
603225新凤鸣21.0626.55-0.87-3.97%11896225281.310.78%
300347泰格医药61.4786.46-2.55-3.98%9037756231.551.60%
300113顺网科技26.9250.63-1.13-4.03%450540122348.78.69%
300943春晖智控32.15119.06-1.36-4.06%9750131663.427.26%
603216梦天家居41.70121.16-1.85-4.25%4495418936.32.02%
920924广脉科技25.32146.45-1.16-4.38%4717312282.747.32%
600491龙元建设3.13-7.93-0.15-4.57%2594718239.461.70%
002937兴瑞科技24.5947.36-1.20-4.65%10749026483.273.62%
600986浙文互联12.70149.03-0.66-4.94%2004872260033.313.48%
002112三变科技23.6184.24-1.31-5.26%471144112581.717.98%
300277海联讯19.943410.33-1.14-5.41%906804.918784111.82%
600176中国巨石25.9929.90-1.49-5.42%1045187274696.62.61%
300792壹网壹创46.33137.68-2.66-5.43%9435744950.474.44%
002043兔宝宝16.3818.56-0.99-5.70%12113320224.771.65%
600330天通股份16.75946.45-1.25-6.94%1179855201923.59.57%
603618杭电股份14.80-50.52-1.32-8.19%1029799155209.414.89%
002099海翔药业7.58-36.63-0.71-8.56%88277668647.555.46%
603980吉华集团7.7893.10-0.86-9.95%827719.166378.6612.23%
300548长芯博创158.16162.07-18.15-10.29%250143408695.79.29%

转至嘉益股份（301004）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。