|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝泰妮(300957)云南省上涨家数:2下跌家数:36平均涨幅:-4.01%平均换手:4.27%总成交额:202.02亿元 更新时间：2025-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301311 | 昆船智能 | 20.79 | -172.63 | +1.21 | +6.18% | 232203 | 47747.62 | 26.62% | | 920152 | 昆工科技 | 31.18 | -42.41 | +0.38 | +1.23% | 43891 | 13568.77 | 5.34% | | 002059 | 云南旅游 | 5.84 | -19.93 | 0.00 | 0.00% | 1000408 | 58751.11 | 10.18% | | 000560 | 我爱我家 | 3.06 | 67.20 | -0.01 | -0.33% | 4034069 | 124318.1 | 17.88% | | 600025 | 华能水电 | 9.47 | 20.49 | -0.06 | -0.63% | 277479 | 26297.15 | 0.15% | | 000538 | 云南白药 | 55.66 | 19.10 | -0.38 | -0.68% | 105869 | 59049.86 | 0.60% | | 002265 | 建设工业 | 26.81 | 259.62 | -0.22 | -0.81% | 159730 | 42844.3 | 3.96% | | 605296 | 神农集团 | 27.66 | 21.72 | -0.34 | -1.21% | 19849 | 5538.44 | 0.38% | | 600422 | 昆药集团 | 13.26 | 21.23 | -0.23 | -1.70% | 67428 | 9005.431 | 0.89% | | 300767 | 震安科技 | 20.69 | -53.67 | -0.39 | -1.85% | 76338 | 15766.37 | 3.18% | | 300957 | 贝泰妮 | 41.73 | 49.08 | -0.83 | -1.95% | 54720 | 22940.77 | 1.29% | | 601236 | 红塔证券 | 8.47 | 40.91 | -0.18 | -2.08% | 188577 | 16020.56 | 0.40% | | 002033 | 丽江股份 | 8.77 | 22.89 | -0.19 | -2.12% | 124536 | 11009.01 | 2.27% | | 600265 | ST景谷 | 20.01 | -9.48 | -0.70 | -3.38% | 6669 | 1353.64 | 0.51% | | 300142 | 沃森生物 | 12.10 | 392.98 | -0.44 | -3.51% | 438764 | 53739.76 | 2.82% | | 000948 | 南天信息 | 17.11 | 136.70 | -0.70 | -3.93% | 56922 | 9895.68 | 1.46% | | 601099 | 太平洋 | 4.08 | 84.42 | -0.17 | -4.00% | 1862749 | 77231.98 | 2.73% | | 600995 | 南网储能 | 12.28 | 25.91 | -0.54 | -4.21% | 186019 | 23139.26 | 0.58% | | 000807 | 云铝股份 | 22.95 | 15.95 | -1.05 | -4.37% | 781056.9 | 181013.1 | 2.25% | | 300755 | 华致酒行 | 18.32 | -23.71 | -0.85 | -4.43% | 43381 | 8110.75 | 1.04% | | 600239 | 云南城投 | 2.55 | -39.89 | -0.12 | -4.49% | 445522 | 11600.97 | 2.77% | | 605266 | 健之佳 | 19.66 | 23.76 | -0.95 | -4.61% | 44513 | 8891.8 | 2.88% | | 000903 | ST云动 | 2.84 | -4.56 | -0.14 | -4.70% | 740224.9 | 21240.88 | 3.85% | | 600096 | 云天化 | 30.85 | 9.98 | -1.55 | -4.78% | 649487 | 203000.2 | 3.56% | | 002727 | 一心堂 | 12.67 | 82.23 | -0.64 | -4.81% | 148640 | 19141.69 | 3.74% | | 002200 | *ST交投 | 7.91 | -11.46 | -0.42 | -5.04% | 52087 | 4146.58 | 2.83% | | 920266 | 生物谷 | 9.40 | -10.44 | -0.50 | -5.05% | 29027 | 2760.213 | 3.59% | | 600883 | 博闻科技 | 8.19 | 53.74 | -0.48 | -5.54% | 56553 | 4750.09 | 2.40% | | 002428 | 云南锗业 | 25.00 | 390.91 | -1.52 | -5.73% | 334468 | 84973.38 | 5.12% | | 000878 | 云南铜业 | 15.95 | 24.70 | -1.03 | -6.07% | 682655.1 | 110946 | 3.41% | | 600725 | 云维股份 | 3.52 | -61.19 | -0.23 | -6.13% | 321159 | 11568.41 | 2.61% | | 600792 | 云煤能源 | 4.27 | -8.89 | -0.28 | -6.15% | 463195 | 20397.01 | 4.17% | | 600497 | 驰宏锌锗 | 6.18 | 27.26 | -0.47 | -7.07% | 1675251 | 105848 | 3.32% | | 002053 | 云南能投 | 12.30 | 34.01 | -1.03 | -7.73% | 171532 | 21742.88 | 1.86% | | 000960 | 锡业股份 | 22.15 | 19.12 | -1.92 | -7.98% | 490200 | 110755 | 2.98% | | 300505 | 川金诺 | 21.57 | 16.02 | -1.96 | -8.33% | 246634 | 54523.62 | 11.35% | | 600459 | 贵研铂业 | 16.64 | 19.92 | -1.56 | -8.57% | 496660 | 85167.46 | 6.59% | | 002114 | 罗平锌电 | 7.58 | -23.41 | -0.82 | -9.76% | 263766 | 20661.85 | 8.16% | | 002812 | 恩捷股份 | 55.70 | -50.37 | -6.19 | -10.00% | 548487 | 310774.3 | 6.67% |
|