中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海程邦达(603836)山东省上涨家数:232下跌家数:57平均涨幅:+1.15%平均换手:2.36%总成交额:514.79亿元
更新时间：2025-08-11 13:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300690双一科技32.8833.50+5.48+20.00%26422283264.5924.13%
301022海泰科47.82141.18+7.97+20.00%11369652257.4620.91%
300993玉马科技19.0932.83+3.18+19.99%22757141404.117.47%
301069凯盛新材22.70156.64+2.07+10.03%44018497144.5411.23%
000880潍柴重机46.4179.72+4.22+10.00%157899716659.74%
002890弘宇股份15.73159.46+1.43+10.00%365695602.492.26%
688501青达环保31.6625.31+2.00+6.74%29525.419117.362.38%
300233金城医药18.6848.17+0.90+5.06%22613641388.996.11%
002234民和股份9.64-11.79+0.45+4.90%18288417475.36.07%
300321同大股份33.25297.56+1.54+4.86%198476357.352.24%
600587新华医疗18.1317.16+0.76+4.38%32078958625.475.31%
002241歌尔股份23.8630.25+1.00+4.37%1292257307112.24.19%
301199迈赫股份28.4553.95+1.18+4.33%5346315031.528.38%
300779惠城环保192.262976.80+7.96+4.32%3073558344.581.96%
300243瑞丰高材11.58164.93+0.47+4.23%12401614276.816.38%
301188力诺药包24.4071.32+0.99+4.23%9105222478.513.81%
002921联诚精密18.06-66.73+0.73+4.21%12917323157.1610.38%
688021奥福科技19.70-39.14+0.78+4.12%18276.93557.1282.39%
301320豪江智能22.9082.12+0.89+4.04%7362916778.4110.88%
603113金能科技8.04160.87+0.31+4.01%20409816486.622.41%
002363隆基机械8.5869.95+0.32+3.87%40823435706.869.82%
002838道恩股份24.7879.07+0.91+3.81%4992912165.071.19%
002323雅博股份1.68-17.77+0.06+3.70%636943106163.00%
300801泰和科技24.4549.84+0.84+3.56%9112321870.056.68%
688035德邦科技43.5155.86+1.47+3.50%21267.349077.7352.43%
301158德石股份20.0027.49+0.65+3.36%6717713287.824.58%
300308中际旭创216.0441.78+6.74+3.22%267098574586.72.42%
603586金麒麟19.9426.08+0.62+3.21%5191110339.962.65%
605589圣泉集团31.8828.79+0.98+3.17%12222538694.711.57%
688663新风光30.8826.80+0.94+3.14%12818.183927.0870.91%
603026石大胜华38.78-197.44+1.15+3.06%2845010911.191.40%
300996普联软件18.2349.55+0.53+2.99%10511219200.764.44%
600319亚星化学7.37-26.47+0.21+2.93%392782849.181.24%
300443金雷股份23.6738.62+0.66+2.87%9859223236.923.97%
002580圣阳股份14.0829.84+0.39+2.85%16401922818.663.63%
605100华丰股份20.7464.31+0.57+2.83%428008815.562.52%
603798康普顿12.5148.05+0.32+2.63%523616459.242.04%
301020密封科技24.0140.66+0.61+2.61%174944170.211.19%
002899英派斯23.1831.31+0.56+2.48%359208297.962.99%
002330得利斯5.17-87.85+0.12+2.38%1781699137.542.81%
301292海科新源20.41-20.99+0.47+2.36%425138599.024.99%
002643万润股份12.6951.80+0.29+2.34%9582312093.921.05%
300185通裕重工3.10173.20+0.07+2.31%104284931819.532.86%
600426华鲁恒升24.3714.60+0.55+2.31%14027633789.610.66%
301439泓淋电力16.8032.19+0.37+2.25%348135793.541.90%
688557兰剑智能37.3021.86+0.82+2.25%17851.626647.8392.45%
600783鲁信创投12.8834.81+0.28+2.22%465485968.980.63%
002469三维化学8.8622.40+0.19+2.19%15279013489.792.43%
301299卓创资讯65.0261.07+1.39+2.18%97676305.172.74%
301281科源制药36.5163.77+0.78+2.18%171596226.962.49%
872190雷神科技31.53126.62+0.67+2.17%121913806.0641.24%
600579中化装备9.05-1.98+0.19+2.14%18990417087.963.84%
002598山东章鼓11.0354.91+0.23+2.13%761718352.7292.70%
688087英科再生29.2618.53+0.61+2.13%19754.985767.161.06%
002805丰元股份13.45-9.12+0.28+2.13%745739964.82.67%
002458益生股份9.4231.87+0.19+2.06%31429129881.454.20%
688139海尔生物34.0531.91+0.67+2.01%24112.128168.2730.76%
000655金岭矿业8.6522.29+0.17+2.00%14031612072.442.36%
301015百洋医药25.4922.69+0.50+2.00%11800930378.832.25%
605287德才股份15.98-7.98+0.31+1.98%227763619.962.28%
003022联泓新科16.5686.93+0.32+1.97%552459034.4490.41%
688579山大地纬11.9387.37+0.23+1.97%44886.445305.7911.12%
301262海看股份26.3326.89+0.50+1.94%1285733451.05%
300918南山智尚20.2253.54+0.38+1.92%10672721668.522.46%
688695中创股份33.1381.19+0.60+1.84%5689.51869.3721.11%
600336澳柯玛7.20-146.82+0.13+1.84%14822610615.811.86%
688331荣昌生物63.75-26.16+1.15+1.84%48027.8330050.72.96%
601678滨化股份4.4832.24+0.08+1.82%1967528750.810.97%
002374中锐股份2.84-11.70+0.05+1.79%1027162894.680.95%
601096宏盛华源4.5543.91+0.08+1.79%1711317722.891.04%
833394民士达44.1454.13+0.77+1.78%129045654.1142.69%
301617博苑股份40.1625.43+0.70+1.77%108664344.963.25%
301206三元生物29.9357.34+0.52+1.77%158684717.251.47%
605006山东玻纤7.53-920.67+0.13+1.76%719315389.541.20%
300654世纪天鸿11.69104.08+0.20+1.74%14555216907.934.13%
301337亚华电子31.20-134.47+0.51+1.66%118443671.743.20%
300583赛托生物18.48-29.37+0.30+1.65%223324095.611.20%
300214日科化学7.43-50.74+0.12+1.64%856086317.132.13%
002073软控股份8.8117.48+0.14+1.61%1104979662.421.11%
002353杰瑞股份46.1016.98+0.73+1.61%11024650140.271.59%
600777*ST新潮3.7912.80+0.06+1.61%35931913327.460.56%
300423昇辉科技7.10-25.61+0.11+1.57%616344340.241.85%
001260坤泰股份20.7651.37+0.32+1.57%137832845.894.34%
000639西王食品3.25-7.20+0.05+1.56%2241857233.672.08%
002810山东赫达13.6622.31+0.21+1.56%452906135.311.42%
603285键邦股份24.1329.48+0.37+1.56%126223030.132.03%
301185鸥玛软件21.2045.97+0.32+1.53%385768106.922.76%
603577汇金通9.9621.79+0.15+1.53%532495295.681.57%
003033征和工业46.5824.11+0.70+1.53%111765192.181.39%
000503国新健康10.76-678.15+0.16+1.51%10542711299.781.08%
300479神思电子22.47157.54+0.33+1.49%443979949.992.25%
300183东软载波17.79129.79+0.26+1.48%380916734.141.06%
600309万华化学61.7016.15+0.90+1.48%1674471030390.53%
688309恒誉环保24.1486.27+0.35+1.47%11473.992758.0091.43%
300699光威复材31.8835.88+0.46+1.46%7997325435.060.97%
603278大业股份10.62-21.06+0.15+1.43%563795967.51.65%
603367辰欣药业33.9931.43+0.48+1.43%23586880957.595.21%
834261一诺威15.7524.39+0.22+1.42%110481738.9960.65%
300848美瑞新材17.3388.92+0.24+1.40%159292742.50.67%
300121阳谷华泰13.8435.81+0.19+1.39%622338566.4891.44%
000720新能泰山3.66-43.90+0.05+1.39%654112375.410.52%
301017漱玉平民13.39-31.25+0.18+1.36%352354682.221.45%
600955维远股份14.46-63.57+0.19+1.33%186022681.830.34%
002726龙大美食5.43-1320.54+0.07+1.31%24312513177.692.26%
002537海联金汇9.43247.54+0.12+1.29%36966634708.213.16%
301609山大电力48.4061.11+0.61+1.28%2123410226.366.11%
603279景津装备15.9311.68+0.20+1.27%347165503.290.60%
002270华明装备18.3424.60+0.23+1.27%8109015009.340.90%
300948冠中生态12.05-23.28+0.15+1.26%177892140.341.36%
600467好当家2.4182.75+0.03+1.26%2478695947.461.70%
600960渤海汽车4.88-3.81+0.06+1.24%1155995616.171.22%
831304迪尔化工14.6930.69+0.18+1.24%188832770.3792.40%
688161威高骨科31.6452.59+0.38+1.22%24993.627942.2710.62%
002793罗欣药业5.86-6.90+0.07+1.21%19398911346.341.79%
688363华熙生物53.18781.12+0.63+1.20%24952.7913206.80.52%
603217元利科技18.6719.60+0.22+1.19%123412292.530.59%
002470金正大1.75138.23+0.02+1.16%2769014808.410.84%
301149隆华新材12.7330.29+0.14+1.11%646418208.322.49%
600180瑞茂通4.64-1827.19+0.05+1.09%751703465.890.69%
600756浪潮软件15.39-107.81+0.16+1.05%450746914.6891.39%
000811冰轮环境13.4822.27+0.14+1.05%44820160482.594.62%
872953国子软件36.8871.17+0.38+1.04%77202833.5572.05%
002655共达电声13.6558.80+0.14+1.04%10366714116.852.88%
002671龙泉股份4.9847.42+0.05+1.01%945814701.651.72%
603421鼎信通讯7.08-16.71+0.07+1.00%325402298.970.50%
002408齐翔腾达5.082900.69+0.05+0.99%1288976514.290.45%
002871伟隆股份11.2321.05+0.11+0.99%412334604.592.69%
001300三柏硕13.30195.65+0.13+0.99%214202840.263.23%
000599青岛双星5.15-9.59+0.05+0.98%1017905223.261.25%
688455科捷智能15.56-40.71+0.15+0.97%20409.093166.6811.59%
000977浪潮信息54.2032.55+0.51+0.95%18005197396.091.22%
301296新巨丰9.6227.97+0.09+0.94%236982275.960.87%
300285国瓷材料19.3731.81+0.18+0.94%14766928619.41.76%
300840酷特智能23.00-538.55+0.21+0.92%9209621137.945.20%
603638艾迪精密18.6543.30+0.17+0.92%212093946.980.26%
300001特锐德23.0426.44+0.21+0.92%5805113338.70.56%
300653正海生物22.1641.95+0.20+0.91%234995197.451.31%
002768国恩股份39.9316.30+0.36+0.91%3091412239.911.75%
002254泰和新材11.17126.14+0.10+0.90%9585710649.481.17%
002088鲁阳节能11.4112.79+0.10+0.88%293273345.110.58%
000869张裕A21.7247.76+0.19+0.88%82551786.320.18%
600858银座股份5.7561.25+0.05+0.88%732754200.391.42%
600229城市传媒7.0977.24+0.06+0.85%356972523.920.54%
688191智洋创新27.20147.47+0.23+0.85%18369.835032.5660.79%
002107沃华医药7.1458.88+0.06+0.85%1173568344.782.06%
300110华仁药业3.57-3.01+0.03+0.85%1160924124.080.98%
688136科兴制药47.12212.37+0.39+0.83%34042.216033.931.69%
831278泰德股份12.1379.04+0.10+0.83%7509909.19220.67%
600223福瑞达8.5036.74+0.07+0.83%816466901.530.80%
301456盘古智能27.1465.42+0.22+0.82%242476539.34.01%
002476宝莫股份4.9447.76+0.04+0.82%1493557352.412.44%
603755日辰股份27.3439.29+0.22+0.81%57151558.760.58%
600586金晶科技5.09-71.09+0.04+0.79%976374957.070.69%
002526山东矿机4.0152.07+0.03+0.75%25635810252.431.45%
603536惠发食品9.47-75.79+0.07+0.74%344653253.851.43%
600918中泰证券6.8949.21+0.05+0.73%1327159137.870.33%
832651天罡股份31.7525.03+0.23+0.73%3166999.38932.07%
002117东港股份12.5041.61+0.09+0.73%21478626820.84.10%
831195三祥科技18.4621.93+0.13+0.71%72091332.111.02%
603967中创物流11.8215.82+0.08+0.68%312933688.830.90%
601665齐鲁银行6.155.82+0.04+0.65%44647927458.130.88%
603779威龙股份7.715024.06+0.05+0.65%427663293.531.29%
300659中孚信息15.50-29.40+0.10+0.65%9230214420.934.85%
002746仙坛股份6.4222.35+0.04+0.63%1110917159.7911.57%
002193如意集团6.44-2.95+0.04+0.62%493653187.791.89%
600017日照港3.2816.22+0.02+0.61%1615075258.070.53%
300830金现代13.18316.12+0.08+0.61%32870643175.5810.42%
300175ST朗源5.14-51.07+0.03+0.59%343241765.430.73%
002498汉缆股份3.5619.84+0.02+0.56%1204364264.970.36%
300786国林科技16.05-57.04+0.09+0.56%611289789.964.25%
000677恒天海龙5.51102.44+0.03+0.55%1461208005.111.69%
300594朗进科技20.30-27.45+0.11+0.54%307846223.093.38%
603029天鹅股份19.0133.09+0.10+0.53%147182802.891.21%
002675东诚药业17.2898.79+0.09+0.52%7403712761.421.00%
600735新华锦7.91-25.15+0.04+0.51%902817057.922.12%
603836海程邦达14.1669.47+0.07+0.50%159882256.190.78%
002242九阳股份10.2082.90+0.05+0.49%253952583.180.33%
603102百合股份43.6920.02+0.21+0.48%62642729.441.75%
300237美晨科技2.10-5.78+0.01+0.48%3210756712.92.23%
000409云鼎科技12.83112.86+0.06+0.47%14942319122.223.53%
002984森麒麟19.319.78+0.09+0.47%5234810088.20.73%
000957中通客车11.1123.23+0.05+0.45%579756423.250.98%
001207联科科技26.9918.20+0.12+0.45%6087516716.653.10%
600600青岛啤酒68.0620.83+0.30+0.44%2809719049.450.40%
605016百龙创园20.4328.93+0.09+0.44%206574219.230.49%
600529山东药玻22.9916.13+0.10+0.44%5332312245.380.80%
601366利群股份4.70213.49+0.02+0.43%539232525.290.59%
603086先达股份9.72441.19+0.04+0.41%12501712083.832.88%
603856东宏股份12.1521.42+0.05+0.41%226642750.790.80%
600076康欣新材2.48-9.65+0.01+0.40%1100822719.250.82%
600212绿能慧充10.10487.36+0.04+0.40%34946935174.446.79%
300099尤洛卡7.7158.20+0.03+0.39%18968914651.893.26%
300143盈康生命10.5766.46+0.04+0.38%498715249.20.78%
600727鲁北化工8.0817.33+0.03+0.37%963257769.911.82%
002481双塔食品5.41107.78+0.02+0.37%754794074.080.69%
300569天能重工5.58-22.02+0.02+0.36%1551158643.81.52%
001219青岛食品14.3528.39+0.05+0.35%219263137.991.15%
001331胜通能源11.92-505.54+0.04+0.34%745708878.8110.57%
600060海信视像21.3411.94+0.07+0.33%5819512419.080.45%
603270金帝股份27.6855.39+0.09+0.33%208705778.032.95%
002589瑞康医药3.11238.47+0.01+0.32%1515044702.141.11%
688002睿创微纳68.7253.57+0.22+0.32%21556.0214869.520.47%
002355兴民智通6.5213.19+0.02+0.31%1192647771.531.93%
002026山东威达13.3119.50+0.04+0.30%10814514328.82.56%
600789鲁抗医药10.2622.72+0.03+0.29%13864114178.821.54%
603223恒通股份10.2943.34+0.03+0.29%350063592.260.49%
600448华纺股份3.45-38.81+0.01+0.29%20905871863.32%
000682东方电子10.5320.07+0.03+0.29%9974010515.730.74%
603167渤海轮渡10.5518.36+0.03+0.29%271672856.620.58%
300821东岳硅材11.08278.64+0.03+0.27%31694034743.692.64%
001388信通电子46.6450.49+0.12+0.26%154097155.665.04%
605001威奥股份8.1037.72+0.02+0.25%553184473.251.41%
002339积成电子8.3481.77+0.02+0.24%680085658.761.42%
603182嘉华股份14.8521.51+0.03+0.20%125811870.471.35%
002083孚日股份5.0212.35+0.01+0.20%685523435.910.72%
300343ST联创5.05127.22+0.01+0.20%480672427.890.45%
601966玲珑轮胎15.2613.52+0.03+0.20%7262411072.820.50%
600966博汇纸业5.1052.99+0.01+0.20%579462954.970.43%
002286保龄宝10.6829.34+0.02+0.19%551695888.671.49%
605567春雪食品11.3489.62+0.02+0.18%209162371.481.05%
603190亚通精工25.1242.35+0.04+0.16%349338784.678.62%
000423东阿阿胶51.1720.23+0.07+0.14%2744414018.830.43%
300105龙源技术7.9143.85+0.01+0.13%763876013.621.48%
002094青岛金王8.68173.16+0.01+0.12%20399317653.722.95%
601019山东出版9.1913.87+0.01+0.11%319842933.450.15%
000680山推股份10.0813.32+0.01+0.10%16408716536.741.25%
002111威海广泰11.0087.18+0.01+0.09%747438205.21.56%
003042中农联合17.80-26.18+0.01+0.06%239984256.711.89%
001379腾达科技22.6859.21+0.01+0.04%8684319674.5112.90%
605198安德利48.4456.33+0.02+0.04%104255057.250.39%
603151邦基科技24.3771.50+0.01+0.04%153553717.341.86%
600690海尔智家25.1312.12+0.01+0.04%16365941048.970.26%
000407胜利股份3.5825.260.000.00%895003192.521.02%
000822山东海化6.03-29.500.000.00%1046686305.321.17%
600219南山铝业4.128.420.000.00%76833031651.10.66%
600308华泰股份3.60-321.410.000.00%522041879.690.34%
600807济高发展3.28-3.560.000.00%1583545166.52.01%
600022山东钢铁1.55-10.150.000.00%5658678763.5910.53%
002086东方海洋2.85-28.180.000.00%2530797185.221.60%
002382蓝帆医疗6.35-23.720.000.00%750274762.250.75%
603639海利尔15.0526.160.000.00%169202541.140.50%
603708家家悦10.8154.480.000.00%321263453.340.50%
601163三角轮胎14.0511.530.000.00%207952923.530.26%
832419路斯股份21.7127.760.000.00%123982694.3241.32%
688677海泰新光46.6938.980.000.00%15577.227291.9461.30%
603612索通发展23.9221.30-0.01-0.04%13476832197.832.71%
838171邦德股份18.2125.16-0.01-0.05%97631770.4671.69%
000830鲁西化工12.2312.47-0.01-0.08%14673617812.10.77%
301209联合化学94.70179.92-0.09-0.09%59755644.021.74%
000338潍柴动力15.2711.56-0.02-0.13%21197932274.310.43%
000554泰山石油6.9324.91-0.01-0.14%1408619737.563.88%
601058赛轮轮胎13.1010.59-0.02-0.15%10766614097.930.33%
002490山东墨龙6.43-20.10-0.01-0.16%38601324590.157.13%
002283天润工业6.3821.48-0.01-0.16%946826036.740.94%
000498山东路桥6.064.04-0.01-0.16%1234947482.160.85%
603014威高血净40.2136.15-0.07-0.17%207228343.135.44%
688681科汇股份17.0751.44-0.03-0.18%17209.942947.0641.64%
688234天岳先进61.66187.33-0.12-0.19%28048.0717291.170.65%
603858步长制药18.08-55.46-0.04-0.22%7523413507.380.68%
301035润丰股份66.4333.67-0.16-0.24%78545217.120.28%
831689克莱特41.2457.41-0.11-0.27%63572618.0771.68%
002581ST未名7.21-32.48-0.02-0.28%453983257.291.13%
002041登海种业10.07173.45-0.03-0.30%587115901.370.67%
603187海容冷链13.0214.66-0.04-0.31%422495487.041.09%
002595豪迈科技56.7021.28-0.19-0.33%153168661.160.19%
000756新华制药16.7526.24-0.08-0.48%7003511695.021.42%
873132泰鹏智能24.00138.51-0.12-0.50%3070738.53161.09%
002958青农商行3.526.64-0.02-0.56%32868111558.680.67%
688190云路股份98.4832.44-0.59-0.60%4149.844081.3510.35%
600188兖矿能源13.3510.02-0.08-0.60%19953726631.840.34%
301498乖宝宠物93.7455.10-0.59-0.63%1412413330.10.79%
002376新北洋7.9379.96-0.05-0.63%25499820228.73.65%
002521齐峰新材8.9263.21-0.06-0.67%363083240.750.90%
000726鲁泰A6.9911.65-0.05-0.71%577054043.650.98%
600760中航沈飞62.2056.73-0.48-0.77%236148146333.10.86%
002545东方铁塔9.8420.32-0.08-0.81%633066251.660.56%
600350山东高速9.6714.46-0.09-0.92%558355406.690.12%
000951中国重汽17.9513.91-0.17-0.94%11153219922.760.95%
603739蔚蓝生物14.7462.69-0.14-0.94%352425207.021.39%
002948青岛银行5.026.58-0.05-0.99%24414812267.340.78%
300224正海磁材18.12181.13-0.19-1.04%41913375886.915.04%
603021ST华鹏3.79-8.42-0.04-1.04%330951257.021.03%
600027华电国际5.4110.22-0.06-1.10%879543.147401.591.03%
002237恒邦股份12.1025.18-0.14-1.14%13267915953.581.46%
002588史丹利9.4012.36-0.11-1.16%926108656.561.08%
600784鲁银投资6.6915.04-0.08-1.18%909086068.471.35%
002078太阳纸业14.5013.37-0.19-1.29%8601612525.210.31%
430476海能技术19.2964.28-0.26-1.33%116772268.4641.45%
000915华特达因34.2515.40-0.47-1.35%6653522864.742.84%
601298青岛港8.8410.78-0.13-1.45%917748137.980.17%
000506招金黄金10.27-94.81-0.18-1.72%12022412293.631.29%
002485ST雪发3.86-13.65-0.07-1.78%291041125.670.54%
002891中宠股份58.1438.94-1.45-2.43%6488838071.882.13%
002379宏创控股15.46-169.99-0.39-2.46%12742719877.061.12%
300950德固特29.5364.55-0.85-2.80%8542824894.859.45%
688556高测股份12.10-28.07-0.38-3.04%348662.642063.594.55%
002248华东数控11.25312.60-0.36-3.10%46611851576.0315.16%
000488ST晨鸣2.29-0.76-0.08-3.38%781527.117813.274.66%
300677英科医疗36.2915.04-1.29-3.43%19682772408.624.23%
600547山东黄金31.7243.29-1.16-3.53%29671994243.480.82%
301678新恒汇89.70116.29-3.95-4.22%9520284132.620.92%
000668*ST荣控8.89-3.47-0.46-4.92%231062080.571.57%

转至海程邦达（603836）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。