|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华兰股份(301093)江苏省上涨家数:248下跌家数:435平均涨幅:-0.25%平均换手:4.89%总成交额:2836.53亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301378 | 通达海 | 38.50 | -64.42 | +6.42 | +20.01% | 221217 | 82024.45 | 48.18% | | 300450 | 先导智能 | 35.51 | 98.07 | +5.92 | +20.01% | 1202567 | 409938.4 | 7.71% | | 301040 | 中环海陆 | 39.60 | -24.87 | +4.45 | +12.66% | 167491 | 64832.94 | 17.77% | | 688535 | 华海诚科 | 113.01 | 315.08 | +11.86 | +11.73% | 81555 | 87159.46 | 15.55% | | 688286 | 敏芯股份 | 94.39 | 210.57 | +9.51 | +11.20% | 74356.09 | 71236.57 | 13.27% | | 300394 | 天孚通信 | 198.53 | 97.16 | +18.52 | +10.29% | 635709 | 1230375 | 8.19% | | 002564 | 天沃科技 | 9.19 | -14844.21 | +0.84 | +10.06% | 224514 | 20359.46 | 2.61% | | 002692 | 远程股份 | 6.14 | 63.44 | +0.56 | +10.04% | 690959.1 | 40787.29 | 9.63% | | 605298 | 必得科技 | 30.65 | 110.23 | +2.79 | +10.01% | 64136 | 19005.03 | 3.47% | | 002156 | 通富微电 | 33.09 | 65.47 | +3.01 | +10.01% | 1779622 | 579576.7 | 11.73% | | 002484 | 江海股份 | 33.31 | 42.56 | +3.03 | +10.01% | 1367840 | 440001 | 16.67% | | 605133 | 嵘泰股份 | 41.23 | 66.68 | +3.75 | +10.01% | 103334 | 41283.16 | 4.30% | | 603381 | 永臻股份 | 25.30 | 41.93 | +2.30 | +10.00% | 237563 | 58191.05 | 16.71% | | 605288 | 凯迪股份 | 78.91 | 89.16 | +7.17 | +9.99% | 29835 | 23361.34 | 4.25% | | 002530 | 金财互联 | 11.70 | 411.95 | +1.06 | +9.96% | 1219808 | 138511.9 | 17.55% | | 300842 | 帝科股份 | 50.61 | 36.45 | +4.17 | +8.98% | 165495 | 82459.52 | 13.12% | | 002384 | 东山精密 | 66.02 | 94.25 | +5.08 | +8.34% | 1169913 | 762644.7 | 8.44% | | 603722 | 阿科力 | 56.46 | -200.53 | +4.26 | +8.16% | 63507 | 34668.86 | 6.64% | | 603259 | 药明康德 | 103.30 | 22.14 | +7.61 | +7.95% | 1016596 | 1017955 | 4.11% | | 688013 | 天臣医疗 | 55.90 | 63.67 | +4.10 | +7.92% | 42963.93 | 23502.9 | 5.29% | | 002463 | 沪电股份 | 68.79 | 42.29 | +4.67 | +7.28% | 979239.1 | 646804.1 | 5.09% | | 688205 | 德科立 | 125.00 | 266.13 | +8.23 | +7.05% | 175948.2 | 194310.8 | 11.12% | | 688386 | 泛亚微透 | 70.10 | 57.51 | +3.97 | +6.00% | 29684.78 | 20580.48 | 3.26% | | 833284 | 灵鸽科技 | 27.18 | -91.39 | +1.48 | +5.76% | 120861 | 33009.34 | 17.84% | | 603117 | 万林物流 | 5.77 | 300.07 | +0.31 | +5.68% | 368798 | 21617.99 | 6.15% | | 688186 | 广大特材 | 29.24 | 44.52 | +1.55 | +5.60% | 235107.1 | 67091.88 | 8.38% | | 688170 | 德龙激光 | 38.86 | -100.12 | +1.98 | +5.37% | 73740.15 | 28089.9 | 7.13% | | 688218 | 江苏北人 | 28.42 | 153.61 | +1.39 | +5.14% | 132889.1 | 36435.93 | 11.21% | | 301389 | 隆扬电子 | 76.30 | 202.58 | +3.72 | +5.13% | 352980 | 270935.6 | 43.01% | | 600276 | 恒瑞医药 | 66.23 | 59.77 | +3.20 | +5.08% | 1023186 | 667763.5 | 1.60% | | 300258 | 精锻科技 | 14.53 | 67.08 | +0.70 | +5.06% | 524848 | 75352.84 | 9.21% | | 601100 | 恒立液压 | 89.42 | 45.24 | +4.27 | +5.01% | 138197 | 122279.7 | 1.03% | | 688295 | 中复神鹰 | 26.00 | -170.27 | +1.24 | +5.01% | 110665 | 27948.13 | 1.84% | | 301061 | 匠心家居 | 105.20 | 27.59 | +4.96 | +4.95% | 27357 | 28422.6 | 1.89% | | 301518 | 长华化学 | 25.73 | 48.74 | +1.21 | +4.93% | 92226 | 23455.48 | 17.26% | | 603380 | 易德龙 | 43.44 | 32.99 | +2.01 | +4.85% | 63836 | 27256.04 | 3.98% | | 301076 | 新瀚新材 | 54.59 | 154.11 | +2.47 | +4.74% | 255067 | 137665.3 | 23.23% | | 603269 | 海鸥股份 | 12.01 | 36.36 | +0.54 | +4.71% | 223131 | 26403.99 | 7.23% | | 837006 | 晟楠科技 | 35.83 | -431.49 | +1.59 | +4.64% | 64285 | 22775.76 | 18.75% | | 688472 | 阿特斯 | 10.12 | 21.46 | +0.44 | +4.55% | 931396.8 | 91959.66 | 6.69% | | 603915 | 国茂股份 | 16.86 | 43.58 | +0.73 | +4.53% | 321723 | 54025.29 | 4.90% | | 688350 | 富淼科技 | 23.66 | -303.63 | +0.99 | +4.37% | 39581.51 | 9332.329 | 3.24% | | 833914 | 远航精密 | 35.52 | 51.86 | +1.45 | +4.26% | 60480 | 21485.34 | 6.05% | | 301258 | 富士莱 | 35.88 | 54.97 | +1.43 | +4.15% | 36660 | 13126.27 | 10.82% | | 836221 | 易实精密 | 21.96 | 46.17 | +0.86 | +4.08% | 42266 | 9249.471 | 6.84% | | 300931 | 通用电梯 | 10.00 | -35.89 | +0.38 | +3.95% | 173541 | 17103.26 | 9.38% | | 688607 | 康众医疗 | 32.12 | 295.01 | +1.22 | +3.95% | 44250.39 | 14262.4 | 5.02% | | 300709 | 精研科技 | 52.85 | 69.64 | +2.00 | +3.93% | 202604 | 107934.7 | 13.57% | | 603111 | 康尼机电 | 7.68 | 16.82 | +0.29 | +3.92% | 406352 | 30765.13 | 4.80% | | 300600 | 国瑞科技 | 19.27 | -110.97 | +0.69 | +3.71% | 232107 | 44134.2 | 7.89% | | 603486 | 科沃斯 | 96.89 | 47.46 | +3.44 | +3.68% | 67409 | 64586.36 | 1.18% | | 688353 | 华盛锂电 | 33.85 | -30.87 | +1.20 | +3.68% | 67095.28 | 22673.73 | 5.63% | | 688377 | 迪威尔 | 33.60 | 80.14 | +1.18 | +3.64% | 37932.04 | 12495.54 | 1.95% | | 301238 | 瑞泰新材 | 19.19 | 240.69 | +0.67 | +3.62% | 237222 | 45480.44 | 3.23% | | 605123 | 派克新材 | 75.19 | 34.00 | +2.59 | +3.57% | 52793 | 39354.36 | 4.36% | | 603013 | 亚普股份 | 24.42 | 23.60 | +0.83 | +3.52% | 111230 | 26952.9 | 2.17% | | 688231 | 隆达股份 | 22.02 | 74.21 | +0.74 | +3.48% | 57524.76 | 12577.5 | 4.55% | | 600287 | 江苏舜天 | 6.34 | 60.89 | +0.21 | +3.43% | 202700 | 12866.54 | 4.64% | | 300584 | 海辰药业 | 56.88 | 152.91 | +1.86 | +3.38% | 154800 | 89775.98 | 18.85% | | 603262 | 技源集团 | 32.28 | 72.52 | +1.05 | +3.36% | 93173 | 29814.08 | 24.01% | | 603876 | 鼎胜新材 | 10.16 | 26.53 | +0.32 | +3.25% | 488619 | 49267.74 | 5.26% | | 301220 | 亚香股份 | 48.36 | 41.83 | +1.50 | +3.20% | 56390 | 27418.78 | 8.60% | | 300905 | 宝丽迪 | 33.25 | 48.31 | +1.03 | +3.20% | 107157 | 35195.61 | 7.75% | | 688257 | 新锐股份 | 18.06 | 24.83 | +0.55 | +3.14% | 143058.3 | 25613.68 | 5.67% | | 002024 | ST易购 | 1.99 | 25.41 | +0.06 | +3.11% | 562097 | 11058.7 | 0.61% | | 688116 | 天奈科技 | 51.22 | 73.73 | +1.53 | +3.08% | 207161.5 | 105964.2 | 6.01% | | 003043 | 华亚智能 | 49.91 | 118.73 | +1.43 | +2.95% | 58680 | 29003.71 | 7.35% | | 600064 | 南京高科 | 8.15 | 6.77 | +0.23 | +2.90% | 597131 | 49028.51 | 3.45% | | 600250 | 南京商旅 | 12.07 | 144.35 | +0.34 | +2.90% | 246544 | 29594.41 | 7.94% | | 688690 | 纳微科技 | 28.84 | 115.20 | +0.81 | +2.89% | 118206.1 | 33667.52 | 2.93% | | 603007 | *ST花王 | 4.80 | -5.25 | +0.13 | +2.78% | 119606 | 5662.798 | 2.39% | | 001400 | 江顺科技 | 78.39 | 38.93 | +2.07 | +2.71% | 23665 | 18511.62 | 15.78% | | 688566 | 吉贝尔 | 37.20 | 34.29 | +0.97 | +2.68% | 46076.99 | 16780.88 | 2.31% | | 300618 | 寒锐钴业 | 41.53 | 48.11 | +1.08 | +2.67% | 261625 | 108598.6 | 9.64% | | 301186 | 超达装备 | 45.15 | 34.08 | +1.17 | +2.66% | 30715 | 13983.73 | 4.09% | | 603655 | 朗博科技 | 38.80 | 116.95 | +1.00 | +2.65% | 35478 | 13753.19 | 3.35% | | 300585 | 奥联电子 | 16.24 | -485.68 | +0.41 | +2.59% | 131633 | 21131.65 | 8.23% | | 300725 | 药石科技 | 44.34 | 48.84 | +1.09 | +2.52% | 137588 | 60818.27 | 7.56% | | 603203 | 快克智能 | 30.99 | 35.94 | +0.76 | +2.51% | 47666 | 14547.27 | 1.91% | | 603090 | 宏盛股份 | 34.79 | 54.01 | +0.84 | +2.47% | 69640 | 23729.2 | 6.96% | | 688337 | 普源精电 | 39.65 | 76.30 | +0.95 | +2.45% | 69327.61 | 27250.57 | 10.18% | | 603900 | 莱绅通灵 | 10.92 | -43.22 | +0.26 | +2.44% | 286381 | 31137.92 | 8.39% | | 688657 | 浩辰软件 | 58.55 | 56.80 | +1.38 | +2.41% | 21698.76 | 12526.71 | 5.37% | | 300537 | 广信材料 | 27.71 | -124.16 | +0.65 | +2.40% | 220002 | 59239.44 | 15.29% | | 300196 | 长海股份 | 16.77 | 21.00 | +0.39 | +2.38% | 382118 | 65704.35 | 15.53% | | 603699 | 纽威股份 | 33.21 | 19.57 | +0.76 | +2.34% | 49518 | 16207.72 | 0.66% | | 601700 | 风范股份 | 4.81 | 291.58 | +0.11 | +2.34% | 209914 | 10020.97 | 1.84% | | 872931 | 无锡鼎邦 | 18.21 | 53.49 | +0.41 | +2.30% | 11301 | 2052.81 | 3.93% | | 300819 | 聚杰微纤 | 26.39 | 62.58 | +0.59 | +2.29% | 68601 | 17697.48 | 5.09% | | 688046 | 药康生物 | 17.50 | 68.73 | +0.39 | +2.28% | 51942.79 | 8941.929 | 1.27% | | 605389 | 长龄液压 | 45.27 | 68.87 | +1.00 | +2.26% | 21576 | 9626.772 | 1.58% | | 688221 | 前沿生物-U | 17.67 | -34.87 | +0.39 | +2.26% | 167906 | 29634.7 | 4.48% | | 603982 | 泉峰汽车 | 9.16 | -6.67 | +0.20 | +2.23% | 156777 | 14310.56 | 4.62% | | 688261 | 东微半导 | 78.00 | 187.86 | +1.70 | +2.23% | 84488.85 | 63865.04 | 6.90% | | 300761 | 立华股份 | 19.79 | 15.13 | +0.42 | +2.17% | 118150 | 23340.16 | 1.88% | | 002438 | 江苏神通 | 13.67 | 23.00 | +0.29 | +2.17% | 176406 | 24140.49 | 3.76% | | 002516 | 旷达科技 | 5.70 | 49.75 | +0.12 | +2.15% | 455410 | 25451.08 | 3.12% | | 002262 | 恩华药业 | 24.74 | 20.68 | +0.52 | +2.15% | 137124 | 33865 | 1.55% | | 603928 | 兴业股份 | 17.45 | 79.45 | +0.36 | +2.11% | 135835 | 23975.32 | 5.18% | | 300382 | 斯莱克 | 14.58 | -53.96 | +0.30 | +2.10% | 172447 | 25104.59 | 2.66% | | 603906 | 龙蟠科技 | 14.49 | -19.91 | +0.29 | +2.04% | 313615 | 45527.7 | 5.55% | | 688503 | 聚和材料 | 51.01 | 41.20 | +0.99 | +1.98% | 68377.24 | 34535.97 | 3.78% | | 300390 | 天华新能 | 20.21 | -117.47 | +0.39 | +1.97% | 265082 | 53536.14 | 3.94% | | 603185 | 弘元绿能 | 19.86 | -7.34 | +0.38 | +1.95% | 195246 | 38627.41 | 2.88% | | 001332 | 锡装股份 | 37.63 | 16.40 | +0.71 | +1.92% | 16494 | 6202.502 | 6.11% | | 603966 | 法兰泰克 | 11.48 | 22.60 | +0.21 | +1.86% | 191810 | 21946.65 | 4.82% | | 603955 | 大千生态 | 39.01 | 13199.87 | +0.71 | +1.85% | 52186 | 20426.64 | 3.85% | | 688533 | 上声电子 | 29.42 | 22.98 | +0.53 | +1.83% | 58514.62 | 17233.75 | 3.59% | | 688510 | 航亚科技 | 24.50 | 52.52 | +0.44 | +1.83% | 55097.6 | 13379.58 | 2.13% | | 605099 | 共创草坪 | 32.42 | 22.74 | +0.58 | +1.82% | 59154 | 19242.66 | 1.48% | | 301187 | 欧圣电气 | 31.45 | 29.54 | +0.55 | +1.78% | 57603 | 18158.65 | 8.69% | | 300827 | 上能电气 | 24.89 | 27.26 | +0.43 | +1.76% | 360427 | 89118.97 | 9.40% | | 600078 | 澄星股份 | 6.55 | -26.52 | +0.11 | +1.71% | 135712 | 8843.604 | 2.05% | | 601860 | 紫金银行 | 2.98 | 6.72 | +0.05 | +1.71% | 1194187 | 35616.58 | 3.36% | | 871263 | 莱赛激光 | 21.46 | -192.34 | +0.36 | +1.71% | 22105 | 4739.208 | 4.26% | | 603929 | 亚翔集成 | 42.77 | 16.31 | +0.71 | +1.69% | 69826 | 29506.65 | 3.27% | | 688371 | 菲沃泰 | 24.75 | 179.30 | +0.41 | +1.68% | 56664.33 | 13988.48 | 1.69% | | 603179 | 新泉股份 | 49.95 | 24.69 | +0.82 | +1.67% | 98184 | 48917.04 | 2.01% | | 002293 | 罗莱生活 | 8.58 | 15.57 | +0.14 | +1.66% | 132422 | 11408.75 | 1.60% | | 300751 | 迈为股份 | 90.36 | 29.40 | +1.47 | +1.65% | 94449 | 84816.88 | 4.88% | | 603005 | 晶方科技 | 32.98 | 69.93 | +0.53 | +1.63% | 640144 | 209440.9 | 9.82% | | 300342 | 天银机电 | 20.23 | 114.86 | +0.32 | +1.61% | 676483.1 | 137662.4 | 16.15% | | 301137 | 哈焊华通 | 31.91 | 150.76 | +0.50 | +1.59% | 57956 | 18737.31 | 5.72% | | 837663 | 明阳科技 | 23.54 | 40.52 | +0.36 | +1.55% | 22808 | 5378.896 | 3.61% | | 301626 | 苏州天脉 | 151.11 | 95.33 | +2.31 | +1.55% | 20720 | 31137.44 | 7.96% | | 688599 | 天合光能 | 16.57 | -5.24 | +0.25 | +1.53% | 462729.1 | 76011.39 | 2.12% | | 600562 | 国睿科技 | 29.40 | 57.61 | +0.44 | +1.52% | 232656 | 68277.52 | 1.87% | | 301210 | 金杨股份 | 47.50 | 111.76 | +0.71 | +1.52% | 60813 | 29184.1 | 13.99% | | 600908 | 无锡银行 | 6.10 | 5.82 | +0.09 | +1.50% | 520662 | 32137.06 | 2.60% | | 301418 | 协昌科技 | 38.86 | 161.97 | +0.57 | +1.49% | 26913 | 10411.96 | 9.14% | | 600533 | 栖霞建设 | 2.74 | -3.16 | +0.04 | +1.48% | 232974 | 6344.057 | 2.22% | | 688258 | 卓易信息 | 69.97 | 149.56 | +1.02 | +1.48% | 55567.36 | 38102.42 | 6.39% | | 002304 | 洋河股份 | 73.91 | 36.27 | +1.05 | +1.44% | 87996 | 65145.98 | 0.58% | | 002608 | 江苏国信 | 7.76 | 8.84 | +0.11 | +1.44% | 548058 | 42975.13 | 1.45% | | 600510 | 黑牡丹 | 7.25 | 61.26 | +0.10 | +1.40% | 155262 | 11208.84 | 1.50% | | 839371 | 欧福蛋业 | 11.62 | 54.17 | +0.16 | +1.40% | 46514 | 5424.66 | 2.40% | | 600862 | 中航高科 | 25.55 | 30.84 | +0.35 | +1.39% | 189003 | 47909.61 | 1.36% | | 002223 | 鱼跃医疗 | 37.44 | 19.88 | +0.51 | +1.38% | 106139 | 39674.06 | 1.13% | | 688192 | 迪哲医药-U | 76.74 | -40.13 | +1.04 | +1.37% | 36177.55 | 27665.18 | 0.88% | | 603369 | 今世缘 | 43.29 | 16.98 | +0.58 | +1.36% | 135953 | 59070.07 | 1.09% | | 300836 | 佰奥智能 | 43.58 | 117.83 | +0.58 | +1.35% | 35519 | 15568.86 | 5.62% | | 301665 | 泰禾股份 | 30.75 | 40.42 | +0.40 | +1.32% | 40061 | 12333.35 | 11.16% | | 605286 | 同力日升 | 42.32 | 29.69 | +0.55 | +1.32% | 34655 | 14615.88 | 2.06% | | 603155 | 新亚强 | 16.70 | 57.51 | +0.21 | +1.27% | 61452 | 10193.58 | 1.95% | | 603358 | 华达科技 | 43.30 | 78.32 | +0.54 | +1.26% | 47982 | 20628.09 | 1.09% | | 002315 | 焦点科技 | 51.07 | 33.31 | +0.63 | +1.25% | 76712 | 38852.48 | 3.80% | | 301125 | 腾亚精工 | 19.86 | 135.48 | +0.24 | +1.22% | 70994 | 14289.46 | 6.05% | | 301229 | 纽泰格 | 22.27 | 86.36 | +0.26 | +1.18% | 40770 | 8973.825 | 3.77% | | 002550 | 千红制药 | 10.35 | 30.71 | +0.12 | +1.17% | 372093 | 38517.93 | 3.95% | | 603136 | 天目湖 | 12.95 | 32.75 | +0.15 | +1.17% | 102759 | 13291.73 | 3.80% | | 301502 | 华阳智能 | 57.30 | 108.54 | +0.63 | +1.11% | 15196 | 8645.809 | 6.44% | | 600901 | 江苏金租 | 5.72 | 10.78 | +0.06 | +1.06% | 457508 | 26211.42 | 0.79% | | 600282 | 南钢股份 | 4.78 | 11.83 | +0.05 | +1.06% | 687452.9 | 32604.41 | 1.12% | | 603937 | 丽岛新材 | 10.99 | -33.78 | +0.11 | +1.01% | 43384 | 4751.221 | 2.08% | | 300680 | 隆盛科技 | 43.14 | 43.51 | +0.43 | +1.01% | 108652 | 46663.5 | 6.18% | | 002514 | 宝馨科技 | 6.11 | -6.23 | +0.06 | +0.99% | 255196 | 15508.36 | 4.61% | | 002808 | *ST恒久 | 5.15 | -25.08 | +0.05 | +0.98% | 33090 | 1686.612 | 2.01% | | 301587 | 中瑞股份 | 22.77 | 71.87 | +0.22 | +0.98% | 24261 | 5514.986 | 3.30% | | 600389 | 江山股份 | 25.39 | 27.89 | +0.24 | +0.95% | 66602 | 16924.27 | 1.55% | | 002559 | 亚威股份 | 10.58 | 73.12 | +0.10 | +0.95% | 425575 | 44739.55 | 8.50% | | 920167 | 同享科技 | 20.08 | -180.91 | +0.18 | +0.90% | 22144 | 4456.749 | 3.39% | | 603680 | 今创集团 | 13.53 | 25.98 | +0.12 | +0.89% | 64989 | 8734.392 | 0.83% | | 688176 | 亚虹医药-U | 11.58 | -18.26 | +0.10 | +0.87% | 126637.8 | 14689.37 | 2.91% | | 605167 | 利柏特 | 10.71 | 20.26 | +0.09 | +0.85% | 66616 | 7112.351 | 1.48% | | 603828 | ST柯利达 | 4.84 | 622.30 | +0.04 | +0.83% | 67372 | 3307.536 | 1.13% | | 600105 | 永鼎股份 | 11.13 | 46.67 | +0.09 | +0.82% | 1914392 | 212144.7 | 13.09% | | 688266 | 泽璟制药-U | 102.01 | -187.39 | +0.81 | +0.80% | 46952.63 | 48068.24 | 1.77% | | 688531 | 日联科技 | 61.22 | 70.01 | +0.47 | +0.77% | 39119.16 | 23762.28 | 3.66% | | 000738 | 航发控制 | 21.09 | 47.09 | +0.16 | +0.76% | 191837 | 40191.65 | 1.46% | | 688093 | 世华科技 | 41.25 | 29.35 | +0.31 | +0.76% | 59077.94 | 24067.6 | 2.25% | | 603489 | 八方股份 | 28.06 | 95.20 | +0.21 | +0.75% | 35219 | 9847.551 | 1.50% | | 301163 | 宏德股份 | 28.62 | 83.81 | +0.21 | +0.74% | 33022 | 9500.409 | 6.03% | | 300610 | 晨化股份 | 12.37 | 27.41 | +0.09 | +0.73% | 68174 | 8429.144 | 4.23% | | 300190 | 维尔利 | 4.17 | -4.00 | +0.03 | +0.72% | 177287 | 7314.649 | 2.28% | | 836422 | 润普食品 | 14.12 | 89.90 | +0.10 | +0.71% | 19120 | 2720.82 | 2.89% | | 002221 | 东华能源 | 8.74 | 34.44 | +0.06 | +0.69% | 194242 | 17034.26 | 1.33% | | 688580 | 伟思医疗 | 52.96 | 41.69 | +0.36 | +0.68% | 21703.22 | 11484.73 | 2.27% | | 002839 | 张家港行 | 4.52 | 5.73 | +0.03 | +0.67% | 671052 | 30449.29 | 2.75% | | 603036 | 如通股份 | 21.37 | 40.33 | +0.14 | +0.66% | 119872 | 25539.24 | 5.82% | | 688137 | 近岸蛋白 | 42.77 | -43.04 | +0.28 | +0.66% | 7554.07 | 3227.678 | 2.31% | | 301560 | 众捷汽车 | 38.23 | 50.23 | +0.25 | +0.66% | 19724 | 7507.401 | 8.54% | | 603787 | 新日股份 | 12.98 | 81.89 | +0.08 | +0.62% | 51623 | 6654.48 | 2.24% | | 688300 | 联瑞新材 | 60.16 | 53.30 | +0.37 | +0.62% | 111915.1 | 67107.16 | 4.63% | | 301006 | 迈拓股份 | 16.42 | 27.67 | +0.10 | +0.61% | 30516 | 5031.363 | 3.67% | | 002722 | 物产金轮 | 18.20 | 27.76 | +0.11 | +0.61% | 90300 | 16396.23 | 5.14% | | 600305 | 恒顺醋业 | 8.40 | 64.42 | +0.05 | +0.60% | 179694 | 15073.11 | 1.63% | | 871694 | 中裕科技 | 22.01 | 24.16 | +0.13 | +0.59% | 15413 | 3394.8 | 2.47% | | 300563 | 神宇股份 | 43.25 | 139.15 | +0.25 | +0.58% | 200814 | 86131.59 | 16.18% | | 002478 | 常宝股份 | 5.52 | 8.83 | +0.03 | +0.55% | 98667 | 5444.29 | 1.37% | | 600513 | 联环药业 | 23.25 | -353.85 | +0.12 | +0.52% | 279443 | 64944.59 | 9.79% | | 833533 | 骏创科技 | 34.55 | 159.04 | +0.17 | +0.49% | 32467 | 11385.21 | 4.50% | | 601890 | 亚星锚链 | 10.23 | 38.08 | +0.05 | +0.49% | 344811 | 35096.63 | 3.59% | | 836547 | 无锡晶海 | 27.32 | 40.45 | +0.13 | +0.48% | 20450 | 5631.486 | 5.74% | | 603276 | 恒兴新材 | 17.66 | 114.11 | +0.08 | +0.46% | 27605 | 4876.155 | 3.56% | | 605089 | 味知香 | 26.52 | 47.41 | +0.12 | +0.45% | 17227 | 4568.477 | 1.25% | | 002182 | 宝武镁业 | 14.08 | 134.32 | +0.06 | +0.43% | 399084 | 56194.94 | 4.61% | | 605058 | 澳弘电子 | 29.92 | 29.70 | +0.12 | +0.40% | 43469 | 12869.59 | 3.04% | | 873339 | 恒太照明 | 10.20 | 36.78 | +0.04 | +0.39% | 18460 | 1874.13 | 1.22% | | 002245 | 蔚蓝锂芯 | 18.00 | 31.77 | +0.07 | +0.39% | 1049688 | 188572.2 | 9.68% | | 601388 | 怡球资源 | 2.59 | -276.88 | +0.01 | +0.39% | 452949 | 11752.86 | 2.06% | | 601007 | 金陵饭店 | 7.83 | 95.97 | +0.03 | +0.38% | 132997 | 10445.28 | 3.41% | | 870204 | 沪江材料 | 21.56 | 112.55 | +0.08 | +0.37% | 17116 | 3709.39 | 3.42% | | 301591 | 肯特股份 | 44.23 | 49.26 | +0.16 | +0.36% | 27478 | 12229.67 | 8.09% | | 605333 | 沪光股份 | 33.30 | 21.03 | +0.12 | +0.36% | 35093 | 11650.44 | 0.80% | | 603488 | 展鹏科技 | 8.42 | -79.68 | +0.03 | +0.36% | 45141 | 3784.37 | 1.55% | | 002309 | 中利集团 | 3.18 | -9.76 | +0.01 | +0.32% | 167648 | 5375.354 | 1.38% | | 920005 | 鼎佳精密 | 51.88 | 59.69 | +0.16 | +0.31% | 14718 | 7662.53 | 7.75% | | 603059 | 倍加洁 | 31.21 | -46.83 | +0.09 | +0.29% | 19193 | 5991.001 | 1.91% | | 002796 | 世嘉科技 | 14.43 | 122.57 | +0.04 | +0.28% | 156681 | 22466.92 | 6.92% | | 600280 | 中央商场 | 3.61 | -24.50 | +0.01 | +0.28% | 481784 | 17416.61 | 4.27% | | 603530 | 神马电力 | 29.35 | 38.40 | +0.08 | +0.27% | 26668 | 7830.307 | 0.62% | | 301160 | 翔楼新材 | 66.12 | 35.61 | +0.18 | +0.27% | 26682 | 17633.89 | 3.50% | | 603097 | 江苏华辰 | 22.19 | 36.88 | +0.06 | +0.27% | 23594 | 5227.559 | 1.47% | | 603988 | 中电电机 | 23.28 | 445.32 | +0.06 | +0.26% | 32932 | 7656.26 | 1.40% | | 300885 | 海昌新材 | 23.65 | 82.35 | +0.06 | +0.25% | 108364 | 25444.78 | 6.49% | | 601456 | 国联民生 | 12.23 | 48.35 | +0.03 | +0.25% | 995347.1 | 123643.4 | 4.17% | | 300694 | 蠡湖股份 | 13.05 | 93.54 | +0.03 | +0.23% | 97307 | 12802.65 | 4.52% | | 688029 | 南微医学 | 91.40 | 28.33 | +0.21 | +0.23% | 29280.6 | 26694.07 | 1.56% | | 002160 | 常铝股份 | 4.40 | 42.63 | +0.01 | +0.23% | 166575 | 7314.888 | 2.10% | | 600970 | 中材国际 | 9.22 | 8.10 | +0.02 | +0.22% | 234939 | 21694.49 | 1.04% | | 002807 | 江阴银行 | 4.80 | 5.48 | +0.01 | +0.21% | 510090 | 24677.91 | 2.08% | | 601952 | 苏垦农发 | 9.74 | 20.70 | +0.02 | +0.21% | 125794 | 12271.78 | 0.91% | | 000301 | 东方盛虹 | 9.83 | -29.51 | +0.02 | +0.20% | 193943 | 19130.87 | 0.29% | | 601155 | 新城控股 | 14.83 | 40.32 | +0.03 | +0.20% | 259128 | 38722.05 | 1.15% | | 002778 | 中晟高科 | 20.34 | -23.88 | +0.04 | +0.20% | 105874 | 21274.56 | 8.58% | | 300697 | 电工合金 | 15.26 | 45.14 | +0.03 | +0.20% | 167666 | 25829.33 | 5.06% | | 300331 | 苏大维格 | 25.69 | -108.23 | +0.05 | +0.20% | 277651 | 70311.52 | 13.21% | | 300555 | ST路通 | 10.59 | -37.06 | +0.02 | +0.19% | 37449 | 3978.198 | 1.89% | | 300217 | 东方电热 | 5.35 | 40.33 | +0.01 | +0.19% | 849218 | 45731.61 | 6.92% | | 688076 | ST诺泰 | 42.80 | 27.76 | +0.08 | +0.19% | 88619 | 37753.12 | 2.80% | | 688689 | 银河微电 | 27.18 | 54.53 | +0.05 | +0.18% | 32643.05 | 8851.328 | 2.53% | | 603299 | 苏盐井神 | 11.11 | 13.75 | +0.02 | +0.18% | 94513 | 10509.72 | 1.22% | | 603688 | 石英股份 | 40.60 | 119.82 | +0.07 | +0.17% | 211033 | 86400.1 | 3.90% | | 002015 | 协鑫能科 | 12.60 | 34.23 | +0.02 | +0.16% | 418602 | 52612.5 | 2.58% | | 600775 | 南京熊猫 | 12.67 | -69.65 | +0.02 | +0.16% | 429345 | 54681.03 | 6.39% | | 920002 | 万达轴承 | 125.90 | 93.01 | +0.18 | +0.14% | 13029 | 16492 | 4.09% | | 301285 | 鸿日达 | 51.02 | -342.44 | +0.07 | +0.14% | 61119 | 31247.68 | 7.79% | | 002367 | 康力电梯 | 7.29 | 16.10 | +0.01 | +0.14% | 92839 | 6784.703 | 1.17% | | 301115 | 联检科技 | 16.17 | 128.31 | +0.02 | +0.12% | 21609 | 3494.373 | 2.04% | | 838262 | 太湖雪 | 26.86 | 51.77 | +0.03 | +0.11% | 12454 | 3375.847 | 3.99% | | 603307 | 扬州金泉 | 39.29 | 20.14 | +0.04 | +0.10% | 5015 | 1983.84 | 2.95% | | 301122 | 采纳股份 | 21.92 | 91.57 | +0.02 | +0.09% | 24048 | 5262.627 | 3.18% | | 001234 | 泰慕士 | 23.43 | 54.17 | +0.02 | +0.09% | 25890 | 6039.916 | 2.83% | | 605376 | 博迁新材 | 49.18 | 92.95 | +0.04 | +0.08% | 66270 | 32448.87 | 2.53% | | 001236 | 弘业期货 | 12.51 | 939.45 | +0.01 | +0.08% | 193732 | 24247.89 | 2.56% | | 688375 | 国博电子 | 64.77 | 87.45 | +0.05 | +0.08% | 52590.3 | 34171.47 | 0.88% | | 605300 | 佳禾食品 | 13.91 | 234.74 | +0.01 | +0.07% | 35233 | 4939.833 | 0.88% | | 301181 | 标榜股份 | 31.18 | 29.73 | +0.02 | +0.06% | 30895 | 9723.091 | 3.43% | | 600716 | 凤凰股份 | 3.91 | -23.57 | 0.00 | 0.00% | 89372 | 3488.412 | 0.95% | | 002391 | 长青股份 | 6.21 | -41.55 | 0.00 | 0.00% | 76055 | 4722.492 | 1.64% | | 002471 | 中超控股 | 4.75 | 1212.00 | 0.00 | 0.00% | 836760 | 40110.11 | 6.41% | | 603359 | 东珠生态 | -- | -- | -- | -- | -- | -- | -- | | 002866 | 传艺科技 | 18.13 | -81.79 | 0.00 | 0.00% | 86021 | 15606.58 | 4.75% | | 601990 | 南京证券 | 8.81 | 31.98 | 0.00 | 0.00% | 391586 | 34537.67 | 1.07% | | 001205 | 盛航股份 | 16.09 | 32.09 | 0.00 | 0.00% | 22664 | 3634.323 | 1.42% | | 688698 | 伟创电气 | 55.81 | 47.43 | 0.00 | 0.00% | 59850.09 | 33474.12 | 2.80% | | 600925 | 苏能股份 | 4.98 | 64.25 | 0.00 | 0.00% | 70802 | 3525.653 | 0.44% | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 002802 | 洪汇新材 | 13.85 | 37.78 | -0.01 | -0.07% | 44536 | 6137.32 | 2.46% | | 603016 | 新宏泰 | 26.75 | 58.92 | -0.02 | -0.07% | 20299 | 5424.036 | 1.37% | | 301078 | 孩子王 | 12.40 | 63.94 | -0.01 | -0.08% | 461236 | 57622.23 | 3.68% | | 688017 | 绿的谐波 | 150.76 | 378.79 | -0.13 | -0.09% | 71921.11 | 107627.8 | 3.92% | | 000581 | 威孚高科 | 22.51 | 15.47 | -0.02 | -0.09% | 547687 | 124592.9 | 6.90% | | 688329 | 艾隆科技 | 21.04 | -144.37 | -0.02 | -0.09% | 27675.51 | 5767.301 | 3.58% | | 603528 | 多伦科技 | 9.57 | -357.47 | -0.01 | -0.10% | 170769 | 16303.69 | 2.42% | | 832802 | 保丽洁 | 18.97 | 68.43 | -0.02 | -0.11% | 18360 | 3463.464 | 8.31% | | 603585 | 苏利股份 | 18.83 | 56.35 | -0.02 | -0.11% | 21597 | 4062.882 | 1.18% | | 300580 | 贝斯特 | 27.29 | 46.54 | -0.03 | -0.11% | 131835 | 35891.87 | 2.80% | | 600501 | 航天晨光 | 24.23 | -30.70 | -0.03 | -0.12% | 93285 | 22469.79 | 2.18% | | 000919 | 金陵药业 | 7.11 | 136.50 | -0.01 | -0.14% | 95836 | 6810.119 | 1.62% | | 600487 | 亨通光电 | 20.48 | 18.22 | -0.03 | -0.15% | 1726518 | 354332.5 | 7.06% | | 002274 | 华昌化工 | 6.73 | 78.96 | -0.01 | -0.15% | 97178 | 6537.202 | 1.04% | | 002483 | 润邦股份 | 6.70 | 12.52 | -0.01 | -0.15% | 134859 | 9053.105 | 1.52% | | 603351 | 威尔药业 | 29.01 | 28.01 | -0.05 | -0.17% | 12129 | 3540.817 | 0.90% | | 301278 | 快可电子 | 34.69 | 73.59 | -0.06 | -0.17% | 12430 | 4312.429 | 2.76% | | 601928 | 凤凰传媒 | 11.28 | 14.65 | -0.02 | -0.18% | 376305 | 42816.84 | 1.48% | | 001324 | 长青科技 | 20.25 | 45.24 | -0.04 | -0.20% | 30554 | 6176.578 | 3.74% | | 688105 | 诺唯赞 | 24.40 | -311.81 | -0.05 | -0.20% | 33157.21 | 8059.271 | 0.83% | | 301559 | 中集环科 | 18.68 | 44.59 | -0.04 | -0.21% | 48109 | 8992.352 | 5.35% | | 688678 | 福立旺 | 27.71 | -796.92 | -0.06 | -0.22% | 139410.5 | 38208.41 | 5.38% | | 603406 | 天富龙 | 44.80 | 39.43 | -0.10 | -0.22% | 30414 | 13650.26 | 8.56% | | 601128 | 常熟银行 | 7.52 | 6.16 | -0.02 | -0.27% | 445843 | 33827.81 | 1.34% | | 002349 | 精华制药 | 7.47 | 30.41 | -0.02 | -0.27% | 113406 | 8491.692 | 1.39% | | 603990 | 麦迪科技 | 14.88 | -26.07 | -0.04 | -0.27% | 79133 | 11754.36 | 2.58% | | 603035 | 常熟汽饰 | 14.72 | 14.52 | -0.04 | -0.27% | 85034 | 12530.5 | 2.24% | | 600300 | 维维股份 | 3.41 | 14.48 | -0.01 | -0.29% | 354160 | 12128.27 | 2.19% | | 300644 | 南京聚隆 | 35.28 | 38.44 | -0.11 | -0.31% | 61055 | 21627.97 | 6.95% | | 688390 | 固德威 | 50.10 | -222.68 | -0.16 | -0.32% | 158209.2 | 78324.22 | 6.52% | | 837046 | 亿能电力 | 15.62 | 112.08 | -0.05 | -0.32% | 15586 | 2448.586 | 3.03% | | 600481 | 双良节能 | 5.98 | -7.61 | -0.02 | -0.33% | 612877 | 36462.6 | 3.27% | | 301088 | 戎美股份 | 14.27 | 33.21 | -0.05 | -0.35% | 15640 | 2238.325 | 0.83% | | 301310 | 鑫宏业 | 39.37 | 50.07 | -0.14 | -0.35% | 17984 | 7069.207 | 3.58% | | 002947 | 恒铭达 | 44.84 | 21.79 | -0.16 | -0.36% | 90894 | 40599.8 | 4.72% | | 002645 | 华宏科技 | 16.58 | -35.83 | -0.06 | -0.36% | 587693 | 99012.42 | 11.04% | | 300320 | 海达股份 | 10.86 | 33.87 | -0.04 | -0.37% | 125167 | 13641.41 | 2.58% | | 002091 | 江苏国泰 | 8.08 | 11.35 | -0.03 | -0.37% | 331144 | 26807.33 | 2.07% | | 603323 | 苏农银行 | 5.29 | 5.33 | -0.02 | -0.38% | 477778 | 25507.62 | 2.37% | | 920068 | 天工股份 | 20.96 | 91.49 | -0.08 | -0.38% | 50494 | 10635.02 | 8.05% | | 605319 | 无锡振华 | 33.16 | 19.70 | -0.13 | -0.39% | 37799 | 12536.07 | 1.77% | | 300856 | 科思股份 | 14.69 | 33.88 | -0.06 | -0.41% | 69299 | 10283.33 | 1.52% | | 603312 | 西典新能 | 43.09 | 25.31 | -0.18 | -0.42% | 19566 | 8392.073 | 3.73% | | 000425 | 徐工机械 | 9.56 | 17.56 | -0.04 | -0.42% | 1259185 | 120353.5 | 1.36% | | 688539 | 高华科技 | 32.68 | 149.43 | -0.14 | -0.43% | 29386.31 | 9611.241 | 2.81% | | 300926 | 博俊科技 | 28.99 | 17.16 | -0.13 | -0.45% | 69282 | 20085.76 | 2.45% | | 600475 | 华光环能 | 21.75 | 35.10 | -0.10 | -0.46% | 196267 | 43492.01 | 2.08% | | 603313 | 梦百合 | 8.63 | -55.04 | -0.04 | -0.46% | 76341 | 6591.862 | 1.34% | | 603387 | 基蛋生物 | 8.48 | 21.30 | -0.04 | -0.47% | 55870 | 4755.242 | 1.10% | | 002075 | 沙钢股份 | 6.33 | 64.86 | -0.03 | -0.47% | 504793 | 31822.37 | 2.30% | | 688103 | 国力股份 | 67.48 | 125.51 | -0.32 | -0.47% | 15636.62 | 10496.23 | 1.64% | | 300135 | 宝利国际 | 4.21 | 689.57 | -0.02 | -0.47% | 204304 | 8566.635 | 2.22% | | 300507 | 苏奥传感 | 8.34 | 50.53 | -0.04 | -0.48% | 249904 | 20909.77 | 3.22% | | 300873 | 海晨股份 | 22.74 | 19.18 | -0.11 | -0.48% | 59986 | 13637.36 | 3.60% | | 603890 | 春秋电子 | 14.13 | 22.33 | -0.07 | -0.49% | 168918 | 23853.72 | 3.85% | | 002998 | 优彩资源 | 8.02 | 48.08 | -0.04 | -0.50% | 57414 | 4608.648 | 2.36% | | 301090 | 华润材料 | 7.83 | -22.37 | -0.04 | -0.51% | 65207 | 5130.343 | 0.44% | | 688429 | 时创能源 | 15.65 | -9.01 | -0.08 | -0.51% | 32602.94 | 5114.312 | 2.72% | | 601008 | 连云港 | 5.86 | 48.15 | -0.03 | -0.51% | 161396 | 9486.332 | 1.30% | | 600746 | 江苏索普 | 7.67 | 45.35 | -0.04 | -0.52% | 51193 | 3924.74 | 0.44% | | 688670 | 金迪克 | 15.32 | -20.45 | -0.08 | -0.52% | 18094.01 | 2771.628 | 1.47% | | 002623 | 亚玛顿 | 21.02 | -26.80 | -0.11 | -0.52% | 55973 | 11788.03 | 2.82% | | 600973 | 宝胜股份 | 5.68 | -26.16 | -0.03 | -0.53% | 305956 | 17357.11 | 2.23% | | 300864 | 南大环境 | 20.53 | 20.60 | -0.11 | -0.53% | 14517 | 2992.599 | 0.92% | | 300201 | 海伦哲 | 5.51 | 21.71 | -0.03 | -0.54% | 225795 | 12480.17 | 2.25% | | 603878 | 武进不锈 | 5.51 | 50.45 | -0.03 | -0.54% | 97562 | 5390.97 | 1.74% | | 000777 | 中核科技 | 20.20 | 33.59 | -0.11 | -0.54% | 103746 | 20996.33 | 2.71% | | 300753 | 爱朋医疗 | 32.91 | -237.42 | -0.18 | -0.54% | 81837 | 27305.05 | 9.31% | | 688001 | 华兴源创 | 29.25 | -26.42 | -0.16 | -0.54% | 48070.91 | 13991.29 | 1.08% | | 300682 | 朗新集团 | 25.04 | -104.50 | -0.14 | -0.56% | 281440 | 69922.36 | 2.72% | | 300933 | 中辰股份 | 8.87 | 172.21 | -0.05 | -0.56% | 207153 | 18472.71 | 4.41% | | 688426 | 康为世纪 | 23.05 | -15.90 | -0.13 | -0.56% | 20621.63 | 4742.46 | 5.58% | | 002333 | 罗普斯金 | 5.24 | 69.54 | -0.03 | -0.57% | 65937 | 3474.006 | 1.01% | | 600713 | 南京医药 | 5.16 | 11.47 | -0.03 | -0.58% | 121865 | 6320.819 | 0.95% | | 002455 | 百川股份 | 6.81 | 66.62 | -0.04 | -0.58% | 202169 | 13824.74 | 3.89% | | 300631 | 久吾高科 | 34.95 | 54.72 | -0.21 | -0.60% | 120033 | 42523.51 | 9.95% | | 600327 | 大东方 | 4.93 | -820.11 | -0.03 | -0.60% | 198697 | 9837.79 | 2.25% | | 301116 | 益客食品 | 11.30 | -25.62 | -0.07 | -0.62% | 47856 | 5448.2 | 1.07% | | 002040 | 南京港 | 9.64 | 29.35 | -0.06 | -0.62% | 106585 | 10339.14 | 2.19% | | 000816 | 智慧农业 | 3.19 | -84.44 | -0.02 | -0.62% | 419160 | 13435.7 | 2.92% | | 301360 | 荣旗科技 | 51.52 | 106.46 | -0.33 | -0.64% | 11871 | 6126.662 | 4.66% | | 300617 | 安靠智电 | 34.20 | 40.14 | -0.22 | -0.64% | 32932 | 11304.72 | 2.34% | | 603137 | 恒尚节能 | 15.01 | 38.14 | -0.10 | -0.66% | 26747 | 4000.49 | 3.63% | | 601222 | 林洋能源 | 5.95 | 25.63 | -0.04 | -0.67% | 233260 | 13929.67 | 1.13% | | 603416 | 信捷电气 | 59.14 | 40.57 | -0.40 | -0.67% | 44381 | 26416.91 | 3.18% | | 301170 | 锡南科技 | 28.01 | 25.45 | -0.19 | -0.67% | 14399 | 4036.434 | 4.29% | | 601975 | 招商南油 | 2.93 | 11.07 | -0.02 | -0.68% | 1019094 | 30050.4 | 2.12% | | 605258 | 协和电子 | 33.62 | 43.10 | -0.23 | -0.68% | 29866 | 10035.26 | 3.39% | | 300982 | 苏文电能 | 18.96 | -342.61 | -0.13 | -0.68% | 30266 | 5770.586 | 1.56% | | 688633 | 星球石墨 | 26.09 | 27.49 | -0.18 | -0.69% | 9687.05 | 2522.964 | 0.67% | | 002255 | 海陆重工 | 8.67 | 16.33 | -0.06 | -0.69% | 296785 | 25977.41 | 4.65% | | 300091 | 金通灵 | 2.86 | -2.95 | -0.02 | -0.69% | 326629 | 9326.305 | 2.21% | | 600557 | 康缘药业 | 17.10 | 32.65 | -0.12 | -0.70% | 135064 | 23148.15 | 2.39% | | 600584 | 长电科技 | 39.90 | 48.87 | -0.28 | -0.70% | 1147744 | 459111 | 6.41% | | 688700 | 东威科技 | 44.09 | 234.53 | -0.31 | -0.70% | 82794.38 | 36703.19 | 2.77% | | 688515 | 裕太微-U | 107.47 | -41.28 | -0.77 | -0.71% | 25155 | 26941.6 | 5.05% | | 603017 | 中衡设计 | 9.73 | 71.53 | -0.07 | -0.71% | 51931 | 5058.114 | 1.88% | | 688097 | 博众精工 | 36.04 | 34.60 | -0.26 | -0.72% | 62997.42 | 22695.17 | 1.42% | | 002519 | 银河电子 | 5.50 | -7.29 | -0.04 | -0.72% | 614707 | 33932.63 | 5.49% | | 834014 | 特瑞斯 | 13.67 | 38.96 | -0.10 | -0.73% | 10848 | 1507.756 | 1.56% | | 603028 | 赛福天 | 8.03 | -13.28 | -0.06 | -0.74% | 97275 | 7807.961 | 3.39% | | 300806 | 斯迪克 | 25.29 | 241.78 | -0.19 | -0.75% | 174957 | 43935.5 | 5.53% | | 300549 | 优德精密 | 19.50 | 183.54 | -0.15 | -0.76% | 31073 | 6065.559 | 3.07% | | 301195 | 北路智控 | 36.09 | 25.33 | -0.28 | -0.77% | 18908 | 6793.992 | 2.16% | | 301505 | 苏州规划 | 22.46 | 132.36 | -0.18 | -0.80% | 29157 | 6564.888 | 3.89% | | 002576 | 通达动力 | 18.67 | 40.06 | -0.15 | -0.80% | 99529 | 18765.84 | 6.14% | | 688661 | 和林微纳 | 46.88 | 244.57 | -0.38 | -0.80% | 43221.34 | 20085.66 | 2.85% | | 600959 | 江苏有线 | 3.69 | 44.12 | -0.03 | -0.81% | 506755 | 18793.35 | 1.01% | | 002127 | 南极电商 | 3.67 | -29.94 | -0.03 | -0.81% | 406561 | 14981.17 | 2.04% | | 603115 | 海星股份 | 19.48 | 27.99 | -0.16 | -0.81% | 82281 | 15873.69 | 3.40% | | 600889 | 南京化纤 | 15.46 | -12.11 | -0.13 | -0.83% | 83643 | 13007.7 | 2.28% | | 002081 | 金螳螂 | 3.53 | 16.82 | -0.03 | -0.84% | 379147 | 13459.87 | 1.43% | | 600128 | 苏豪弘业 | 10.55 | 77.14 | -0.09 | -0.85% | 64012 | 6777.341 | 2.59% | | 301101 | 明月镜片 | 48.73 | 53.56 | -0.42 | -0.85% | 48563 | 23623.44 | 2.54% | | 002150 | 通润装备 | 12.74 | 19.49 | -0.11 | -0.86% | 86702 | 11036.06 | 2.42% | | 603201 | 常润股份 | 17.23 | 12.31 | -0.15 | -0.86% | 25694 | 4414.094 | 1.37% | | 002394 | 联发股份 | 10.29 | 9.90 | -0.09 | -0.87% | 82196 | 8497.345 | 2.54% | | 300651 | 金陵体育 | 21.65 | 99.50 | -0.19 | -0.87% | 71834 | 15673.76 | 8.22% | | 603212 | 赛伍技术 | 11.38 | -14.58 | -0.10 | -0.87% | 120491 | 13778.85 | 2.75% | | 688558 | 国盛智科 | 30.70 | 27.41 | -0.27 | -0.87% | 36390.88 | 11239.06 | 2.76% | | 300509 | 新美星 | 9.08 | 39.89 | -0.08 | -0.87% | 61715 | 5621.303 | 2.50% | | 603879 | 永悦科技 | 6.80 | -15.35 | -0.06 | -0.87% | 68761 | 4706.527 | 1.91% | | 873593 | 鼎智科技 | 41.82 | 172.94 | -0.37 | -0.88% | 56117 | 23625.22 | 3.47% | | 688096 | 京源环保 | 9.03 | -116.13 | -0.08 | -0.88% | 62002.06 | 5592.719 | 2.63% | | 603968 | 醋化股份 | 12.40 | -44.49 | -0.11 | -0.88% | 36319 | 4574.235 | 1.78% | | 601555 | 东吴证券 | 10.10 | 16.02 | -0.09 | -0.88% | 1416356 | 144091.6 | 2.85% | | 000525 | 红太阳 | 6.73 | 55.15 | -0.06 | -0.88% | 238697 | 16159.16 | 2.41% | | 600377 | 宁沪高速 | 13.41 | 14.62 | -0.12 | -0.89% | 97744 | 13148.31 | 0.26% | | 600805 | 悦达投资 | 5.56 | 156.20 | -0.05 | -0.89% | 145965 | 8123.903 | 1.72% | | 002165 | 红宝丽 | 9.94 | 162.17 | -0.09 | -0.90% | 2754267 | 279707.1 | 37.85% | | 300664 | 鹏鹞环保 | 5.51 | 22.75 | -0.05 | -0.90% | 124919 | 6921.105 | 1.66% | | 000035 | 中国天楹 | 4.36 | 82.94 | -0.04 | -0.91% | 202448 | 8872.063 | 0.83% | | 300228 | 富瑞特装 | 7.61 | 20.20 | -0.07 | -0.91% | 218404 | 16652.21 | 3.97% | | 603188 | 亚邦股份 | 4.24 | -8.93 | -0.04 | -0.93% | 94561 | 4022.43 | 1.66% | | 688755 | 汉邦科技 | 47.06 | 59.63 | -0.45 | -0.95% | 14429.09 | 6815.656 | 8.72% | | 300393 | 中来股份 | 6.26 | -9.48 | -0.06 | -0.95% | 224432 | 14077.93 | 2.35% | | 002787 | 华源控股 | 8.31 | 36.12 | -0.08 | -0.95% | 72405 | 6040.838 | 2.89% | | 600854 | 春兰股份 | 5.17 | 19.81 | -0.05 | -0.96% | 107981 | 5592.511 | 2.08% | | 300522 | 世名科技 | 13.44 | 423.88 | -0.13 | -0.96% | 82050 | 11090.11 | 3.12% | | 301601 | 惠通科技 | 33.00 | 111.97 | -0.32 | -0.96% | 19831 | 6554.01 | 6.27% | | 002513 | 蓝丰生化 | 5.10 | -12.12 | -0.05 | -0.97% | 115522 | 5920.776 | 4.38% | | 603819 | 神力股份 | 12.21 | 92.04 | -0.12 | -0.97% | 50051 | 6127.17 | 2.30% | | 002546 | 新联电子 | 6.06 | 10.19 | -0.06 | -0.98% | 196622 | 11924.49 | 2.45% | | 600486 | 扬农化工 | 73.45 | 23.92 | -0.73 | -0.98% | 42414 | 31357.29 | 1.05% | | 301636 | 泽润新能 | 56.31 | 31.89 | -0.56 | -0.98% | 10144 | 5732.674 | 6.70% | | 002239 | 奥特佳 | 3.00 | 89.99 | -0.03 | -0.99% | 870670 | 26170.66 | 2.68% | | 603018 | 华设集团 | 7.86 | 15.46 | -0.08 | -1.01% | 142221 | 11264.71 | 2.08% | | 600522 | 中天科技 | 16.24 | 18.81 | -0.17 | -1.04% | 1113296 | 180932.1 | 3.26% | | 300337 | 银邦股份 | 11.38 | 468.93 | -0.12 | -1.04% | 251672 | 28602.77 | 3.54% | | 002387 | 维信诺 | 10.38 | -6.06 | -0.11 | -1.05% | 187172 | 19412.54 | 1.34% | | 601688 | 华泰证券 | 21.68 | 11.72 | -0.23 | -1.05% | 1176934 | 257907 | 1.61% | | 600736 | 苏州高新 | 5.63 | 39.61 | -0.06 | -1.05% | 154143 | 8742.272 | 1.34% | | 300295 | 三六五网 | 14.05 | -26.53 | -0.15 | -1.06% | 65037 | 9216.418 | 3.88% | | 603693 | 江苏新能 | 13.10 | 28.74 | -0.14 | -1.06% | 60155 | 7910.337 | 0.67% | | 002585 | 双星新材 | 5.58 | -16.79 | -0.06 | -1.06% | 225076 | 12660.34 | 2.52% | | 002409 | 雅克科技 | 60.03 | 32.66 | -0.65 | -1.07% | 148931 | 89344.5 | 4.68% | | 603041 | 美思德 | 12.79 | 58.67 | -0.14 | -1.08% | 39709 | 5093.464 | 2.17% | | 301045 | 天禄科技 | 24.52 | 99.36 | -0.27 | -1.09% | 24433 | 6006.135 | 3.82% | | 300952 | 恒辉安防 | 29.05 | 40.98 | -0.32 | -1.09% | 53182 | 15481.68 | 5.08% | | 300128 | 锦富技术 | 5.44 | -26.49 | -0.06 | -1.09% | 393356 | 21532.19 | 3.03% | | 688022 | 瀚川智能 | 16.17 | -2.98 | -0.18 | -1.10% | 63587.61 | 10240.11 | 3.62% | | 000551 | 创元科技 | 11.67 | 21.20 | -0.13 | -1.10% | 87743 | 10268.02 | 1.82% | | 603660 | 苏州科达 | 8.07 | -26.84 | -0.09 | -1.10% | 214623 | 17474.67 | 4.03% | | 600667 | 太极实业 | 7.10 | 24.65 | -0.08 | -1.11% | 440650 | 31370.63 | 2.09% | | 002426 | 胜利精密 | 3.52 | -15.03 | -0.04 | -1.12% | 2444362 | 86026.25 | 7.18% | | 301393 | 昊帆生物 | 55.31 | 41.45 | -0.63 | -1.13% | 28936 | 15977.2 | 6.87% | | 000727 | 冠捷科技 | 2.62 | -26.25 | -0.03 | -1.13% | 987352 | 25843.24 | 2.18% | | 600398 | 海澜之家 | 6.97 | 15.92 | -0.08 | -1.13% | 503896 | 35309.22 | 1.05% | | 301180 | 万祥科技 | 15.48 | -217.93 | -0.18 | -1.15% | 46490 | 7204.41 | 2.83% | | 300261 | 雅本化学 | 7.70 | -34.60 | -0.09 | -1.16% | 188125 | 14575.33 | 2.01% | | 002531 | 天顺风能 | 6.81 | 289.34 | -0.08 | -1.16% | 178418 | 12209.19 | 1.00% | | 301058 | 中粮科工 | 11.87 | 25.82 | -0.14 | -1.17% | 174176 | 21037.49 | 3.40% | | 002201 | 九鼎新材 | 8.45 | 98.73 | -0.10 | -1.17% | 288803 | 24697.38 | 4.80% | | 834950 | 迅安科技 | 23.27 | 30.65 | -0.28 | -1.19% | 16455 | 3861.954 | 4.44% | | 002172 | 澳洋健康 | 4.14 | 91.12 | -0.05 | -1.19% | 233613 | 9711.398 | 3.05% | | 300717 | 华信新材 | 20.53 | 40.61 | -0.25 | -1.20% | 34189 | 7084.171 | 3.36% | | 301266 | 宇邦新材 | 34.33 | 97.52 | -0.42 | -1.21% | 24322 | 8400.911 | 2.33% | | 002290 | 禾盛新材 | 35.88 | 66.61 | -0.44 | -1.21% | 77062 | 27733.58 | 3.11% | | 300715 | 凯伦股份 | 10.56 | -7.81 | -0.13 | -1.22% | 45738 | 4857.579 | 1.34% | | 300051 | 琏升科技 | 7.30 | -23.01 | -0.09 | -1.22% | 95162 | 6945.682 | 2.59% | | 603221 | 爱丽家居 | 12.16 | 31.73 | -0.15 | -1.22% | 40042 | 4881.782 | 1.65% | | 301072 | 中捷精工 | 26.72 | -56.10 | -0.33 | -1.22% | 23262 | 6221.789 | 3.46% | | 301215 | 中汽股份 | 6.44 | 47.95 | -0.08 | -1.23% | 135699 | 8777.807 | 1.03% | | 301491 | 汉桑科技 | 64.74 | 35.39 | -0.81 | -1.24% | 27478 | 17851.82 | 10.15% | | 688260 | 昀冢科技 | 32.59 | -19.92 | -0.41 | -1.24% | 53209.02 | 17372.82 | 4.43% | | 603065 | 宿迁联盛 | 8.74 | 131.83 | -0.11 | -1.24% | 36842 | 3225.676 | 1.87% | | 603916 | 苏博特 | 11.02 | 44.39 | -0.14 | -1.25% | 84429 | 9356.881 | 2.01% | | 301290 | 东星医疗 | 27.53 | 34.46 | -0.35 | -1.26% | 20856 | 5766.123 | 3.06% | | 603518 | 锦泓集团 | 10.22 | 13.00 | -0.13 | -1.26% | 264418 | 27314.87 | 7.69% | | 688106 | 金宏气体 | 18.80 | 73.46 | -0.24 | -1.26% | 84700.48 | 15961.11 | 1.76% | | 300777 | 中简科技 | 39.14 | 37.42 | -0.50 | -1.26% | 171680 | 67043.78 | 4.05% | | 603286 | 日盈电子 | 32.04 | -271.85 | -0.41 | -1.26% | 53386 | 17128.38 | 4.63% | | 603985 | 恒润股份 | 17.97 | -119.74 | -0.23 | -1.26% | 148697 | 26810.85 | 3.37% | | 300670 | 大烨智能 | 7.02 | -49.33 | -0.09 | -1.27% | 155262 | 10823.67 | 6.91% | | 688273 | 麦澜德 | 41.96 | 45.17 | -0.54 | -1.27% | 22103.72 | 9324.253 | 6.00% | | 601500 | 通用股份 | 4.63 | 48.53 | -0.06 | -1.28% | 320240 | 14904.96 | 2.02% | | 002883 | 中设股份 | 11.56 | -113.65 | -0.15 | -1.28% | 58059 | 6757.608 | 3.79% | | 002976 | 瑞玛精密 | 26.05 | -227.61 | -0.34 | -1.29% | 31578 | 8244.334 | 4.84% | | 688225 | 亚信安全 | 22.15 | -57.37 | -0.29 | -1.29% | 87159.04 | 19291.21 | 2.18% | | 300964 | 本川智能 | 49.33 | 128.94 | -0.65 | -1.30% | 44286 | 21840.93 | 8.04% | | 002547 | 春兴精工 | 4.54 | -25.50 | -0.06 | -1.30% | 359302 | 16351.5 | 3.25% | | 600682 | 南京新百 | 8.30 | 48.83 | -0.11 | -1.31% | 252303 | 21108.4 | 2.17% | | 300240 | 飞力达 | 8.29 | -946.11 | -0.11 | -1.31% | 143937 | 11990.9 | 3.96% | | 301012 | 扬电科技 | 21.07 | 80.43 | -0.28 | -1.31% | 63421 | 13380.88 | 4.42% | | 002009 | 天奇股份 | 17.30 | -57.63 | -0.23 | -1.31% | 209025 | 36256.28 | 5.90% | | 002079 | 苏州固锝 | 10.52 | 79.84 | -0.14 | -1.31% | 201114 | 21172.39 | 2.48% | | 002747 | 埃斯顿 | 23.92 | -28.53 | -0.32 | -1.32% | 335777 | 80462 | 4.29% | | 601199 | 江南水务 | 5.96 | 14.06 | -0.08 | -1.32% | 78074 | 4670.523 | 0.83% | | 300402 | 宝色股份 | 18.54 | 73.52 | -0.25 | -1.33% | 61365 | 11429.46 | 2.52% | | 300660 | 江苏雷利 | 51.50 | 74.52 | -0.71 | -1.36% | 156128 | 80618.5 | 3.49% | | 000570 | 苏常柴A | 5.79 | 97.72 | -0.08 | -1.36% | 94724 | 5512.703 | 1.70% | | 601218 | 吉鑫科技 | 4.34 | 53.59 | -0.06 | -1.36% | 310215 | 13518.28 | 3.20% | | 603183 | 建研院 | 4.34 | 48.40 | -0.06 | -1.36% | 140393 | 6150.57 | 2.82% | | 000421 | 南京公用 | 6.42 | 38.87 | -0.09 | -1.38% | 94841 | 6113.305 | 1.65% | | 603707 | 健友股份 | 11.32 | 25.85 | -0.16 | -1.39% | 211357 | 24100.98 | 1.31% | | 688656 | 浩欧博 | 123.68 | 270.81 | -1.75 | -1.40% | 10864.95 | 13577.2 | 1.71% | | 839790 | 联迪信息 | 49.40 | 200.84 | -0.70 | -1.40% | 21709 | 10854.87 | 3.99% | | 601512 | 中新集团 | 8.46 | 19.01 | -0.12 | -1.40% | 144965 | 12292.72 | 0.97% | | 688211 | 中科微至 | 34.86 | -66.18 | -0.50 | -1.41% | 9606.318 | 3357.989 | 0.73% | | 601009 | 南京银行 | 11.12 | 6.48 | -0.16 | -1.42% | 880747.1 | 99455.33 | 0.71% | | 002077 | 大港股份 | 15.95 | 372.50 | -0.23 | -1.42% | 1002309 | 163964.8 | 17.27% | | 870299 | 灿能电力 | 19.35 | 63.40 | -0.28 | -1.43% | 18676 | 3642.868 | 4.14% | | 300907 | 康平科技 | 35.93 | 41.03 | -0.52 | -1.43% | 58629 | 21627.31 | 6.11% | | 600527 | 江南高纤 | 2.07 | 93.03 | -0.03 | -1.43% | 474069 | 9846.609 | 2.74% | | 300215 | 电科院 | 6.20 | -534.68 | -0.09 | -1.43% | 96243 | 6001.75 | 1.93% | | 000626 | 远大控股 | 6.88 | -15.00 | -0.10 | -1.43% | 69040 | 4756.41 | 1.37% | | 002734 | 利民股份 | 19.85 | 27.49 | -0.29 | -1.44% | 187449 | 37393.24 | 4.69% | | 300172 | 中电环保 | 5.43 | 48.57 | -0.08 | -1.45% | 183918 | 10020.18 | 3.51% | | 300160 | 秀强股份 | 6.09 | 20.44 | -0.09 | -1.46% | 156516 | 9576.316 | 2.05% | | 301272 | 英华特 | 46.00 | 50.78 | -0.68 | -1.46% | 73515 | 32951.64 | 23.47% | | 603332 | 苏州龙杰 | 16.10 | 57.62 | -0.24 | -1.47% | 130814 | 21226.13 | 6.05% | | 002631 | 德尔未来 | 4.68 | -35.54 | -0.07 | -1.47% | 122508 | 5762.442 | 1.61% | | 603810 | 丰山集团 | 15.32 | 179.85 | -0.23 | -1.48% | 27674 | 4262.806 | 1.67% | | 000910 | 大亚圣象 | 7.99 | 39.36 | -0.12 | -1.48% | 74304 | 5962.205 | 1.36% | | 601010 | 文峰股份 | 2.66 | 39.58 | -0.04 | -1.48% | 253264 | 6781.237 | 1.37% | | 688720 | 艾森股份 | 49.71 | 119.96 | -0.75 | -1.49% | 38853.46 | 19117.48 | 7.03% | | 873665 | 科强股份 | 14.58 | 41.13 | -0.22 | -1.49% | 13580 | 2005.442 | 2.12% | | 603507 | 振江股份 | 27.70 | 72.49 | -0.42 | -1.49% | 82939 | 23141.32 | 4.56% | | 603291 | 联合水务 | 11.85 | 48.85 | -0.18 | -1.50% | 43657 | 5191.155 | 3.36% | | 603066 | 音飞储存 | 11.71 | 64.63 | -0.18 | -1.51% | 58102 | 6804.469 | 1.98% | | 300421 | 力星股份 | 15.60 | 80.00 | -0.24 | -1.52% | 110434 | 17338.13 | 4.79% | | 603666 | 亿嘉和 | 31.83 | -42.79 | -0.49 | -1.52% | 54443 | 17420.29 | 2.65% | | 300416 | 苏试试验 | 18.76 | 39.10 | -0.29 | -1.52% | 531708 | 102331.2 | 10.53% | | 000890 | 法尔胜 | 3.88 | -16.82 | -0.06 | -1.52% | 165193 | 6438.058 | 3.94% | | 300970 | 华绿生物 | 14.08 | -29.99 | -0.22 | -1.54% | 44984 | 6432.968 | 4.85% | | 301023 | 江南奕帆 | 44.15 | 38.83 | -0.69 | -1.54% | 18442 | 8173.008 | 4.43% | | 600406 | 国电南瑞 | 21.75 | 22.26 | -0.34 | -1.54% | 1227251 | 269177 | 1.53% | | 603344 | 星德胜 | 26.19 | 25.44 | -0.41 | -1.54% | 24990 | 6574.155 | 4.63% | | 600794 | 保税科技 | 4.47 | 45.63 | -0.07 | -1.54% | 218851 | 9844.06 | 1.82% | | 002877 | 智能自控 | 8.92 | 372.13 | -0.14 | -1.55% | 108764 | 9780.299 | 4.52% | | 301179 | 泽宇智能 | 16.54 | 44.45 | -0.26 | -1.55% | 58234 | 9661.048 | 2.48% | | 300881 | 盛德鑫泰 | 34.29 | 20.15 | -0.54 | -1.55% | 18991 | 6528.109 | 3.31% | | 688355 | 明志科技 | 18.90 | 37.14 | -0.30 | -1.56% | 16098.62 | 3052.909 | 1.30% | | 603078 | 江化微 | 19.37 | 83.17 | -0.31 | -1.58% | 134381 | 26090.89 | 3.48% | | 301168 | 通灵股份 | 41.05 | 125.40 | -0.66 | -1.58% | 14208 | 5875.616 | 1.49% | | 301329 | 信音电子 | 21.09 | 54.65 | -0.34 | -1.59% | 31077 | 6558.46 | 7.23% | | 688166 | 博瑞医药 | 96.47 | 407.94 | -1.57 | -1.60% | 161117.3 | 157342.1 | 3.81% | | 688711 | 宏微科技 | 27.50 | -418.45 | -0.45 | -1.61% | 119362.8 | 32529.7 | 5.60% | | 603273 | 天元智能 | 20.02 | 123.61 | -0.33 | -1.62% | 43302 | 8710.205 | 7.72% | | 300927 | 江天化学 | 29.43 | 15.57 | -0.49 | -1.64% | 50572 | 14914.57 | 3.59% | | 301386 | 未来电器 | 23.34 | 34.80 | -0.39 | -1.64% | 22955 | 5380.601 | 5.35% | | 605111 | 新洁能 | 34.93 | 32.09 | -0.59 | -1.66% | 166983 | 58407.82 | 4.02% | | 603519 | 立霸股份 | 12.99 | 21.71 | -0.22 | -1.67% | 34475 | 4500.826 | 1.29% | | 300292 | 吴通控股 | 5.30 | 66.16 | -0.09 | -1.67% | 589881 | 31305.9 | 5.29% | | 605183 | 确成股份 | 19.92 | 14.93 | -0.34 | -1.68% | 52569 | 10502.58 | 1.27% | | 603629 | 利通电子 | 25.18 | 312.08 | -0.43 | -1.68% | 99446 | 25105.36 | 3.88% | | 300575 | 中旗股份 | 6.42 | -33.37 | -0.11 | -1.68% | 106067 | 6862.897 | 3.09% | | 835857 | 百甲科技 | 7.50 | -306.82 | -0.13 | -1.70% | 59308 | 4509.014 | 5.14% | | 688800 | 瑞可达 | 76.72 | 59.04 | -1.34 | -1.72% | 144279.5 | 110878.3 | 7.01% | | 600919 | 江苏银行 | 10.83 | 5.96 | -0.19 | -1.72% | 2216139 | 242885 | 1.21% | | 600099 | 林海股份 | 10.81 | 110.07 | -0.19 | -1.73% | 38637 | 4198.461 | 1.76% | | 300655 | 晶瑞电材 | 11.85 | -121.12 | -0.21 | -1.74% | 715003.1 | 84723.71 | 7.08% | | 002708 | 光洋股份 | 12.34 | 114.63 | -0.22 | -1.75% | 146416 | 18108.98 | 2.85% | | 600710 | 苏美达 | 10.58 | 11.33 | -0.19 | -1.76% | 159900 | 17083.56 | 1.22% | | 003032 | *ST传智 | 6.68 | -25.15 | -0.12 | -1.76% | 103010 | 6959.531 | 3.73% | | 603125 | 常青科技 | 17.70 | 41.82 | -0.32 | -1.78% | 48341 | 8538.135 | 4.78% | | 301557 | 常友科技 | 73.16 | 34.41 | -1.33 | -1.79% | 8906 | 6572.85 | 8.04% | | 688516 | 奥特维 | 40.60 | 15.60 | -0.75 | -1.81% | 75337.71 | 30729.32 | 2.58% | | 688226 | 威腾电气 | 38.83 | 223.63 | -0.72 | -1.82% | 48026.06 | 18835.44 | 2.56% | | 301287 | 康力源 | 40.74 | 33.77 | -0.76 | -1.83% | 14415 | 5923.661 | 8.46% | | 688003 | 天准科技 | 58.88 | 83.59 | -1.11 | -1.85% | 77299.73 | 45228.12 | 3.98% | | 300265 | 通光线缆 | 10.01 | 219.61 | -0.19 | -1.86% | 149575 | 15072.73 | 3.27% | | 600981 | 汇鸿集团 | 3.12 | 15.08 | -0.06 | -1.89% | 303475 | 9535.984 | 1.35% | | 300623 | 捷捷微电 | 34.69 | 57.06 | -0.67 | -1.89% | 352965 | 122402.7 | 4.86% | | 603776 | 永安行 | 20.11 | -44.82 | -0.39 | -1.90% | 84518 | 17111.54 | 3.01% | | 300169 | 天晟新材 | 7.72 | -23.63 | -0.15 | -1.91% | 163699 | 12708.11 | 5.43% | | 300641 | 正丹股份 | 24.18 | 8.40 | -0.47 | -1.91% | 169533 | 41186.29 | 3.18% | | 300757 | 罗博特科 | 262.85 | -1862.51 | -5.13 | -1.91% | 125545 | 339840.9 | 8.47% | | 002445 | 中南文化 | 2.55 | 55.78 | -0.05 | -1.92% | 655378 | 16845.24 | 2.77% | | 688758 | 赛分科技 | 19.37 | 80.08 | -0.38 | -1.92% | 27276.65 | 5307.92 | 6.42% | | 300826 | 测绘股份 | 17.63 | 320.65 | -0.35 | -1.95% | 31915 | 5668.544 | 1.98% | | 301106 | 骏成科技 | 31.58 | 33.49 | -0.63 | -1.96% | 16673 | 5297.28 | 1.64% | | 301611 | 珂玛科技 | 58.41 | 74.10 | -1.17 | -1.96% | 97889 | 57257.14 | 6.68% | | 002540 | 亚太科技 | 6.48 | 19.04 | -0.13 | -1.97% | 225868 | 14762.06 | 2.60% | | 300284 | 苏交科 | 9.33 | 72.74 | -0.19 | -2.00% | 214519 | 20178.66 | 1.79% | | 600370 | 三房巷 | 1.95 | -12.33 | -0.04 | -2.01% | 220491 | 4347.79 | 0.57% | | 603206 | 嘉环科技 | 18.01 | 103.29 | -0.37 | -2.01% | 58792 | 10621.32 | 1.93% | | 603283 | 赛腾股份 | 40.09 | 21.37 | -0.83 | -2.03% | 95637 | 38338.13 | 3.52% | | 920007 | 酉立智能 | 79.64 | 33.97 | -1.65 | -2.03% | 10543 | 8437.814 | 9.91% | | 601799 | 星宇股份 | 121.08 | 22.75 | -2.52 | -2.04% | 44692 | 53865.63 | 1.56% | | 300141 | 和顺电气 | 9.06 | -44.65 | -0.19 | -2.05% | 58455 | 5331.63 | 2.31% | | 300975 | 商络电子 | 12.84 | 74.13 | -0.27 | -2.06% | 317824 | 40886.14 | 6.46% | | 600268 | 国电南自 | 10.38 | 23.64 | -0.22 | -2.08% | 355475 | 37302.83 | 3.52% | | 300165 | ST天瑞 | 4.70 | -25.31 | -0.10 | -2.08% | 148331 | 6956.449 | 3.53% | | 600400 | 红豆股份 | 2.34 | -13.70 | -0.05 | -2.09% | 426118 | 10017.45 | 1.86% | | 300959 | 线上线下 | 45.62 | 93.91 | -0.98 | -2.10% | 19412 | 8865.848 | 3.71% | | 603922 | 金鸿顺 | 24.18 | 490.54 | -0.52 | -2.11% | 53199 | 12918.22 | 2.97% | | 301003 | 江苏博云 | 35.77 | 27.22 | -0.77 | -2.11% | 19938 | 7200.665 | 2.67% | | 000518 | *ST四环 | 2.31 | -21.81 | -0.05 | -2.12% | 128497 | 2971.71 | 1.25% | | 688030 | 山石网科 | 21.18 | -28.54 | -0.46 | -2.13% | 37596.96 | 7936.746 | 2.09% | | 688508 | 芯朋微 | 71.25 | 59.25 | -1.55 | -2.13% | 97930.94 | 69343.5 | 7.46% | | 300447 | 全信股份 | 15.59 | -1721.58 | -0.34 | -2.13% | 87075 | 13647.29 | 4.33% | | 002395 | 双象股份 | 18.78 | 9.06 | -0.41 | -2.14% | 51426 | 9743.05 | 1.92% | | 300346 | 南大光电 | 36.17 | 83.30 | -0.79 | -2.14% | 486986 | 177272.5 | 7.42% | | 688605 | 先锋精科 | 64.12 | 62.42 | -1.42 | -2.17% | 33315.44 | 21322.14 | 8.23% | | 603880 | 南卫股份 | 6.31 | -9.10 | -0.14 | -2.17% | 80768 | 5070.861 | 2.79% | | 300279 | 和晶科技 | 8.07 | 61.21 | -0.18 | -2.18% | 182199 | 14701.94 | 3.94% | | 688052 | 纳芯微 | 187.00 | -123.60 | -4.21 | -2.20% | 31816.45 | 59213.48 | 2.23% | | 301026 | 浩通科技 | 30.20 | 38.59 | -0.68 | -2.20% | 77050 | 23084.07 | 6.91% | | 300466 | 赛摩智能 | 10.00 | -51.21 | -0.23 | -2.25% | 144288 | 14470.25 | 3.21% | | 688381 | 帝奥微 | 25.97 | -82.36 | -0.60 | -2.26% | 83032.16 | 21566.54 | 4.33% | | 300782 | 卓胜微 | 82.79 | -443.17 | -1.92 | -2.27% | 131688 | 109366.6 | 2.94% | | 688697 | 纽威数控 | 14.90 | 21.95 | -0.35 | -2.30% | 65699.46 | 9831.46 | 1.44% | | 300721 | 怡达股份 | 14.32 | -35.73 | -0.34 | -2.32% | 47738 | 6918.503 | 3.45% | | 300708 | 聚灿光电 | 9.16 | 44.61 | -0.22 | -2.35% | 313418 | 28825.14 | 4.22% | | 836699 | 海达尔 | 55.22 | 30.50 | -1.33 | -2.35% | 14679 | 8274.84 | 7.03% | | 300031 | 宝通科技 | 26.11 | 68.79 | -0.63 | -2.36% | 224604 | 59048.33 | 6.38% | | 002635 | 安洁科技 | 14.88 | 65.86 | -0.36 | -2.36% | 160960 | 24075.4 | 4.07% | | 688488 | 艾迪药业 | 17.36 | -84.37 | -0.42 | -2.36% | 126188.5 | 21789.22 | 3.00% | | 603205 | 健尔康 | 31.22 | 45.34 | -0.76 | -2.38% | 42586 | 13283.88 | 10.92% | | 872392 | 佳合科技 | 38.46 | 127.77 | -0.94 | -2.39% | 13277 | 5077.047 | 3.65% | | 002652 | 扬子新材 | 3.68 | -90.89 | -0.09 | -2.39% | 207587 | 7679.678 | 4.05% | | 301010 | 晶雪节能 | 19.10 | 85.95 | -0.47 | -2.40% | 25264 | 4836.201 | 2.34% | | 002966 | 苏州银行 | 8.12 | 6.91 | -0.20 | -2.40% | 743955.1 | 61185.48 | 1.69% | | 603375 | 盛景微 | 41.79 | 149.35 | -1.03 | -2.41% | 22998 | 9636.859 | 3.61% | | 300500 | 启迪设计 | 13.78 | -25.89 | -0.34 | -2.41% | 45559 | 6355.582 | 2.72% | | 002491 | 通鼎互联 | 5.61 | 258.85 | -0.14 | -2.43% | 553456 | 30990.88 | 4.70% | | 603366 | 日出东方 | 11.16 | 46.06 | -0.28 | -2.45% | 458907 | 51625.94 | 5.64% | | 002496 | *ST辉丰 | 1.59 | -13.44 | -0.04 | -2.45% | 234151 | 3764.48 | 2.10% | | 300385 | 雪浪环境 | 5.13 | -3.67 | -0.13 | -2.47% | 98776 | 5117.51 | 3.40% | | 300855 | 图南股份 | 29.20 | 68.44 | -0.74 | -2.47% | 64655 | 19001.43 | 2.30% | | 000681 | 视觉中国 | 21.60 | 135.02 | -0.55 | -2.48% | 369974 | 80374.73 | 5.47% | | 300912 | 凯龙高科 | 14.52 | -7.88 | -0.37 | -2.48% | 40047 | 5874.444 | 4.66% | | 688259 | 创耀科技 | 44.73 | 87.03 | -1.14 | -2.49% | 39659.77 | 17763.06 | 3.55% | | 688358 | 祥生医疗 | 31.32 | 27.25 | -0.80 | -2.49% | 30568.95 | 9593.414 | 2.73% | | 300420 | 五洋自控 | 4.28 | -86.15 | -0.11 | -2.51% | 556773 | 23948.66 | 4.99% | | 301093 | 华兰股份 | 33.92 | 98.88 | -0.88 | -2.53% | 57158 | 19580.24 | 3.64% | | 688055 | 龙腾光电 | 4.20 | -73.91 | -0.11 | -2.55% | 176304.6 | 7383.514 | 0.53% | | 301339 | 通行宝 | 17.53 | 48.35 | -0.46 | -2.56% | 126468 | 22346.05 | 7.53% | | 831641 | 格利尔 | 19.01 | -1692.89 | -0.50 | -2.56% | 27355 | 5290.673 | 6.13% | | 002080 | 中材科技 | 36.24 | 42.65 | -0.96 | -2.58% | 1299302 | 470036.4 | 7.74% | | 301098 | 金埔园林 | 8.93 | 524.91 | -0.24 | -2.62% | 82550 | 7407.47 | 5.51% | | 688408 | 中信博 | 46.87 | 18.40 | -1.26 | -2.62% | 91715.62 | 43318.73 | 4.19% | | 300528 | 幸福蓝海 | 17.02 | -41.17 | -0.46 | -2.63% | 145527 | 24967.72 | 3.91% | | 688450 | 光格科技 | 29.60 | -24.80 | -0.80 | -2.63% | 7771.13 | 2315.711 | 1.59% | | 002090 | 金智科技 | 9.90 | 52.55 | -0.27 | -2.65% | 144503 | 14472.52 | 3.65% | | 603326 | 我乐家居 | 8.77 | 16.63 | -0.24 | -2.66% | 79659 | 7068.602 | 2.50% | | 831834 | 三维装备 | 14.24 | 43.86 | -0.39 | -2.67% | 27963 | 4040.505 | 4.45% | | 300809 | 华辰装备 | 45.72 | 239.29 | -1.26 | -2.68% | 86588 | 39690.25 | 5.75% | | 603958 | 哈森股份 | 17.36 | -44.14 | -0.48 | -2.69% | 52183 | 9142.356 | 2.38% | | 688588 | 凌志软件 | 20.71 | 36.64 | -0.58 | -2.72% | 521004.5 | 113887.2 | 13.02% | | 300554 | 三超新材 | 23.89 | -20.37 | -0.67 | -2.73% | 43560 | 10453.37 | 5.50% | | 688536 | 思瑞浦 | 165.55 | -340.81 | -4.65 | -2.73% | 53447.92 | 88438.34 | 4.03% | | 301226 | 祥明智能 | 34.15 | 102.55 | -0.96 | -2.73% | 46062 | 15965.72 | 4.23% | | 000700 | 模塑科技 | 9.58 | 13.95 | -0.27 | -2.74% | 470379 | 45251.28 | 5.12% | | 873726 | 卓兆点胶 | 39.86 | 181.15 | -1.13 | -2.76% | 30917 | 12627.99 | 7.16% | | 301063 | 海锅股份 | 26.73 | 54.52 | -0.76 | -2.76% | 47759 | 12826.79 | 5.86% | | 300707 | 威唐工业 | 15.07 | -1850.87 | -0.43 | -2.77% | 83322 | 12628.15 | 5.82% | | 603400 | 华之杰 | 67.15 | 41.44 | -2.00 | -2.89% | 26142 | 17624.74 | 13.34% | | 001373 | 翔腾新材 | 30.49 | -280.91 | -0.91 | -2.90% | 13984 | 4295.266 | 4.22% | | 688060 | 云涌科技 | 41.51 | -50.28 | -1.24 | -2.90% | 8624.55 | 3578.533 | 1.43% | | 300304 | 云意电气 | 13.37 | 28.49 | -0.40 | -2.90% | 329927 | 44446.08 | 3.86% | | 300211 | *ST亿通 | 9.98 | -87.25 | -0.30 | -2.92% | 81913 | 8304.586 | 2.76% | | 300029 | *ST天龙 | 5.95 | -29.02 | -0.18 | -2.94% | 28987 | 1738.624 | 1.45% | | 605588 | 冠石科技 | 55.59 | -115.77 | -1.69 | -2.95% | 31081 | 17334.73 | 4.25% | | 603912 | 佳力图 | 10.08 | 760.98 | -0.31 | -2.98% | 220260 | 22303.97 | 4.07% | | 301155 | 海力风电 | 76.00 | 100.97 | -2.35 | -3.00% | 63830 | 47398.12 | 5.17% | | 605218 | 伟时电子 | 24.25 | 91.91 | -0.75 | -3.00% | 50595 | 12315.89 | 2.38% | | 688182 | 灿勤科技 | 27.70 | 146.68 | -0.88 | -3.08% | 99247.97 | 27586.03 | 2.48% | | 301016 | 雷尔伟 | 18.49 | 59.25 | -0.59 | -3.09% | 50836 | 9471.09 | 2.45% | | 300373 | 扬杰科技 | 68.19 | 31.43 | -2.18 | -3.10% | 250146 | 169541.6 | 4.61% | | 003015 | 日久光电 | 19.80 | 69.56 | -0.64 | -3.13% | 304335 | 61009 | 12.30% | | 301036 | 双乐股份 | 36.95 | 37.44 | -1.21 | -3.17% | 31779 | 11834.98 | 4.51% | | 688232 | 新点软件 | 29.90 | 59.53 | -0.98 | -3.17% | 53417.9 | 16076.88 | 1.62% | | 688069 | 德林海 | 22.23 | -22.03 | -0.73 | -3.18% | 11142.14 | 2515.68 | 0.99% | | 688693 | 锴威特 | 38.24 | -29.95 | -1.26 | -3.19% | 33074.87 | 12602.5 | 8.50% | | 600770 | 综艺股份 | 6.06 | 113.50 | -0.20 | -3.19% | 484830 | 29698.57 | 3.73% | | 688262 | 国芯科技 | 29.45 | -53.65 | -0.99 | -3.25% | 173724.8 | 51068.71 | 5.17% | | 300798 | 锦鸡股份 | 8.50 | -684.43 | -0.29 | -3.30% | 230405 | 19798.96 | 6.18% | | 603355 | 莱克电气 | 23.08 | 12.54 | -0.80 | -3.35% | 68414 | 15826.83 | 1.20% | | 688399 | 硕世生物 | 61.71 | -189.94 | -2.21 | -3.46% | 15858.02 | 9923.511 | 1.89% | | 002380 | 科远智慧 | 28.38 | 24.56 | -1.02 | -3.47% | 137238 | 39122.33 | 9.68% | | 688496 | 清越科技 | 9.77 | -71.64 | -0.36 | -3.55% | 65469.55 | 6416.268 | 2.75% | | 002685 | 华东重机 | 8.93 | 65.91 | -0.33 | -3.56% | 1015562 | 91009.24 | 10.08% | | 000936 | 华西股份 | 7.66 | 33.27 | -0.29 | -3.65% | 535491 | 41272.36 | 6.05% | | 688601 | 力芯微 | 43.34 | 70.36 | -1.70 | -3.77% | 60899.68 | 26679.45 | 4.56% | | 002104 | 恒宝股份 | 26.21 | 278.02 | -1.03 | -3.78% | 1216260 | 323650.9 | 20.28% | | 601133 | 柏诚股份 | 13.17 | 35.44 | -0.53 | -3.87% | 143143 | 19053.29 | 9.58% | | 603163 | 圣晖集成 | 38.92 | 32.46 | -1.58 | -3.90% | 48906 | 19021.21 | 13.97% | | 603042 | 华脉科技 | 16.25 | -827.74 | -0.66 | -3.90% | 149599 | 24492.88 | 9.32% | | 300260 | 新莱应材 | 39.53 | 83.12 | -1.61 | -3.91% | 298371 | 118966.5 | 10.37% | | 603052 | 可川科技 | 34.06 | 114.93 | -1.39 | -3.92% | 82251 | 28540.78 | 14.57% | | 300598 | 诚迈科技 | 55.39 | -94.49 | -2.27 | -3.94% | 177351 | 99010.18 | 8.18% | | 688757 | 胜科纳米 | 31.25 | 148.95 | -1.34 | -4.11% | 33309.92 | 10550.82 | 10.23% | | 300305 | 裕兴股份 | 6.28 | -6.25 | -0.27 | -4.12% | 86980 | 5513.209 | 2.71% | | 300936 | 中英科技 | 41.11 | 572.62 | -1.77 | -4.13% | 33810 | 13851.97 | 7.12% | | 688178 | 万德斯 | 25.80 | -25.20 | -1.17 | -4.34% | 14778.11 | 3855.15 | 1.74% | | 688147 | 微导纳米 | 42.39 | 51.96 | -1.95 | -4.40% | 140865.3 | 60411.51 | 13.93% | | 301421 | 波长光电 | 85.56 | 442.03 | -4.04 | -4.51% | 59727 | 51383.04 | 12.90% | | 688376 | 美埃科技 | 48.60 | 32.90 | -2.36 | -4.63% | 41248.4 | 20205.38 | 8.09% | | 300339 | 润和软件 | 65.50 | 383.09 | -3.35 | -4.87% | 885692 | 591431.5 | 11.39% | | 603161 | 科华控股 | 13.48 | 29.02 | -0.70 | -4.94% | 115070 | 15697.77 | 6.03% | | 603389 | *ST亚振 | 25.65 | -55.26 | -1.35 | -5.00% | 37365 | 9633.238 | 1.42% | | 300354 | 东华测试 | 43.53 | 48.57 | -2.39 | -5.20% | 104467 | 46229.17 | 12.85% | | 600200 | *ST苏吴 | 1.09 | 480.97 | -0.06 | -5.22% | 466818 | 5123.186 | 6.57% | | 688502 | 茂莱光学 | 450.53 | 496.81 | -24.81 | -5.22% | 17324.97 | 78302.84 | 10.31% | | 688631 | 莱斯信息 | 87.52 | 138.59 | -4.87 | -5.27% | 46602.36 | 41165.86 | 7.18% | | 688048 | 长光华芯 | 80.01 | -292.13 | -4.61 | -5.45% | 134383.3 | 106808.2 | 12.65% | | 603800 | 洪田股份 | 47.00 | 156.10 | -2.72 | -5.47% | 147314 | 71819.45 | 7.08% | | 603829 | 洛凯股份 | 17.59 | 22.67 | -1.12 | -5.99% | 59089 | 10564.56 | 3.69% | | 300429 | 强力新材 | 14.05 | -37.71 | -0.93 | -6.21% | 457874 | 64996.86 | 11.49% | | 002553 | 南方精工 | 33.96 | 46.43 | -2.32 | -6.39% | 672262 | 231194.8 | 26.80% | | 688685 | 迈信林 | 60.21 | 151.37 | -4.15 | -6.45% | 81696.78 | 50229.41 | 5.62% | | 688702 | 盛科通信-U | 123.02 | -1438.35 | -8.86 | -6.72% | 96562.43 | 116747.4 | 24.14% | | 301202 | 朗威股份 | 49.48 | 69.21 | -3.57 | -6.73% | 79126 | 39266.16 | 21.28% | | 832662 | 方盛股份 | 36.04 | 129.71 | -2.66 | -6.87% | 57360 | 21415.5 | 23.34% | | 603339 | 四方科技 | 15.55 | 27.72 | -1.32 | -7.82% | 279610 | 44614.32 | 9.04% | | 301260 | 格力博 | 21.91 | 106.34 | -2.02 | -8.44% | 212950 | 47107.95 | 10.42% | | 688113 | 联测科技 | 40.51 | 29.43 | -3.79 | -8.56% | 39014.15 | 16059.24 | 6.06% | | 300192 | 科德教育 | 21.81 | 52.96 | -2.32 | -9.61% | 633330 | 143203.1 | 19.51% | | 603382 | 海阳科技 | 38.03 | 41.26 | -4.22 | -9.99% | 160932 | 62444.13 | 45.31% | | 603626 | 科森科技 | 15.85 | -20.87 | -1.76 | -9.99% | 1554927 | 252389 | 28.02% | | 603158 | 腾龙股份 | 13.03 | 28.33 | -1.45 | -10.01% | 1155987 | 154647 | 23.55% | | 301030 | 仕净科技 | 16.73 | -3.32 | -2.15 | -11.39% | 247048 | 41957.15 | 12.22% | | 688448 | 磁谷科技 | 52.20 | 78.46 | -9.80 | -15.81% | 88549.84 | 48769.26 | 18.46% |
|