中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德昌股份(605555)浙江省上涨家数:525下跌家数:179平均涨幅:+1.20%平均换手:2.86%总成交额:1727.89亿元
更新时间：2025-08-18 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300426华智数媒11.57-78.69+1.93+20.02%32832236648.588.21%
300133华策影视9.3057.89+1.55+20.00%2984103266844.118.38%
873223荣亿精密13.98-81.60+2.15+18.17%11253115262.1313.79%
300727润禾材料41.0665.75+4.69+12.90%17183769848.3510.62%
301193家联科技21.78-369.16+2.29+11.75%7164515229.645.32%
300539横河精密33.60219.39+3.14+10.31%28966291622.0716.79%
002082万邦德8.02117.35+0.73+10.01%18293114483.373.31%
601609金田股份12.5342.19+1.14+10.01%39099448991.492.30%
002326永太科技15.40-29.25+1.40+10.00%37277256738.574.61%
605068明新旭腾23.22-21.55+2.11+10.00%4812510822.032.97%
002126银轮股份37.5338.95+3.41+9.99%623440232895.77.95%
002164宁波东力11.45111.91+1.04+9.99%35192439594.157.34%
603222济民健康9.80-58.33+0.89+9.99%21226620534.824.04%
002364中恒电气22.70107.58+2.06+9.98%22445750665.244.02%
603320迪贝电气21.3844.60+1.94+9.98%436609003.52.93%
002131利欧股份4.44346.60+0.40+9.90%1.046757E+0745304717.89%
002236大华股份18.4520.23+1.64+9.76%1219162218490.65.76%
301095广立微90.61202.87+7.28+8.74%1177861041336.75%
300027华谊兄弟2.92-32.89+0.23+8.55%190381554686.327.66%
301398星源卓镁53.1974.83+4.18+8.53%8825848130.426.38%
688767博拓生物47.9351.64+3.58+8.07%86085.0341460.15.76%
300548长芯博创99.26178.65+7.31+7.95%156745149952.75.83%
300033同花顺395.47115.56+28.27+7.70%178583673091.36.48%
603373安邦护卫56.2047.60+4.00+7.66%2785715369.786.13%
001256炜冈科技25.8539.41+1.82+7.57%382059543.299.93%
600580卧龙电驱32.6254.37+2.24+7.37%2205892708057.314.12%
688306均普智能13.361006.15+0.88+7.05%777685.5106093.36.33%
600537亿晶光电3.95-2.42+0.25+6.76%162940963905.0513.77%
688379华光新材63.4033.92+3.92+6.59%56696.535044.326.29%
002112三变科技13.8540.18+0.83+6.37%27143737112.1410.36%
600933爱柯迪19.1519.55+1.12+6.21%20457738816.022.09%
301141中科磁业73.03349.00+4.27+6.21%8997463857.7420.21%
688088虹软科技51.99108.53+2.97+6.06%78887.6540350.481.97%
688203海正生材14.1399.34+0.79+5.92%49857.616967.754.23%
603757大元泵业49.8332.36+2.69+5.71%232933116998.214.14%
600415小商品城20.1434.91+1.07+5.61%741542146970.41.35%
300587天铁科技8.471665.35+0.44+5.48%36937331137.343.61%
300839博汇股份14.90-15.76+0.77+5.45%12297518100.084.65%
300695兆丰股份108.4476.48+5.54+5.38%2156723408.42.11%
603171税友股份51.57200.43+2.63+5.37%3620718362.70.89%
688184ST帕瓦11.11-2.60+0.56+5.31%17445.411906.9281.74%
600330天通股份9.03120.61+0.45+5.24%76642068847.276.21%
301008宏昌科技25.6369.55+1.27+5.21%5068812719.794.38%
300582英飞特14.80440.80+0.73+5.19%11455216801.65.17%
002273水晶光电23.2930.21+1.14+5.15%479003110444.93.52%
605020永和股份29.8334.23+1.44+5.07%13682840763.423.61%
002801微光股份39.0137.62+1.88+5.06%6980826916.526.03%
605080浙江自然28.0316.37+1.32+4.94%266437309.541.90%
301607富特科技35.9059.17+1.67+4.88%4570716243.5813.84%
603103横店影视17.21393.15+0.79+4.81%9348915962.041.47%
600226亨通股份3.0546.20+0.14+4.81%132916740445.844.47%
301469恒达新材31.3443.14+1.43+4.78%317579912.856.89%
836395朗鸿科技14.9335.56+0.67+4.70%244113592.5452.35%
430685新芝生物17.6035.64+0.78+4.64%382936713.7396.99%
688023安恒信息59.67-55.92+2.62+4.59%35801.5221262.723.51%
603178圣龙股份20.13-2339.80+0.88+4.57%13127926303.55.55%
603388*ST元成2.30-2.28+0.10+4.55%1571553615.854.82%
603238诺邦股份20.8235.14+0.90+4.52%311906417.261.76%
603305旭升集团15.0440.42+0.65+4.52%27388541026.212.87%
301399英特科技23.7178.17+1.00+4.40%9168521876.6516.77%
301556托普云农109.6075.40+4.43+4.21%1206813017.526.24%
002418康盛股份5.03-64.87+0.20+4.14%2338755117594.620.58%
603657春光科技35.02222.57+1.39+4.13%232058042.261.72%
300666江丰电子76.8540.93+3.05+4.13%10958682911.74.96%
301096百诚医药66.55-56.46+2.64+4.13%5121533853.114.70%
688565力源科技11.37347.06+0.45+4.12%36851.494134.2582.46%
688717艾罗能源73.9054.85+2.90+4.08%29742.5621615.633.06%
688127蓝特光学31.4753.58+1.23+4.07%46218.1414330.731.15%
300145南方泵业5.6855.75+0.22+4.03%2269418127793.311.92%
600366宁波韵升17.91148.30+0.69+4.01%1812004310191.617.05%
600160巨化股份31.0434.09+1.18+3.95%485079150880.51.80%
300913兆龙互连53.7099.95+2.03+3.93%11070558661.844.33%
300459汤姆猫5.84-22.36+0.22+3.91%2567971149186.67.81%
605066天正电气8.3033.09+0.31+3.88%28875123883.215.75%
002388ST新亚4.89-11.00+0.18+3.82%1074005182.522.12%
688469芯联集成-U5.48-58.54+0.20+3.79%973001.352853.182.20%
300984金沃股份64.83246.69+2.35+3.76%33384213334.16%
873679前进科技21.93154.34+0.79+3.74%55101195.7692.10%
300277海联讯13.13539.12+0.47+3.71%10379413595.173.04%
603216梦天家居14.8351.61+0.52+3.63%7862611347.083.53%
002712思美传媒6.00-75.45+0.21+3.63%1378318230.322.55%
300441鲍斯股份9.507.49+0.33+3.60%33017930596.695.27%
603799华友钴业45.7915.95+1.54+3.48%518282237363.63.07%
300163先锋新材3.3575.62+0.11+3.40%1857016203.594.36%
603289泰瑞机器10.3240.22+0.33+3.30%606616268.062.07%
603173福斯达46.7024.01+1.48+3.27%176478162.923.56%
002859洁美科技27.8666.92+0.87+3.22%6580618118.121.62%
688571杭华股份9.0526.91+0.28+3.19%52336.254720.7181.25%
603210泰鸿万立21.4039.78+0.66+3.18%7578616143.810.30%
603081大丰实业13.9595.26+0.43+3.18%23093632381.655.33%
870508丰安股份21.9140.58+0.67+3.15%4068882.49860.99%
688365光云科技16.87-89.53+0.51+3.12%6711911267.991.58%
002468申通快递16.8923.81+0.50+3.05%25906243225.361.77%
301448开创电气32.8962.89+0.97+3.04%156765101.453.28%
601339百隆东方5.7715.25+0.17+3.04%17804510211.091.19%
603001奥康国际10.54-14.97+0.31+3.03%646106669.531.61%
300351永贵电器19.7770.38+0.58+3.02%19947739076.677.62%
002860星帅尔14.3533.27+0.42+3.02%12772718152.673.65%
834770艾能聚20.0577.15+0.58+2.98%416568317.8975.09%
002010传化智联6.2497.44+0.18+2.97%43521327039.661.56%
301252同星科技31.6643.19+0.91+2.96%5956518701.0412.59%
300032金龙机电5.57-46.75+0.16+2.96%21051711637.882.62%
601599浙文影业3.8836.36+0.11+2.92%35362713749.623.05%
838701豪声电子20.2653.84+0.57+2.89%129862621.1631.30%
000156华数传媒8.5728.71+0.24+2.88%14303212182.040.84%
836961西磁科技41.11236.20+1.15+2.88%206118410.3465.50%
300849锦盛新材13.27-78.06+0.37+2.87%238303126.291.96%
002006精工科技18.0470.39+0.50+2.85%18896034043.043.64%
834058华洋赛车35.2631.26+0.96+2.80%94293301.7253.42%
300553集智股份45.25203.48+1.22+2.77%4328219438.215.09%
301052果麦文化64.33146.83+1.73+2.76%2795917822.893.49%
002634棒杰股份4.84-3.21+0.13+2.76%919824479.62.06%
300076GQY视讯6.74-43.15+0.18+2.74%627004196.491.48%
832149利尔达15.42-81.85+0.41+2.73%593439112.1055.14%
301317鑫磊股份39.1214.19+1.04+2.73%7299028720.6416.29%
603297永新光学98.7250.08+2.61+2.72%1387713615.151.25%
600797浙大网新10.97-175.91+0.29+2.72%89725298132.18.73%
300329海伦钢琴12.14-29.58+0.32+2.71%11790714596.574.68%
301113雅艺科技22.86183.83+0.60+2.70%121752786.422.21%
002633申科股份17.18369.24+0.45+2.69%414907056.522.78%
001335信凯科技40.2232.33+1.04+2.65%208098341.69.06%
002427尤夫股份7.851643.28+0.20+2.61%33991326566.273.45%
002664信质集团24.35-491.20+0.62+2.61%15433537995.233.83%
300025华星创业7.15-45.47+0.18+2.58%1359169703.4492.68%
300571平治信息33.38-43.03+0.84+2.58%5111816962.244.42%
603500祥和实业12.0543.37+0.30+2.55%19995624424.136.03%
603505金石资源17.1554.81+0.42+2.51%11962220590.371.42%
600776东方通信11.54-357.42+0.28+2.49%12327014156.641.29%
688581安杰思84.5823.22+2.05+2.48%8424.637097.8842.03%
301388欣灵电气33.02223.73+0.80+2.48%256898442.39.39%
301119正强股份40.3038.15+0.97+2.47%185527457.2092.21%
603602纵横通信15.93155.43+0.38+2.44%565088981.3912.46%
301032新柴股份13.9541.24+0.33+2.42%636998819.073.98%
300451创业慧康5.52-42.43+0.13+2.41%51796828573.833.81%
002120韵达股份8.5213.55+0.20+2.40%56269747424.582.00%
603595东尼电子19.26469.42+0.45+2.39%331276354.381.43%
688270臻镭科技69.07198.34+1.61+2.39%104435.372072.024.88%
830974凯大催化9.0491.22+0.21+2.38%191631720.8161.49%
831855浙江大农20.9134.31+0.47+2.30%123912571.0581.85%
300998宁波方正25.421199.88+0.57+2.29%349858796.013.25%
300853申昊科技26.80-16.08+0.60+2.29%6951118941.396.30%
002415海康威视30.2322.20+0.67+2.27%569588171775.20.62%
300270中威电子8.64-41.34+0.19+2.25%398303428.371.53%
300283温州宏丰7.30-45.43+0.16+2.24%23494417009.936.86%
300604长川科技46.6643.87+1.02+2.23%17545181387.723.61%
300710万隆光电20.60-9.79+0.45+2.23%1370728101.70%
002602ST华通13.7453.57+0.30+2.23%732520100365.21.06%
834062科润智控11.5042.47+0.25+2.22%359944119.62.70%
002011盾安环境13.8614.01+0.30+2.21%65551590635.417.13%
600830香溢融通11.1891.88+0.24+2.19%15777117588.293.47%
603300海南华铁10.8733.88+0.23+2.16%88846895544.34.46%
301345涛涛车业171.4739.92+3.48+2.07%1122619082.83.91%
002173创新医疗27.22-134.53+0.55+2.06%928448249648.222.30%
601921浙版传媒8.4516.57+0.17+2.05%1156199766.60.52%
300478杭州高新16.48-94.61+0.33+2.04%411796762.053.34%
603995甬金股份18.519.94+0.37+2.04%7927114505.842.17%
601689拓普集团49.8429.66+0.99+2.03%325131160733.41.87%
603316诚邦股份8.57-24.19+0.17+2.02%678035813.962.57%
001225和泰机电40.3454.60+0.80+2.02%116424717.575.53%
873152天宏锂电20.28258.21+0.40+2.01%166223363.6192.44%
605003众望布艺22.4736.90+0.44+2.00%128822862.081.17%
600576祥源文旅7.6948.95+0.15+1.99%16258112475.532.46%
605488福莱新材33.3864.71+0.65+1.99%6489521349.852.34%
300244迪安诊断16.49-25.67+0.32+1.98%12741220952.172.54%
831906舜宇精工23.8294.80+0.46+1.97%57141355.7751.72%
605180华生科技15.8066.54+0.30+1.94%409736470.152.42%
300068南都电源18.02-8.45+0.34+1.92%605350106996.17.10%
600126杭钢股份9.58-46.40+0.18+1.91%1066852102157.93.16%
002224三力士4.8091.70+0.09+1.91%26085412512.313.23%
002520日发精机6.94-7.52+0.13+1.91%25366217538.823.54%
002250联化科技10.1761.72+0.19+1.90%36498537016.284.03%
001211双枪科技24.6465.70+0.46+1.90%89742201.61.34%
300643万通智控25.8144.72+0.48+1.89%4448511449.391.93%
688006杭可科技21.5148.25+0.40+1.89%32467.296912.4910.54%
688307中润光学37.2062.19+0.69+1.89%13910.465157.3322.39%
605277新亚电子25.4651.43+0.47+1.88%11848029869.613.77%
000925众合科技8.144761.65+0.15+1.88%15550612730.012.31%
605566福莱蒽特24.59158.86+0.44+1.82%278926846.142.09%
300266兴源环境2.81-14.17+0.05+1.81%1249403481.070.80%
603703盛洋科技10.79-129.96+0.19+1.79%498925357.761.20%
836270天铭科技17.6431.51+0.31+1.79%59551045.8970.73%
600857宁波中百13.11-453.70+0.23+1.79%264243440.121.18%
920118太湖远大27.3723.65+0.48+1.79%2810764.87951.28%
688130晶华微25.35-159.06+0.44+1.77%21526.735439.2933.57%
002718友邦吊顶17.99-21.18+0.31+1.75%98811775.351.52%
873690捷众科技27.8830.79+0.48+1.75%120813355.7652.80%
603908牧高笛26.1629.46+0.45+1.75%122303197.351.31%
603271永杰新材40.8923.54+0.70+1.74%3411113935.678.84%
301550斯菱股份103.7287.31+1.77+1.74%2628027268.262.70%
301056森赫股份11.9137.46+0.20+1.71%226402679.211.29%
300698万马科技48.85146.00+0.82+1.71%4594622291.243.88%
003017大洋生物32.7836.15+0.55+1.71%3756512229.195.42%
000795英洛华11.9754.21+0.20+1.70%48679857771.044.29%
603997继峰股份11.97-32.57+0.20+1.70%12073914504.90.95%
870656海昇药业18.5639.28+0.31+1.70%73931366.5032.96%
300930屹通新材33.7661.91+0.56+1.69%165435533.053.51%
002263大东南3.64214.34+0.06+1.68%89849832880.714.78%
002115三维通信8.53-24.19+0.14+1.67%24842021152.983.30%
301567贝隆精密44.5685.31+0.73+1.67%77073414.823.63%
002730电光科技18.3671.69+0.30+1.66%10851719838.563.14%
688475萤石网络34.7352.12+0.56+1.64%25709.578889.7290.63%
603088宁波精达9.3831.91+0.15+1.63%734706874.161.68%
002795永和智控5.02-7.62+0.08+1.62%1513357553.523.48%
002897意华股份42.2280.23+0.67+1.61%4557219121.612.50%
300863卡倍亿37.2841.18+0.59+1.61%210677831.441.16%
688777中控技术49.3935.80+0.78+1.60%11089054543.811.42%
605179一鸣食品20.30255.30+0.32+1.60%5557011258.311.39%
002056横店东磁17.2614.54+0.27+1.59%26895446209.991.66%
603266天龙股份21.9242.40+0.34+1.58%453329861.422.28%
603085天成自控11.69-831.59+0.18+1.56%534936256.351.35%
873527夜光明20.8051.03+0.32+1.56%115452385.4193.18%
600570恒生电子37.4363.75+0.57+1.55%5403692001492.86%
300250初灵信息17.10-68.37+0.26+1.54%6011810289.273.81%
002434万里扬8.5643.67+0.13+1.54%18291415637.261.39%
600884杉杉股份11.88-102.50+0.18+1.54%44113751910.152.51%
605555德昌股份17.8321.23+0.27+1.54%6781312047.691.40%
301585蓝宇股份35.1741.22+0.53+1.53%110603890.954.25%
301077星华新材23.2426.15+0.35+1.53%204524703.282.14%
000559万向钱潮8.0027.37+0.12+1.52%37779830276.941.14%
300813泰林生物24.10272.83+0.36+1.52%99882389.81.31%
002122汇洲智能4.02-23.27+0.06+1.52%35290214111.31.77%
600176中国巨石13.4319.03+0.20+1.51%58115477883.981.45%
300349金卡智能12.7617.51+0.19+1.51%398345058.961.08%
002050三花智控28.9636.33+0.43+1.51%783608225859.92.13%
605500森林包装10.1121.90+0.15+1.51%836088437.962.02%
605358立昂微25.73-60.90+0.38+1.50%9085523335.21.35%
002586*ST围海3.42-45.98+0.05+1.48%572861954.880.64%
300626华瑞股份11.66-323.90+0.17+1.48%249452896.411.41%
603605珀莱雅84.2720.37+1.22+1.47%5618347334.841.42%
300879大叶股份33.8741.59+0.49+1.47%5354718106.352.66%
688449联芸科技47.83264.94+0.69+1.46%25933.7512388.983.70%
300469信息发展44.43-96.89+0.64+1.46%6681029383.712.84%
600460士兰微27.88120.91+0.40+1.46%362179100557.52.18%
300412迦南科技5.6475.23+0.08+1.44%705883971.411.51%
601528瑞丰银行5.655.69+0.08+1.44%1423737987.150.82%
833030立方控股31.09-30.30+0.44+1.44%127443946.3842.25%
002758浙农股份9.2012.57+0.13+1.43%287222632.880.55%
300357我武生物26.9044.72+0.38+1.43%6196316754.641.28%
301157华塑科技55.9992.46+0.79+1.43%1834810215.688.88%
603070万控智造14.2658.06+0.20+1.42%191822730.330.49%
300118东方日升10.78-3.59+0.15+1.41%35306637987.773.81%
300203聚光科技20.2242.88+0.28+1.40%7276914636.321.62%
002196方正电机9.39-132.87+0.13+1.40%27987026361.875.74%
688549中巨芯-U8.6910283.75+0.12+1.40%159918.413857.232.77%
300817双飞集团23.4676.13+0.32+1.38%270576324.822.16%
300795米奥会展15.4440.64+0.21+1.38%182912831.191.06%
300897山科智能29.7956.23+0.40+1.36%164894915.161.88%
603186华正新材39.00-70.97+0.52+1.35%10399740318.677.32%
920682球冠电缆10.5926.89+0.14+1.34%410764338.0092.18%
834639晨光电缆9.16235.50+0.12+1.33%201181840.8491.72%
301201诚达药业28.52-91.64+0.37+1.31%331569399.853.05%
000607华媒控股4.64-131.81+0.06+1.31%1810138365.4312.05%
300181佐力药业20.1325.83+0.26+1.31%13089226317.792.17%
002725跃岭股份13.9468.73+0.18+1.31%470506538.432.22%
002284亚太股份11.7334.33+0.15+1.30%835989754.221.14%
603218日月股份13.4321.04+0.17+1.28%9287312446.930.90%
300144宋城演艺8.6921.85+0.11+1.28%26720223163.81.13%
300920润阳科技59.28348.55+0.75+1.28%2276913736.224.11%
301279金道科技24.5965.71+0.31+1.28%127343133.423.43%
603015弘讯科技12.7573.44+0.16+1.27%591697523.981.46%
601865福莱特16.81111.62+0.21+1.27%13159222140.590.69%
002021中捷资源2.42151.64+0.03+1.26%1790614340.291.50%
688611杭州柯林39.9783.70+0.49+1.24%11494.184599.5020.75%
688079美迪凯12.26-52.89+0.15+1.24%44580.325397.8141.12%
300729乐歌股份14.7316.35+0.18+1.24%349065128.791.09%
603391力聚热能40.1514.44+0.49+1.24%71602877.553.15%
002849威星智能15.75103.14+0.19+1.22%472867429.2092.49%
300768迪普科技18.2572.87+0.22+1.22%5724310426.541.36%
603194中力股份43.3620.30+0.52+1.21%3209313943.986.24%
301275汉朔科技59.9936.67+0.70+1.18%1883911314.45.93%
002761浙江建投9.5647.62+0.11+1.16%777277411.3910.72%
603040新坐标56.0933.31+0.64+1.15%175799811.331.30%
603700宁水集团12.5936.82+0.14+1.12%146941846.790.73%
600114东睦股份27.2835.90+0.30+1.11%19414953006.143.15%
605318法狮龙29.72-96.60+0.32+1.09%132333949.921.05%
605056咸亨国际15.0026.12+0.16+1.08%162952443.170.40%
688616西力科技14.0823.49+0.15+1.08%12862.891813.4030.72%
300766每日互动44.25-225.39+0.47+1.07%365805161616.910.21%
600152维科技术6.60-68.37+0.07+1.07%976446425.931.85%
603073彩蝶实业17.9321.85+0.19+1.07%165812964.384.43%
002048宁波华翔23.0019.02+0.24+1.05%22924153024.973.23%
003030祖名股份19.20-58.78+0.20+1.05%100231940.261.24%
301255通力科技31.68101.79+0.33+1.05%130804126.123.43%
603258电魂网络23.12-397.74+0.24+1.05%269676216.851.12%
300566激智科技20.4126.95+0.21+1.04%7434215033.863.26%
002703浙江世宝12.6459.05+0.13+1.04%785109898.4311.34%
300669沪宁股份33.12258.71+0.34+1.04%76992553.140.42%
002617露笑科技7.8254.55+0.08+1.03%46466236365.122.46%
300316晶盛机电29.5019.19+0.30+1.03%9705328619.070.79%
600796钱江生化5.9231.72+0.06+1.02%346032043.091.12%
603583捷昌驱动39.6046.56+0.40+1.02%9319636721.082.44%
688296和达科技14.86-84.37+0.15+1.02%12722.181894.5421.18%
688320禾川科技47.62-40.62+0.48+1.02%31897.3615151.642.88%
301082久盛电气19.28-89.82+0.19+1.00%384417386.461.84%
300838浙江力诺15.27117.12+0.15+0.99%188762872.541.86%
605259绿田机械27.6923.10+0.27+0.98%233446443.611.35%
300894火星人14.37-73.33+0.14+0.98%393205658.191.34%
688299长阳科技18.48-225.93+0.18+0.98%74631.7113701.622.60%
002144宏达高科12.3979.25+0.12+0.98%173932157.431.26%
603917合力科技13.68-166.90+0.13+0.96%336054622.11.65%
301057汇隆新材22.1974.74+0.21+0.96%206984578.122.51%
300784利安科技56.0350.42+0.53+0.95%54593055.553.22%
603105芯能科技8.4822.32+0.08+0.95%470083981.490.94%
838227美登科技71.2265.19+0.67+0.95%49093471.812.79%
300439美康生物11.7121.50+0.11+0.95%399274700.241.36%
688092爱科科技25.6634.77+0.24+0.94%7408.51890.0230.90%
601116三江购物10.7636.60+0.10+0.94%312473352.650.57%
002119康强电子17.2471.64+0.16+0.94%10367117852.772.76%
301198喜悦智行12.12-84.36+0.11+0.92%1736921081.12%
301368丰立智能66.46823.97+0.60+0.91%3558823733.795.55%
301066万事利15.68110.26+0.14+0.90%186642925.730.99%
301218华是科技23.62300.45+0.21+0.90%140333313.892.00%
002344海宁皮城4.5064.52+0.04+0.90%1020174579.380.80%
301359东南电子22.5157.82+0.20+0.90%89072002.922.44%
002188中天服务5.71188.38+0.05+0.88%573293291.512.23%
300100双林股份48.0647.49+0.42+0.88%19233692077.413.48%
300673佩蒂股份16.0524.54+0.14+0.88%316425074.081.95%
603048浙江黎明19.5358.23+0.17+0.88%139562720.240.95%
301068大地海洋31.3255.77+0.27+0.87%51851621.20.51%
002322理工能科12.8018.04+0.11+0.87%254083249.880.70%
300992泰福泵业30.56119.79+0.26+0.86%6691720628.458.64%
003026中晶科技36.45165.12+0.31+0.86%224898207.772.35%
002632道明光学9.4933.68+0.08+0.85%693406575.981.19%
001333光华股份22.5519.85+0.19+0.85%116632629.322.65%
002266浙富控股3.5720.00+0.03+0.85%43431015444.980.89%
002570贝因美7.1562.45+0.06+0.85%64014745814.655.93%
300461田中精机21.52-22.64+0.18+0.84%404648698.43.55%
600763通策医疗45.5439.77+0.38+0.84%4867822117.271.09%
002515金字火腿7.30140.58+0.06+0.83%16227911960.471.40%
000980众泰汽车2.44-12.59+0.02+0.83%135769333460.972.70%
601878浙商证券12.2324.35+0.10+0.82%76067292811.511.66%
603685晨丰科技15.92624.25+0.13+0.82%169472704.031.25%
605088冠盛股份39.8825.62+0.32+0.81%2779411102.651.39%
300898熊猫乳品27.6438.28+0.22+0.80%259657168.662.26%
300994久祺股份17.6528.95+0.14+0.80%161412848.391.38%
603578三星新材13.91-33.05+0.11+0.80%116161617.20.64%
600173卧龙新能6.35413.68+0.05+0.79%559813557.720.80%
603677奇精机械20.3863.27+0.16+0.79%156433182.250.81%
301507民生健康15.3057.02+0.12+0.79%367475625.773.32%
605008长鸿高科14.36698.84+0.11+0.77%346144991.140.54%
002103广博股份10.5035.21+0.08+0.77%11188811725.112.97%
603896寿仙谷22.4628.55+0.17+0.76%198104459.381.00%
603379三美股份54.4532.44+0.41+0.76%7087539024.21.16%
300307慈星股份8.0047.77+0.06+0.76%9974579781.28%
600477杭萧钢构2.6741.01+0.02+0.75%1195263172.890.50%
002863今飞凯达5.3447.85+0.04+0.75%522792801.340.87%
600671天目药业16.0364.93+0.12+0.75%443217157.523.64%
301353普莱得26.8141.25+0.20+0.75%70691895.912.22%
603049中策橡胶45.4811.32+0.33+0.73%213209685.822.51%
001255博菲电气34.75134.82+0.25+0.72%95623330.545.15%
300911亿田智能53.41-469.51+0.38+0.72%2233511803.971.32%
002276万马股份15.8345.04+0.11+0.70%47099974032.344.69%
002574明牌珠宝5.76-74.96+0.04+0.70%443032546.740.84%
600216浙江医药15.8510.44+0.11+0.70%13561121449.771.41%
605018长华集团13.0181.13+0.09+0.70%361054713.60.77%
001278一彬科技18.81514.75+0.13+0.70%143102687.482.83%
002389航天彩虹26.08472.11+0.18+0.69%18269147578.11.84%
301539宏鑫科技20.6664.55+0.14+0.68%109322259.541.46%
688288鸿泉物联31.17115.09+0.21+0.68%9736.3583028.7450.96%
603208江山欧派14.8631.52+0.10+0.68%121741804.960.69%
603839安正时尚7.58-33.82+0.05+0.66%346152622.430.89%
002403爱仕达15.4811701.29+0.10+0.65%524418115.911.76%
002687乔治白4.7829.72+0.03+0.63%342561634.850.83%
301390经纬股份38.2864.47+0.24+0.63%40141537.971.38%
301335天元宠物32.0183.57+0.20+0.63%139024450.362.74%
301295美硕科技26.0097.94+0.16+0.62%103702696.623.53%
603662柯力传感69.9967.25+0.43+0.62%6410644766.12.28%
001356富岭股份14.9343.69+0.09+0.61%305184553.582.44%
688075安旭生物42.6234.69+0.25+0.59%4496.561911.3390.35%
873169七丰精工37.55211.35+0.22+0.59%138675201.4182.73%
002756永兴材料35.8825.23+0.21+0.59%5812320918.811.50%
873570坤博精工44.84405.37+0.26+0.58%158867070.0326.45%
603165荣晟环保12.4712.79+0.07+0.56%164122043.650.60%
002940昂利康49.93148.07+0.28+0.56%5574927925.573.01%
002590万安科技14.4533.95+0.08+0.56%8442912192.461.71%
601789宁波建工5.4719.85+0.03+0.55%1672059144.821.54%
002003伟星股份11.0117.81+0.06+0.55%265252915.020.26%
688310迈得医疗18.43-74.19+0.10+0.55%26730.764968.3661.61%
603600永艺股份11.1411.83+0.06+0.54%250582790.710.84%
603931格林达27.8538.60+0.15+0.54%186085175.560.93%
002332仙琚制药11.2528.53+0.06+0.54%18396220753.591.87%
000705浙江震元9.4361.34+0.05+0.53%574465417.692.04%
603980吉华集团5.7089.79+0.03+0.53%1014575802.631.50%
001358兴欣新材24.8240.03+0.13+0.53%79541971.211.56%
603004鼎龙科技23.0834.61+0.12+0.52%225765226.983.83%
000517荣安地产1.96-2.94+0.01+0.51%1897203713.160.76%
000963华东医药43.2321.27+0.22+0.51%4629120052.70.26%
001380华纬科技23.6625.66+0.12+0.51%315817443.413.59%
300411金盾股份13.85391.45+0.07+0.51%8342811552.382.70%
603076乐惠国际28.00127.01+0.14+0.50%107993030.680.89%
300943春晖智控18.0366.88+0.09+0.50%5694810342.674.24%
603120肯特催化42.1039.45+0.21+0.50%123015184.535.56%
300488恒锋工具36.8148.50+0.18+0.49%270959954.231.88%
300743天地数码20.5330.56+0.10+0.49%144582968.411.14%
603877太平鸟14.7731.12+0.07+0.48%110941639.870.24%
301081严牌股份10.6159.83+0.05+0.47%142091512.220.66%
301009可靠股份15.07130.35+0.07+0.47%527807907.463.49%
600235民丰特纸6.4850.96+0.03+0.47%641494177.41.83%
601108财通证券8.6518.48+0.04+0.46%46316439979.741.00%
002135东南网架4.3732.91+0.02+0.46%431191880.250.41%
688348昱能科技48.4758.72+0.22+0.46%18065.48785.8171.16%
002067景兴纸业4.41211.31+0.02+0.46%32852114499.222.93%
603237五芳斋17.6420.86+0.08+0.46%121092141.960.99%
002767先锋电子19.90119.07+0.09+0.45%290825813.922.23%
600865百大集团9.0530.06+0.04+0.44%132191195.630.35%
688005容百科技22.8575.18+0.10+0.44%114478.326095.062.46%
603607京华激光27.4745.17+0.12+0.44%18904252343.2910.59%
300306远方信息13.8741.22+0.06+0.43%419395817.162.66%
300611美力科技25.4838.32+0.11+0.43%5638914396.13.80%
002677浙江美大7.00110.08+0.03+0.43%204111430.90.39%
603726朗迪集团19.2420.88+0.08+0.42%329796367.491.78%
300882万胜智能17.0543.59+0.07+0.41%230333925.90.86%
603172万丰股份17.0553.05+0.07+0.41%133992294.422.68%
603231索宝蛋白17.2725.57+0.07+0.41%108201872.761.02%
603816顾家家居27.4214.87+0.11+0.40%242396635.120.30%
600032浙江新能7.6138.32+0.03+0.40%413613144.360.17%
603687大胜达7.6735.67+0.03+0.39%543914178.330.99%
600051宁波联合7.7027.22+0.03+0.39%293282260.420.94%
301356天振股份18.3818866.34+0.07+0.38%89031637.561.62%
002840华统股份10.6032.26+0.04+0.38%378134008.030.60%
603701德宏股份21.63139.72+0.08+0.37%296286402.951.13%
300234开尔新材5.47107.27+0.02+0.37%645783539.391.88%
002247聚力文化2.7410.16+0.01+0.37%1707894710.182.65%
002095生意宝21.95-235.15+0.08+0.37%7080615451.042.81%
002044美年健康5.5373.75+0.02+0.36%889483.149336.312.30%
603229奥翔药业11.3043.94+0.04+0.36%14182915986.411.71%
001336楚环科技23.2280.69+0.08+0.35%78151822.41.68%
300880迦南智能20.3222.15+0.07+0.35%154233128.890.79%
605369拱东医疗20.3929.21+0.07+0.34%131782693.140.60%
688360德马科技23.4159.98+0.08+0.34%40491.369457.5741.60%
605162新中港8.8525.95+0.03+0.34%273892424.130.68%
603311金海高科11.8331.04+0.04+0.34%214232547.680.91%
603889新澳股份6.0010.11+0.02+0.33%364222184.630.51%
300512中亚股份9.12161.61+0.03+0.33%354453244.661.08%
301225恒勃股份85.7865.92+0.28+0.33%1325411253.424.39%
605007五洲特纸12.3320.07+0.04+0.33%163122018.020.41%
001306夏厦精密100.99114.09+0.32+0.32%1717017442.7511.08%
600120浙江东方6.3620.69+0.02+0.32%55744935341.021.63%
605337李子园12.7521.35+0.04+0.31%259283303.220.66%
002318久立特材22.3814.10+0.07+0.31%5743112818.920.60%
002508老板电器19.4612.11+0.06+0.31%380647412.8710.41%
002133广宇集团3.27-2.41+0.01+0.31%1080823538.471.40%
002404嘉欣丝绸6.5422.65+0.02+0.31%408662683.520.90%
000906浙商中拓6.5614.68+0.02+0.31%641724206.950.92%
605268王力安防9.9030.15+0.03+0.30%191941900.960.44%
601916浙商银行3.315.97+0.01+0.30%89840429626.70.42%
603260合盛硅业53.0342.58+0.16+0.30%2649814086.850.22%
002203海亮股份13.3937.81+0.04+0.30%66245789031.343.31%
605155西大门13.4421.08+0.04+0.30%187312525.640.99%
600491龙元建设3.41-11.17+0.01+0.29%977443328.920.64%
600261阳光照明3.4521.83+0.01+0.29%495771715.170.37%
600130*ST波导3.46668.23+0.01+0.29%944643295.091.26%
002686亿利达7.04159.24+0.02+0.28%776725475.681.49%
605077华康股份17.6219.81+0.05+0.28%263734683.670.88%
301280珠城科技53.1837.95+0.15+0.28%2149411485.635.67%
300519新光药业17.9054.97+0.05+0.28%435087783.323.81%
002637赞宇科技10.9030.72+0.03+0.28%555546107.061.25%
003025思进智能14.6822.31+0.04+0.27%254503747.131.07%
605009豪悦护理41.5822.79+0.11+0.27%232909649.951.09%
600790轻纺城3.7948.39+0.01+0.26%424771612.460.29%
603551奥普科技11.5915.27+0.03+0.26%145131673.420.38%
600814杭州解百7.8027.18+0.02+0.26%343852679.410.47%
603195公牛集团47.6019.94+0.12+0.25%207479870.930.12%
600926杭州银行15.916.18+0.04+0.25%48127176251.140.66%
603168莎普爱思8.02-25.36+0.02+0.25%369162972.331.14%
601882海天精工20.0721.32+0.05+0.25%200994033.650.39%
601877正泰电器24.4113.26+0.06+0.25%12677231019.570.59%
002472双环传动36.9629.05+0.09+0.24%13418549524.61.78%
300746汉嘉设计16.65-8.91+0.04+0.24%6490610796.72.93%
605177东亚药业20.85-18.18+0.05+0.24%77771625.460.69%
002931锋龙股份16.85222.89+0.04+0.24%460787757.622.30%
001228永泰运25.5629.28+0.06+0.24%84052149.990.81%
300550和仁科技13.4398.03+0.03+0.22%318964292.791.22%
603711香飘飘13.5626.76+0.03+0.22%116231576.20.28%
003041真爱美家27.2815.27+0.06+0.22%116433177.60.85%
605158华达新材9.1023.58+0.02+0.22%327862975.140.64%
300558贝达药业68.2871.02+0.15+0.22%4553031102.071.09%
600982宁波能源4.6517.40+0.01+0.22%657683057.170.59%
600724宁波富达4.6733.73+0.01+0.21%387851812.440.27%
603091众鑫股份61.6418.93+0.13+0.21%24071485.081.18%
603806福斯特14.2631.34+0.03+0.21%13655219553.490.52%
601579会稽山19.0246.12+0.04+0.21%274825229.30.57%
605116奥锐特23.9724.84+0.05+0.21%206954951.760.52%
600526菲达环保4.8817.80+0.01+0.21%438762142.40.62%
002043兔宝宝10.2314.20+0.02+0.20%296783030.680.40%
002522浙江众成5.1764.97+0.01+0.19%1201566230.951.33%
002019亿帆医药15.9344.75+0.03+0.19%19517331306.382.29%
002479富春环保5.3814.64+0.01+0.19%692723723.810.80%
603008喜临门16.4119.08+0.03+0.18%437427182.6891.18%
002563森马服饰5.4814.69+0.01+0.18%823944518.430.37%
301092争光股份33.3644.41+0.06+0.18%111453708.081.84%
603637镇海股份11.1328.04+0.02+0.18%214062380.340.90%
002085万丰奥威16.8851.09+0.03+0.18%38347964625.751.81%
603788宁波高发16.9219.24+0.03+0.18%179163035.820.80%
002001新和成22.8710.22+0.04+0.18%13203030253.790.43%
003036泰坦股份17.1942.58+0.03+0.17%259054483.021.20%
603949雪龙集团18.9867.61+0.03+0.16%142252703.620.68%
603733仙鹤股份25.3218.41+0.04+0.16%228125776.860.32%
002062宏润建设6.5831.81+0.01+0.15%43588528804.873.88%
603506南都物业13.5983.50+0.02+0.15%212602897.781.13%
603618杭电股份6.8035.15+0.01+0.15%789275356.151.14%
603071物产环能13.6711.67+0.02+0.15%150772065.340.27%
003011海象新材20.9833.77+0.03+0.14%124902627.81.60%
002381双箭股份7.0722.41+0.01+0.14%290572057.010.90%
688298东方生物28.33-9.90+0.04+0.14%19819.65635.5380.98%
000967盈峰环境7.2143.77+0.01+0.14%24315317514.650.77%
688362甬矽电子36.05116.85+0.05+0.14%88432.4732508.763.16%
605055迎丰股份7.3282.70+0.01+0.14%369122707.180.84%
605336帅丰电器15.9479.49+0.02+0.13%114461823.360.62%
688032禾迈股份112.9652.58+0.13+0.12%7956.38982.7680.64%
300901中胤时尚17.62-126.35+0.02+0.11%176443120.450.74%
601022宁波远洋9.6322.42+0.01+0.10%685196591.952.76%
600059古越龙山9.7443.83+0.01+0.10%605405883.120.66%
600283钱江水利9.8823.21+0.01+0.10%302432991.580.56%
603010万盛股份10.2889.85+0.01+0.10%263752718.50.45%
002372伟星新材10.8719.58+0.01+0.09%522655678.260.36%
603897长城科技27.5024.18+0.02+0.07%9146625251.014.43%
002552宝鼎科技16.4534.85+0.01+0.06%6294310368.231.97%
688255凯尔达36.67399.04+0.02+0.05%15814.295799.6251.44%
603215比依股份18.9924.71+0.01+0.05%480669107.2712.57%
603568伟明环保19.0011.96+0.01+0.05%290205521.850.17%
301073君亭酒店23.45194.90+0.01+0.04%4341810213.22.44%
301459丰茂股份47.0231.78+0.02+0.04%91914329.113.52%
603538美诺华28.4684.56+0.01+0.04%13547538889.296.29%
301222浙江恒威30.5426.87+0.01+0.03%64031962.782.18%
000631顺发恒业2.9882.400.000.00%537291605.420.22%
600177雅戈尔7.4413.030.000.00%888626621.040.19%
600668尖峰集团12.227.340.000.00%544876668.011.32%
600704物产中大5.468.730.000.00%30332616559.320.59%
600768宁波富邦12.78214.960.000.00%444905736.233.33%
002124天邦食品2.996.770.000.00%1898505688.540.96%
002206海利得6.4815.840.000.00%35048522803.263.83%
002440闰土股份7.5832.770.000.00%766495812.750.81%
601018宁波港3.6414.310.000.00%38042413860.250.24%
600023浙能电力5.189.900.000.00%1188266161.410.09%
603558健盛集团9.6511.320.000.00%171691659.410.49%
603239浙江仙通16.1723.480.000.00%262924267.660.97%
300649杭州园林17.03-41.630.000.00%306155191.582.89%
605255天普股份--------------
605011杭州热电22.2243.630.000.00%154913445.380.39%
605028世茂能源20.2418.990.000.00%96851962.620.61%
301055张小泉19.56100.480.000.00%113642224.490.73%
300893松原安全25.9630.15-0.01-0.04%89552325.720.57%
603948建业股份21.2317.26-0.01-0.05%127582710.760.79%
601177杭齿前进20.1834.01-0.01-0.05%22407745238.45.60%
603310巍华新材18.5832.71-0.01-0.05%356236616.731.93%
301097天益医疗45.91-2123.68-0.03-0.07%31291440.921.71%
002430杭氧股份23.7324.58-0.02-0.08%6216914833.180.64%
000411英特集团11.3011.35-0.01-0.09%283633214.750.88%
603520司太立10.95-102.06-0.01-0.09%542355979.731.24%
688623双元科技70.3547.35-0.07-0.10%2946.272080.791.54%
603055台华新材9.8411.85-0.01-0.10%457484501.550.52%
301212联盛化学28.32149.69-0.03-0.11%72202046.990.77%
002615哈尔斯8.6713.63-0.01-0.12%645625613.52.11%
603321梅轮电梯8.3944.76-0.01-0.12%329232775.051.09%
601567三星医疗24.1814.25-0.03-0.12%11822528780.760.84%
300718长盛轴承99.50129.31-0.13-0.13%109460108990.65.65%
605138盛泰集团7.4568.71-0.01-0.13%301382263.410.54%
002629仁智股份6.92152.57-0.01-0.14%859195959.042.41%
603822嘉澳环保59.68-12.02-0.09-0.15%86645202.211.13%
000909ST数源6.30-43.98-0.01-0.16%279891754.610.64%
002012凯恩股份6.12605.83-0.01-0.16%1109486844.062.38%
688109品茗科技40.2975.23-0.07-0.17%11855.014811.3681.50%
002624完美世界15.52-31.51-0.03-0.19%26278241124.941.44%
600699均胜电子20.4328.67-0.04-0.20%29478060442.32.18%
002534西子洁能15.0646.96-0.03-0.20%14924022096.072.06%
688701卓锦股份9.78-17.45-0.02-0.20%15736.351542.6571.17%
600986浙文互联9.7759.97-0.02-0.20%53734652620.333.61%
301065本立科技24.2040.58-0.05-0.21%154693750.861.79%
002648卫星化学18.919.42-0.04-0.21%23219843939.290.69%
300945曼卡龙18.6145.61-0.04-0.21%5400610084.312.27%
605377华旺科技9.2812.83-0.02-0.22%210351953.130.38%
600572康恩贝4.6319.61-0.01-0.22%29050613415.931.15%
688577浙海德曼65.98292.09-0.15-0.23%7650.975047.4560.69%
002896中大力德99.36265.42-0.23-0.23%9915598523.415.05%
601113华鼎股份3.988.74-0.01-0.25%865093448.120.78%
001270*ST铖昌43.25180.34-0.11-0.25%3638415910.521.79%
002375亚厦股份3.9317.29-0.01-0.25%886233492.460.67%
002154报喜鸟3.8413.50-0.01-0.26%2032637777.961.43%
603045福达合金18.7875.66-0.05-0.27%239394498.531.77%
603456九洲药业18.7325.36-0.05-0.27%17241132403.771.94%
600987航民股份7.4310.30-0.02-0.27%453773377.810.44%
300314戴维医疗14.83102.36-0.04-0.27%535547998.973.73%
300878维康药业25.39-20.24-0.07-0.27%5016312728.093.48%
603901永创智能10.78295.46-0.03-0.28%670947256.421.40%
300969恒帅股份91.6553.82-0.26-0.28%1683315394.65.54%
300763锦浪科技65.0127.50-0.19-0.29%12436080703.663.87%
300360炬华科技16.8811.93-0.05-0.30%6590811135.421.32%
605060联德股份26.4234.96-0.08-0.30%190135022.030.79%
603926铁流股份13.1229.94-0.04-0.30%359224736.311.56%
605005合兴股份19.3529.54-0.06-0.31%148092873.290.37%
688819天能股份28.9619.12-0.09-0.31%15247.284420.5040.16%
300837浙矿股份25.1372.79-0.08-0.32%111002794.781.57%
300113顺网科技21.8754.98-0.07-0.32%12087426513.742.33%
002034旺能环境17.9413.42-0.06-0.33%267954821.550.62%
600633浙数文化14.9225.51-0.05-0.33%25573738352.922.02%
600273嘉化能源8.8511.34-0.03-0.34%12426911008.480.92%
603331百达精工11.1991.01-0.04-0.36%308033458.341.52%
301535浙江华远21.3774.16-0.08-0.37%6253913383.210.44%
605378野马电池25.8948.10-0.10-0.38%4850912561.941.86%
301019宁波色母18.0828.70-0.07-0.39%238004334.962.14%
603665康隆达27.24-14.30-0.11-0.40%93722551.220.59%
603290斯达半导97.3951.97-0.40-0.41%4410243161.851.84%
001367海森药业26.7532.43-0.11-0.41%331208972.468.56%
605166聚合顺12.0012.15-0.05-0.41%470825684.021.50%
688141杰华特35.36-31.13-0.15-0.42%188386.766610.447.14%
600512腾达建设2.34-120.54-0.01-0.43%1294303041.610.82%
000739普洛药业16.2818.20-0.07-0.43%7234611809.410.62%
600927永安期货16.0846.22-0.07-0.43%8464513563.860.58%
002493荣盛石化9.18120.58-0.04-0.43%11322910416.630.12%
603556海兴电力27.3714.32-0.12-0.44%271057441.2090.56%
002937兴瑞科技20.1630.61-0.09-0.44%10660121419.883.59%
688290景业智能57.70151.69-0.26-0.45%22203.7812783.652.17%
600683京投发展4.17-2.74-0.02-0.48%710102953.290.96%
002099海翔药业6.15-28.15-0.03-0.49%724684462.150.45%
002061浙江交科4.078.08-0.02-0.49%1541136284.840.59%
603282亚光股份18.2528.50-0.09-0.49%131222401.92.04%
600798宁波海运4.0318626.48-0.02-0.49%1717506922.511.42%
002489浙江永强3.9114.71-0.02-0.51%25613710003.581.34%
603823百合花13.6431.34-0.07-0.51%637618659.581.55%
603277银都股份17.4518.59-0.09-0.51%134752360.280.22%
605507国邦医药23.2515.61-0.12-0.51%312297290.951.04%
603667五洲新春40.53162.41-0.21-0.52%17745871623.064.85%
300703创源股份34.0150.29-0.19-0.56%7543926006.734.45%
603219富佳股份17.5953.33-0.10-0.57%529479309.5910.94%
300637扬帆新材15.65-2203.84-0.09-0.57%33366752606.914.23%
600352浙江龙盛10.4315.23-0.06-0.57%14961515639.780.46%
600267海正药业11.2224.60-0.07-0.62%16186218201.311.35%
301004嘉益股份69.5813.02-0.44-0.63%70434906.20.52%
300645正元智慧19.21258.17-0.13-0.67%5701210950.234.09%
603298杭叉集团22.1613.96-0.15-0.67%426509491.250.33%
603272联翔股份18.89134.33-0.13-0.68%160073034.441.54%
603089正裕工业15.9044.28-0.11-0.69%484357756.3912.02%
001238浙江正特45.76945.84-0.32-0.69%41421889.051.30%
002641公元股份4.2838.29-0.03-0.70%1152404971.341.02%
301309万得凯31.2821.88-0.22-0.70%143294485.155.73%
002443金洲管道7.0520.56-0.05-0.70%632294467.531.22%
002142宁波银行27.906.69-0.20-0.71%27922777815.140.42%
603811诚意药业15.1323.16-0.11-0.72%10224715490.523.12%
603213镇洋发展13.6433.67-0.10-0.73%304174181.910.69%
603557ST起步2.69-14.61-0.02-0.74%530701431.590.85%
300020ST银江3.99-3.10-0.03-0.75%1703326795.2712.22%
603338浙江鼎力54.5114.88-0.41-0.75%4834626427.340.95%
688583思看科技96.1167.83-0.73-0.75%7948.27724.6254.50%
688606奥泰生物74.6918.57-0.57-0.76%6428.4094812.3860.81%
603661恒林股份30.0719.70-0.23-0.76%42561282.840.31%
603075热威股份23.4930.35-0.18-0.76%174824120.874.24%
002064华峰化学7.7122.71-0.06-0.77%1247769603.540.25%
603177德创环保9.76106.61-0.08-0.81%353103453.771.73%
605117德业股份57.0415.96-0.47-0.82%10808661881.621.20%
002562兄弟科技7.0386.02-0.06-0.85%92829264923.3913.25%
603079圣达生物18.6274.38-0.16-0.85%249194663.241.46%
600052东望时代4.52-8.69-0.04-0.88%1250615654.351.48%
605303园林股份12.33-10.57-0.11-0.88%143051778.750.89%
600596新安股份9.93-547.05-0.09-0.90%10791510733.510.80%
688789宏华数科76.0120.99-0.69-0.90%9847.7787496.6840.82%
002214*ST大立10.66-17.17-0.10-0.93%315623368.70.66%
603130云中马42.5967.64-0.40-0.93%3569315350.896.99%
600113浙江东日50.41151.33-0.49-0.96%16627484731.114.04%
600571信雅达19.42126.90-0.19-0.97%26098850444.965.70%
300772运达股份15.2926.56-0.15-0.97%15387223460.732.21%
688039当虹科技52.59-63.90-0.52-0.98%37951.1519955.493.43%
300702天宇股份27.4994.15-0.28-1.01%5273614578.292.50%
300435中泰股份17.10-137.68-0.18-1.04%529689107.061.44%
601002晋亿实业5.6926.07-0.06-1.04%23616613479.022.47%
300953震裕科技123.7978.27-1.31-1.05%3395442030.692.72%
001222源飞宠物20.6125.70-0.22-1.06%165603426.492.11%
601233桐昆股份12.9625.28-0.14-1.07%15757720449.980.66%
603867新化股份28.7624.93-0.32-1.10%3690410649.861.91%
002942新农股份19.3643.31-0.22-1.12%246204747.641.79%
603606东方电缆54.3544.66-0.62-1.13%8987549159.491.31%
603301振德医疗23.4117.18-0.27-1.14%249615867.350.94%
603303得邦照明14.3920.52-0.17-1.17%175012534.630.37%
603709中源家居14.62-40.56-0.18-1.22%120091769.610.96%
300111向日葵4.00720.59-0.05-1.23%1953837877.191.74%
603225新凤鸣13.4518.12-0.17-1.25%588437922.110.39%
002569*ST步森9.45-28.61-0.12-1.25%5128486.70.37%
000913钱江摩托16.9914.35-0.22-1.28%472018028.881.02%
002032苏泊尔51.6118.21-0.68-1.30%115545991.840.14%
300652雷迪克60.0965.59-0.80-1.31%2608115629.352.18%
603789*ST星农5.96-8.94-0.08-1.32%827024994.473.18%
920101N志高54.4039.95-0.74-1.34%3587619276.217.58%
603610麒盛科技14.8933.78-0.23-1.52%17284125653.394.90%
002370亚太药业7.04178.34-0.11-1.54%829344.958828.9911.12%
603119浙江荣泰60.6290.77-0.97-1.57%10266062923.175.04%
002488金固股份13.72649.95-0.22-1.58%714909832.780.78%
603181皇马科技15.4422.08-0.25-1.59%9921415418.231.69%
002779中坚科技106.23258.74-1.77-1.64%3123733181.031.88%
301316慧博云通51.97383.05-0.91-1.72%11458959781.934.72%
603129春风动力280.9724.29-4.96-1.73%991127809.480.65%
603116红蜻蜓6.24-40.91-0.12-1.89%1114546996.971.93%
002532天山铝业9.819.52-0.19-1.90%21607721277.10.52%
002244滨江集团10.1211.00-0.20-1.94%24235024709.130.90%
300792壹网壹创28.7293.59-0.58-1.98%7805222585.963.67%
300401花园生物15.6327.03-0.33-2.07%23518236574.374.40%
300796贝斯美11.53-154.17-0.25-2.12%16205318714.784.49%
603033三维股份12.34-86.08-0.27-2.14%412245115.750.41%
603095越剑智能15.5133.39-0.36-2.27%405726350.921.57%
605580恒盛能源17.7131.80-0.43-2.37%6099510878.562.18%
301053远信工业36.1262.28-0.89-2.40%3293911809.884.35%
600521华海药业20.6927.04-0.56-2.64%30234462770.62.08%
301237和顺科技38.33-55.67-1.05-2.67%92963600.042.37%
002020京新药业19.3323.64-0.53-2.67%20013439100.393.05%
301216万凯新材16.07-27.85-0.46-2.78%12395920072.384.35%
603093南华期货24.8333.07-0.75-2.93%22617655999.563.71%
601137博威合金25.4614.68-0.77-2.94%435242111661.35.37%
002915中欣氟材30.29-53.71-0.93-2.98%494350148743.717.15%
603611诺力股份26.9214.78-0.84-3.03%9080924586.443.53%
603767中马传动31.04394.21-1.01-3.15%15507947992.275.02%
603337杰克股份55.1830.22-1.81-3.18%4966626913.331.05%
688215瑞晟智能65.46248.38-2.23-3.29%148529682.9522.38%
301616浙江华业62.6552.25-2.18-3.36%6227439428.5831.14%
300347泰格医药67.46173.11-2.40-3.44%8659859080.11.53%
002199*ST东晶10.19-34.71-0.39-3.69%510705340.722.10%
600232金鹰股份7.99305.00-0.31-3.73%16947913742.124.65%
600208衢州发展5.2741.99-0.21-3.83%6244654341970.57.34%
002444巨星科技35.0517.81-1.45-3.97%9953935023.940.87%
603617君禾股份9.5144.16-0.49-4.90%4475554255311.67%
301203国泰环保32.7320.88-1.78-5.16%3852812265.698.79%
605228神通科技17.304019.47-1.14-6.18%14906526242.883.50%
300078思创医惠3.56-8.78-0.41-10.33%124864543683.4911.22%

转至德昌股份（605555）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。