|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝泰妮(300957)云南省上涨家数:23下跌家数:11平均涨幅:+0.63%平均换手:0.42%总成交额:17.59亿元 更新时间：2025-08-13 09:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600265 | ST景谷 | 18.26 | -28.48 | +0.87 | +5.00% | 5196 | 935.5 | 0.40% | | 301311 | 昆船智能 | 23.13 | -341.09 | +0.71 | +3.17% | 30958 | 7122.59 | 3.55% | | 002812 | 恩捷股份 | 32.21 | -45.29 | +0.88 | +2.81% | 86790 | 28109.05 | 1.07% | | 000807 | 云铝股份 | 17.20 | 14.13 | +0.42 | +2.50% | 89359 | 15278.52 | 0.26% | | 600239 | 云南城投 | 2.53 | -126.99 | +0.05 | +2.02% | 124196 | 3142.87 | 0.77% | | 000903 | ST云动 | 3.16 | -4.96 | +0.06 | +1.94% | 229211 | 7230.03 | 1.19% | | 002265 | 建设工业 | 42.36 | 161.28 | +0.57 | +1.36% | 63252 | 26170.13 | 1.57% | | 000960 | 锡业股份 | 18.74 | 19.07 | +0.24 | +1.30% | 32341 | 6041.42 | 0.20% | | 000878 | 云南铜业 | 13.79 | 20.13 | +0.17 | +1.25% | 83291 | 11458.95 | 0.42% | | 600096 | 云天化 | 25.61 | 9.04 | +0.31 | +1.23% | 33438 | 8592.08 | 0.18% | | 002114 | 罗平锌电 | 7.32 | -25.09 | +0.08 | +1.10% | 18542 | 1350.87 | 0.57% | | 600497 | 驰宏锌锗 | 5.71 | 22.15 | +0.06 | +1.06% | 89934 | 5117.74 | 0.18% | | 002428 | 云南锗业 | 22.53 | 196.75 | +0.23 | +1.03% | 34818 | 7810.351 | 0.53% | | 000560 | 我爱我家 | 3.00 | 130.13 | +0.02 | +0.67% | 65384 | 1956.54 | 0.29% | | 600459 | 贵研铂业 | 15.62 | 20.19 | +0.09 | +0.58% | 14030 | 2187.32 | 0.19% | | 300142 | 沃森生物 | 12.99 | 158.98 | +0.06 | +0.46% | 29539 | 3829.61 | 0.19% | | 300957 | 贝泰妮 | 45.73 | 54.64 | +0.21 | +0.46% | 3808 | 1743.4 | 0.09% | | 000948 | 南天信息 | 20.12 | 83.64 | +0.09 | +0.45% | 9027 | 1813.46 | 0.23% | | 002200 | *ST交投 | 7.54 | -15.03 | +0.02 | +0.27% | 1946 | 146.3 | 0.11% | | 601099 | 太平洋 | 4.08 | 109.85 | +0.01 | +0.25% | 241535 | 9872.78 | 0.35% | | 002727 | 一心堂 | 15.02 | 272.40 | +0.03 | +0.20% | 9432 | 1418.14 | 0.24% | | 002053 | 云南能投 | 10.80 | 18.44 | +0.02 | +0.19% | 2969 | 320.47 | 0.03% | | 600025 | 华能水电 | 9.19 | 18.93 | +0.01 | +0.11% | 6972 | 640.09 | 0.00% | | 000538 | 云南白药 | 55.95 | 20.04 | 0.00 | 0.00% | 8277 | 4631.94 | 0.05% | | 600995 | 南网储能 | 10.10 | 24.79 | 0.00 | 0.00% | 8050 | 812.79 | 0.07% | | 002033 | 丽江股份 | 8.92 | 25.39 | 0.00 | 0.00% | 21587 | 1934.35 | 0.39% | | 002059 | 云南旅游 | 5.16 | -117.53 | 0.00 | 0.00% | 17383 | 900.89 | 0.17% | | 300505 | 川金诺 | 21.71 | 26.21 | -0.02 | -0.09% | 9702 | 2109.43 | 0.45% | | 601236 | 红塔证券 | 9.04 | 45.36 | -0.01 | -0.11% | 41245 | 3735.2 | 0.09% | | 605266 | 健之佳 | 22.12 | 31.25 | -0.04 | -0.18% | 1381 | 306.1 | 0.09% | | 300755 | 华致酒行 | 18.23 | 104602.50 | -0.04 | -0.22% | 5526 | 1015.61 | 0.13% | | 600422 | 昆药集团 | 14.62 | 18.22 | -0.05 | -0.34% | 12838 | 1875.21 | 0.17% | | 600883 | 博闻科技 | 8.52 | 37.36 | -0.04 | -0.47% | 3025 | 258.83 | 0.13% | | 605296 | 神农集团 | 32.42 | 18.52 | -0.17 | -0.52% | 2845 | 924.85 | 0.05% | | 831152 | 昆工科技 | 21.27 | -39.82 | -0.12 | -0.56% | 1512 | 321.9692 | 0.18% | | 300767 | 震安科技 | 16.21 | -31.82 | -0.11 | -0.67% | 16985 | 2758.77 | 0.71% | | 600725 | 云维股份 | 3.37 | -62.89 | -0.03 | -0.88% | 32414 | 1092.41 | 0.26% | | 600792 | 云煤能源 | 3.84 | -6.76 | -0.05 | -1.29% | 24395 | 938.17 | 0.23% |
|