中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒盛能源(605580)浙江省上涨家数:585下跌家数:114平均涨幅:+1.33%平均换手:2.79%总成交额:1314.84亿元
更新时间：2025-08-11 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301157华塑科技56.8793.92+6.57+13.06%5614530840.0727.18%
688290景业智能61.41161.44+6.79+12.43%66588.4639486.586.52%
300702天宇股份28.6798.19+2.67+10.27%8764624222.74.15%
300669沪宁股份31.84248.72+2.94+10.17%273368428.541.50%
603617君禾股份8.6540.17+0.79+10.05%27273623216.587.11%
603186华正新材35.07-63.82+3.19+10.01%8123727917.025.72%
002915中欣氟材28.83-51.12+2.62+10.00%689212.9188319.223.91%
605378野马电池27.6451.35+2.51+9.99%12424434007.674.75%
603216梦天家居14.8751.75+1.35+9.99%379755522.951.71%
002364中恒电气18.3086.73+1.66+9.98%50105289444.468.98%
600232金鹰股份7.83298.90+0.71+9.97%18224013859.875.00%
002418康盛股份4.20-54.17+0.38+9.95%123013649075.8310.82%
300181佐力药业20.7426.62+1.83+9.68%34562868606.185.73%
301309万得凯33.0023.09+2.86+9.49%6081219765.9624.32%
873152天宏锂电21.62275.27+1.84+9.30%11042624296.2216.18%
600113浙江东日35.50106.57+2.68+8.17%10149535455.742.47%
002062宏润建设5.7427.75+0.42+7.89%113720165078.910.11%
300033同花顺309.2690.37+22.46+7.83%1963585966317.13%
605228神通科技15.403578.02+1.10+7.69%14588222358.843.42%
300068南都电源16.73-8.14+1.15+7.38%52209484309.946.12%
301225恒勃股份83.7564.36+5.45+6.96%2771422622.189.18%
002937兴瑞科技19.5329.65+1.27+6.96%21579840928.997.27%
603033三维股份12.39-86.43+0.79+6.81%27440734006.832.71%
603538美诺华27.7682.48+1.69+6.48%386881106541.517.96%
603075热威股份23.5130.38+1.43+6.48%4968011453.9512.05%
301095广立微77.11172.65+4.62+6.37%10080679085.725.78%
002173创新医疗18.70-92.42+1.10+6.25%118176521871028.39%
603926铁流股份13.5430.90+0.79+6.20%12588116809.235.45%
688611杭州柯林41.7087.32+2.40+6.11%15886.26355.6491.04%
301316慧博云通49.93368.01+2.84+6.03%210607104369.48.67%
300930屹通新材35.8965.82+2.03+6.00%4232614985.658.98%
688255凯尔达38.28416.56+2.12+5.86%50253.9418947.044.57%
688310迈得医疗18.62-74.95+1.01+5.74%50931.369360.1463.06%
300553集智股份44.61200.60+2.40+5.69%5319922981.156.25%
601137博威合金19.8511.44+1.06+5.64%26940752787.733.32%
300998宁波方正25.981226.31+1.38+5.61%5344213472.44.96%
603219富佳股份16.6550.48+0.86+5.45%7674312532.921.37%
300703创源股份32.3547.84+1.65+5.37%18659958961.9211.00%
300478杭州高新17.86-102.54+0.91+5.37%20212935050.8716.41%
301216万凯新材16.35-28.34+0.82+5.28%26918844184.699.45%
002370亚太药业7.17181.64+0.35+5.13%1402383100654.918.81%
603701德宏股份19.95128.87+0.94+4.94%5580911084.342.14%
300746汉嘉设计16.93-9.06+0.79+4.89%9482315812.484.28%
300901中胤时尚18.19-130.44+0.84+4.84%477798549.791.99%
301201诚达药业28.78-92.48+1.30+4.73%4723513255.274.35%
000739普洛药业16.4218.36+0.73+4.65%18055129315.391.56%
600857宁波中百13.52-467.89+0.60+4.64%692189208.183.09%
603238诺邦股份19.6533.16+0.86+4.58%5599510780.413.15%
603303得邦照明13.4919.23+0.59+4.57%299883945.910.63%
002273水晶光电21.7828.25+0.95+4.56%634570136887.24.66%
603665康隆达27.77-14.58+1.21+4.56%231376321.281.44%
688299长阳科技18.16-222.02+0.78+4.49%119346.721410.364.15%
688006杭可科技21.2047.55+0.90+4.43%55953.0411656.420.93%
688717艾罗能源61.4845.63+2.57+4.36%41904.6625647.974.31%
301057汇隆新材20.2168.07+0.82+4.23%294025877.443.56%
603229奥翔药业11.1043.17+0.45+4.23%32658035762.663.93%
603657春光科技31.23198.49+1.26+4.20%277638594.72.05%
603726朗迪集团18.9120.52+0.76+4.19%9230217344.34.99%
300727润禾材料33.0359.12+1.31+4.13%7454724299.594.61%
688701卓锦股份10.28-18.34+0.40+4.05%43762.794447.2893.26%
605566福莱蒽特24.68159.44+0.96+4.05%5508313650.924.13%
605018长华集团13.4483.81+0.52+4.02%11344815163.632.42%
000913钱江摩托17.3614.66+0.67+4.01%8356214177.481.80%
002443金洲管道7.0020.41+0.27+4.01%22779615936.944.39%
002756永兴材料37.8226.60+1.40+3.84%18110168336.924.66%
301032新柴股份13.6940.47+0.50+3.79%636578627.683.98%
603733仙鹤股份25.0418.20+0.90+3.73%8750821868.71.24%
002131利欧股份3.96309.13+0.14+3.66%4833837190512.78.26%
603222济民健康7.08-42.14+0.25+3.66%19832614055.683.78%
688581安杰思80.8722.20+2.85+3.65%14037.4811297.413.39%
603611诺力股份26.0014.28+0.88+3.50%9347923942.443.63%
688362甬矽电子33.05107.12+1.09+3.41%64871.6621178.692.32%
001256炜冈科技24.6937.64+0.81+3.39%4764111609.4712.38%
603218日月股份13.1320.57+0.43+3.39%20074326121.641.95%
300920润阳科技57.00335.14+1.85+3.35%2480813868.144.48%
301280珠城科技47.1233.62+1.50+3.29%201499316.815.31%
603709中源家居15.17-42.09+0.48+3.27%265093991.12.12%
688583思看科技98.7669.70+3.10+3.24%6572.736430.6883.72%
300649杭州园林17.42-42.59+0.54+3.20%10241017707.499.65%
688109品茗科技43.6581.50+1.35+3.19%30287.9312974.173.84%
000517荣安地产1.95-2.93+0.06+3.17%2341604501.220.94%
301616浙江华业50.0141.31+1.53+3.16%3667618124.5518.34%
002112三变科技13.5935.10+0.41+3.11%13357518042.765.10%
688789宏华数科73.9920.43+2.23+3.11%10787.277907.2750.90%
300643万通智控25.8944.86+0.78+3.11%6932718026.83.00%
688475萤石网络34.8152.24+1.03+3.05%27958.569640.5910.68%
002119康强电子17.0770.94+0.50+3.02%17070329032.494.55%
002634棒杰股份5.18-3.44+0.15+2.98%1444497316.123.24%
603607京华激光24.7040.61+0.71+2.96%8029619718.474.50%
002586*ST围海3.15-42.35+0.09+2.94%807892528.210.90%
603079圣达生物18.8375.22+0.53+2.90%453938469.172.65%
002562兄弟科技6.1775.50+0.17+2.83%90987255482.2712.98%
301539宏鑫科技21.0565.77+0.57+2.78%163513411.972.18%
002897意华股份40.7177.36+1.10+2.78%5422721883.552.97%
688288鸿泉物联31.10114.83+0.82+2.71%14458.874466.5191.43%
002326永太科技14.05-26.68+0.37+2.70%32769045420.044.08%
301077星华新材23.9326.93+0.63+2.70%7384717785.837.74%
603506南都物业14.0886.51+0.37+2.70%307604275.071.64%
300853申昊科技26.64-15.99+0.70+2.70%4686212433.094.25%
301607富特科技35.5158.53+0.93+2.69%218807765.46.62%
300113顺网科技21.0852.99+0.55+2.68%19513941290.073.77%
603004鼎龙科技23.8235.72+0.62+2.67%308827303.975.24%
603260合盛硅业54.2043.52+1.39+2.63%4149822304.270.35%
001255博菲电气34.87167.48+0.89+2.62%214407410.1611.55%
002020京新药业19.6223.99+0.50+2.62%26434250282.054.03%
605020永和股份26.6640.27+0.67+2.58%5884815527.21.55%
002064华峰化学7.9719.38+0.20+2.57%17133213467.30.35%
002859洁美科技26.3462.17+0.66+2.57%6352016548.761.57%
603194中力股份43.1620.21+1.08+2.57%2522410867.494.90%
603662柯力传感68.6065.91+1.71+2.56%7434950986.62.65%
600512腾达建设2.41-124.15+0.06+2.55%2901766942.3511.83%
601002晋亿实业5.6325.80+0.14+2.55%35977120216.393.77%
300469信息发展43.91-95.75+1.09+2.55%7871734236.613.34%
300314戴维医疗14.2198.09+0.35+2.53%8231711667.655.73%
002188中天服务6.11201.57+0.15+2.52%514813115.292.00%
600366宁波韵升14.85122.96+0.36+2.48%2261015338322.321.27%
688023安恒信息58.05-54.40+1.40+2.47%20935.4212041.922.05%
301097天益医疗47.50-2197.23+1.14+2.46%50602377.152.76%
688449联芸科技46.14255.58+1.10+2.44%43403.5520239.666.20%
600884杉杉股份11.38-98.19+0.27+2.43%1000011112186.25.69%
605066天正电气8.0232.09+0.19+2.43%47517238474.599.46%
002767先锋电子20.48122.54+0.48+2.40%8942818230.496.87%
300550和仁科技13.80100.74+0.32+2.37%399085443.461.52%
603505金石资源16.2852.03+0.37+2.33%7886812793.680.94%
688348昱能科技46.8256.72+1.06+2.32%16245.37522.7861.04%
300571平治信息31.81-41.00+0.72+2.32%3862712204.493.34%
300270中威电子8.91-36.58+0.20+2.30%484984279.621.89%
300913兆龙互连51.1495.19+1.14+2.28%6387532334.682.50%
603823百合花13.0129.89+0.29+2.28%635578216.3691.55%
300111向日葵4.04727.80+0.09+2.28%48087019245.74.29%
002067景兴纸业4.52216.58+0.10+2.26%64601129104.165.77%
603677奇精机械20.4163.36+0.45+2.25%227324609.891.18%
300076GQY视讯6.83-43.72+0.15+2.25%753485087.331.78%
603045福达合金18.2573.52+0.40+2.24%297605400.032.20%
600521华海药业21.0927.57+0.46+2.23%18964639439.051.30%
300306远方信息14.2742.41+0.31+2.22%538007578.263.41%
600580卧龙电驱24.4845.62+0.53+2.21%694504.9169243.94.45%
605060联德股份25.0933.20+0.54+2.20%222175535.140.92%
300519新光药业17.6754.26+0.38+2.20%419177320.8713.67%
002006精工科技17.2567.31+0.37+2.19%14155524331.532.72%
301052果麦文化64.96148.27+1.38+2.17%3415022070.84.26%
001211双枪科技24.9966.64+0.53+2.17%147353672.812.20%
001336楚环科技24.5885.42+0.52+2.16%106002595.152.28%
603595东尼电子19.40472.83+0.41+2.16%317186113.041.36%
600683京投发展4.27-2.80+0.09+2.15%1480046359.92.00%
600570恒生电子35.1559.87+0.74+2.15%396358138531.82.10%
002522浙江众成5.2565.97+0.11+2.14%1895099863.852.09%
688549中巨芯-U8.159644.71+0.17+2.13%87159.927034.0491.51%
002095生意宝20.68-221.55+0.43+2.12%470039628.381.87%
688032禾迈股份109.8951.15+2.28+2.12%11141.5912125.160.90%
002940昂利康55.48164.53+1.14+2.10%8435246483.094.55%
603040新坐标51.5530.61+1.05+2.08%193629920.071.43%
001380华纬科技24.5526.63+0.50+2.08%17622342548.0420.02%
300347泰格医药66.58170.85+1.34+2.05%7472449755.561.32%
300020ST银江3.99-3.10+0.08+2.05%1323895255.441.73%
300032金龙机电5.49-46.07+0.11+2.04%1394547582.361.74%
301066万事利16.00112.51+0.32+2.04%264864210.751.40%
300878维康药业24.20-19.29+0.48+2.02%4379610546.43.04%
301356天振股份18.7019194.81+0.37+2.02%123182288.132.25%
002206海利得6.0714.84+0.12+2.02%25810615489.272.82%
601609金田股份8.6525.50+0.17+2.00%61824053019.54.16%
603788宁波高发16.8119.12+0.33+2.00%387666493.091.74%
300566激智科技19.9226.30+0.39+2.00%6428312731.912.82%
003017大洋生物31.7835.05+0.62+1.99%298569335.24.31%
002099海翔药业6.16-28.20+0.12+1.99%940605759.550.58%
300893松原安全25.7029.85+0.50+1.98%285067287.561.80%
603331百达精工11.3692.39+0.22+1.97%541396109.952.68%
688777中控技术48.5435.18+0.94+1.97%80866.2938997.291.03%
002849威星智能16.01104.84+0.31+1.97%407306458.452.14%
688819天能股份28.5618.86+0.55+1.96%14616.354148.2750.15%
301193家联科技19.74-334.58+0.38+1.96%158863109.421.18%
600986浙文互联8.8454.26+0.17+1.96%43838538687.682.95%
688571杭华股份8.8726.38+0.17+1.95%31761.662791.6950.76%
603297永新光学89.2545.28+1.71+1.95%81047183.2710.73%
603316诚邦股份8.88-25.06+0.17+1.95%1128119971.724.27%
002942新农股份18.9342.35+0.36+1.94%203463807.81.48%
301119正强股份41.8939.66+0.79+1.92%2444510153.512.91%
688079美迪凯12.23-52.76+0.23+1.92%33591.94069.6440.84%
603215比依股份18.6624.28+0.35+1.91%360186692.221.92%
603822嘉澳环保60.50-12.19+1.13+1.90%89065402.061.16%
300329海伦钢琴12.38-30.16+0.23+1.89%9191411225.183.65%
600671天目药业15.1961.53+0.28+1.88%467466986.783.84%
603277银都股份17.3918.52+0.32+1.87%207063579.750.34%
603931格林达27.2337.74+0.50+1.87%220455959.861.10%
002552宝鼎科技16.4934.94+0.30+1.85%6989511448.912.18%
301295美硕科技26.4399.56+0.48+1.85%153014022.415.20%
603373安邦护卫51.0043.19+0.92+1.84%107545386.172.37%
603618杭电股份6.6934.58+0.12+1.83%880555866.391.27%
002472双环传动35.6928.05+0.64+1.83%11379640440.731.51%
300548长芯博创92.36166.23+1.65+1.82%138416126918.75.15%
300784利安科技56.1050.48+1.00+1.81%59573322.263.52%
301222浙江恒威30.8727.16+0.55+1.81%81502499.092.78%
603076乐惠国际28.69130.14+0.51+1.81%186235304.221.54%
600927永安期货15.5444.66+0.27+1.77%602159312.60.41%
300666江丰电子70.0537.31+1.21+1.76%3788026257.281.71%
001238浙江正特44.70923.93+0.77+1.75%51182264.211.60%
301368丰立智能65.83816.16+1.13+1.75%2607717096.274.07%
300316晶盛机电28.5918.60+0.49+1.74%7136720232.510.58%
301008宏昌科技25.1968.36+0.43+1.74%382109563.223.30%
301055张小泉20.03102.89+0.34+1.73%1205823990.77%
601865福莱特16.50109.56+0.28+1.73%10219516827.220.54%
603173福斯达44.2222.73+0.75+1.73%168977412.123.41%
300772运达股份14.2124.68+0.24+1.72%38584954600.915.53%
300795米奥会展15.5140.82+0.26+1.70%169872626.160.98%
300582英飞特14.35427.40+0.24+1.70%8014311445.143.62%
688005容百科技22.7474.82+0.38+1.70%117438.126476.592.53%
301212联盛化学28.81152.28+0.48+1.69%98372813.61.05%
002637赞宇科技10.9030.72+0.18+1.68%497205379.241.12%
605259绿田机械28.2023.52+0.46+1.66%4218711923.012.45%
603520司太立11.12-103.64+0.18+1.65%547956027.751.25%
301198喜悦智行12.40-86.31+0.20+1.64%191732364.221.23%
301092争光股份33.5744.69+0.54+1.63%127794273.352.11%
001270*ST铖昌43.80668.68+0.70+1.62%5435424291.962.67%
603600永艺股份11.3012.00+0.18+1.62%504555654.91.68%
300461田中精机21.44-22.56+0.34+1.61%223414770.661.96%
603239浙江仙通15.8122.95+0.25+1.61%235173699.970.87%
300994久祺股份17.7129.05+0.28+1.61%238534209.592.04%
300611美力科技25.3242.91+0.40+1.61%5398413614.213.64%
301567贝隆精密44.4485.08+0.70+1.60%91274033.394.30%
300943春晖智控19.0870.77+0.30+1.60%24232045315.0518.04%
603839安正时尚7.65-34.13+0.12+1.59%788176009.882.03%
300849锦盛新材13.42-78.94+0.21+1.59%249093313.272.05%
603816顾家家居26.4614.35+0.41+1.57%272577188.250.34%
603085天成自控11.64-828.03+0.18+1.57%490025684.031.23%
002196方正电机9.07-128.34+0.14+1.57%21737319758.394.46%
301359东南电子22.7458.41+0.35+1.56%149983389.874.10%
601599浙文影业3.9136.64+0.06+1.56%31336912302.762.70%
300283温州宏丰7.18-44.69+0.11+1.56%1252598927.443.66%
300025华星创业7.21-45.85+0.11+1.55%879206289.481.74%
300695兆丰股份100.5270.89+1.52+1.54%1242412681.291.21%
300351永贵电器17.3861.87+0.26+1.52%16101727652.366.15%
688088虹软科技48.92102.12+0.73+1.51%36085.9117586.610.90%
603015弘讯科技12.7473.38+0.19+1.51%503586375.891.25%
603311金海高科12.0731.67+0.18+1.51%245002932.611.04%
600330天通股份8.05107.52+0.12+1.51%26216321044.742.13%
002632道明光学9.4033.37+0.14+1.51%654796125.031.13%
301279金道科技24.8766.46+0.37+1.51%188594656.075.08%
002199*ST东晶11.46-39.03+0.17+1.51%16542919261.646.80%
301073君亭酒店22.95190.74+0.34+1.50%430849858.3512.42%
600477杭萧钢构2.7041.47+0.04+1.50%1542924135.920.65%
301585蓝宇股份35.3241.39+0.52+1.49%103463640.563.98%
603897长城科技25.1422.10+0.37+1.49%332548329.261.61%
001225和泰机电41.0155.51+0.60+1.48%67102742.143.19%
301388欣灵电气32.35219.20+0.47+1.47%225587239.528.25%
600571信雅达17.98117.49+0.26+1.47%10097718079.12.21%
605056咸亨国际15.2326.52+0.22+1.47%248493766.710.61%
300133华策影视7.6747.75+0.11+1.46%26037719816.511.60%
300266兴源环境2.79-14.07+0.04+1.45%1987685525.571.28%
603917合力科技14.05-171.41+0.20+1.44%363055082.461.78%
300729乐歌股份14.8016.43+0.21+1.44%410816061.431.28%
002263大东南3.54208.45+0.05+1.43%788607.127895.184.20%
002164宁波东力10.66104.19+0.15+1.43%1013335108581.121.12%
002247聚力文化2.8510.57+0.04+1.42%1257653562.751.95%
301398星源卓镁39.9456.19+0.56+1.42%144315747.574.31%
603578三星新材14.30-33.98+0.20+1.42%198142815.981.10%
300637扬帆新材12.19-126.86+0.17+1.41%525796373.162.24%
300894火星人14.36-73.28+0.20+1.41%305864373.221.04%
300817双飞集团23.7076.91+0.33+1.41%287446807.6092.29%
300839博汇股份13.69-14.48+0.19+1.41%10832714933.024.10%
300863卡倍亿36.0539.82+0.50+1.41%127674573.180.71%
603757大元泵业29.6719.27+0.41+1.40%5981817543.863.63%
301053远信工业31.1553.71+0.43+1.40%123893861.021.64%
002372伟星新材10.9119.03+0.15+1.39%576486262.580.39%
002115三维通信8.77-24.87+0.12+1.39%40079635045.595.33%
603091众鑫股份65.1920.02+0.89+1.38%32882139.971.61%
605088冠盛股份42.1027.04+0.57+1.37%3667915383.911.84%
002703浙江世宝12.5658.68+0.17+1.37%661318274.481.13%
002135东南网架4.4433.44+0.06+1.37%816513603.580.78%
600152维科技术6.68-69.20+0.09+1.37%1271688450.12.40%
603908牧高笛26.7530.13+0.36+1.36%112762987.891.21%
002019亿帆医药14.8946.45+0.20+1.36%9235913631.061.09%
002489浙江永强3.7314.03+0.05+1.36%1546895735.140.81%
300411金盾股份14.19401.06+0.19+1.36%21237829863.186.87%
002534西子洁能14.2044.53+0.19+1.36%18064125101.622.48%
603290斯达半导91.7348.95+1.22+1.35%47523433071.98%
301019宁波色母18.0628.67+0.24+1.35%236964261.12.13%
300277海联讯12.81525.98+0.17+1.34%284903627.110.83%
002048宁波华翔21.1317.47+0.28+1.34%16356534309.732.30%
301469恒达新材29.4540.54+0.39+1.34%76322217.931.66%
300426华智数媒9.83-66.85+0.13+1.34%441934324.521.10%
301255通力科技31.76102.05+0.42+1.34%132454196.13.48%
603700宁水集团12.8937.70+0.17+1.34%225872897.051.12%
301353普莱得27.3442.07+0.36+1.33%134033650.124.20%
603177德创环保9.92108.35+0.13+1.33%235212316.691.15%
603703盛洋科技10.72-129.12+0.14+1.32%451054813.231.09%
603305旭升集团13.9037.36+0.18+1.31%11392315823.231.20%
002863今飞凯达5.4348.65+0.07+1.31%680573688.791.14%
002725跃岭股份14.0869.42+0.18+1.29%8546611928.754.03%
600830香溢融通11.0090.40+0.14+1.29%9165610024.822.02%
600051宁波联合7.8827.86+0.10+1.29%476933729.861.53%
603073彩蝶实业18.9523.09+0.24+1.28%122832313.113.28%
603048浙江黎明19.7758.95+0.25+1.28%202043983.141.38%
603289泰瑞机器10.2940.11+0.13+1.28%256152624.630.87%
603799华友钴业44.3715.46+0.56+1.28%543523241023.93.22%
301535浙江华远20.7071.84+0.26+1.27%263655433.514.40%
002896中大力德97.23259.73+1.21+1.26%181936176451.29.26%
603178圣龙股份18.64-2166.61+0.23+1.25%194743620.330.82%
002860星帅尔13.9432.31+0.17+1.23%8826512241.412.52%
603282亚光股份18.9029.52+0.23+1.23%137222585.252.14%
601878浙商证券11.5222.94+0.14+1.23%31573836249.880.69%
688298东方生物28.85-10.08+0.35+1.23%18141.955200.8060.90%
605277新亚电子25.6651.83+0.31+1.22%14406537006.114.59%
301082久盛电气19.09-88.93+0.23+1.22%238694534.331.14%
600633浙数文化14.1224.14+0.17+1.22%20691829103.331.63%
605166聚合顺12.4712.62+0.15+1.22%15207518978.684.83%
605005合兴股份19.1629.25+0.23+1.22%361166897.090.90%
603055台华新材10.0112.06+0.12+1.21%441114400.490.50%
688296和达科技15.05-85.45+0.18+1.21%16907.22537.2051.57%
605080浙江自然26.8515.68+0.32+1.21%134403600.630.96%
300838浙江力诺15.97122.49+0.19+1.20%147632348.911.45%
920118太湖远大27.7423.97+0.33+1.20%1537425.04930.70%
300488恒锋工具36.1547.63+0.43+1.20%257639264.291.79%
300100双林股份47.2946.73+0.56+1.20%17355381958.493.14%
688092爱科科技25.5234.58+0.30+1.19%8502.2692160.111.03%
688075安旭生物42.5434.62+0.50+1.19%5684.432415.1550.45%
836395朗鸿科技14.4834.48+0.17+1.19%91991329.2270.89%
300587天铁科技7.701513.95+0.09+1.18%22155416830.692.17%
688306均普智能10.38781.72+0.12+1.17%115372.911996.520.94%
600763通策医疗45.8540.04+0.53+1.17%6088327933.211.36%
603093南华期货21.8429.09+0.25+1.16%12064126277.281.98%
301218华是科技23.88303.75+0.27+1.14%181044322.672.58%
001306夏厦精密97.08109.68+1.09+1.14%2357722499.5515.21%
688215瑞晟智能61.67233.99+0.69+1.13%14225.458835.7292.28%
300796贝斯美10.78-144.15+0.12+1.13%654687036.251.81%
603301振德医疗22.4716.49+0.25+1.13%196644399.660.74%
605555德昌股份17.3020.60+0.19+1.11%431707463.890.89%
830974凯大催化9.1592.33+0.10+1.10%10774981.70540.84%
002236大华股份16.5618.16+0.18+1.10%15094524873.320.71%
301081严牌股份11.0462.26+0.12+1.10%176471937.860.82%
002730电光科技17.6068.72+0.19+1.09%458798039.361.33%
300441鲍斯股份8.406.62+0.09+1.08%981598241.111.57%
300244迪安诊断15.97-24.86+0.17+1.08%11265217917.052.25%
002590万安科技14.1033.13+0.15+1.08%7204210150.961.46%
603767中马传动30.09382.14+0.32+1.07%357475108944.411.58%
603806福斯特14.1531.09+0.15+1.07%15472121704.730.59%
300118东方日升10.38-3.46+0.11+1.07%13854114289.161.49%
832149利尔达15.10-80.15+0.16+1.07%310314650.0072.69%
605580恒盛能源17.9932.30+0.19+1.07%8304514965.872.97%
834058华洋赛车35.0431.07+0.37+1.07%2247785.22450.82%
834062科润智控11.4342.21+0.12+1.06%252602879.7931.89%
301390经纬股份39.3166.20+0.41+1.05%84193295.22.90%
002615哈尔斯8.6613.62+0.09+1.05%1081629365.913.53%
300604长川科技44.2741.62+0.46+1.05%6830830115.941.41%
001228永泰运26.2830.10+0.27+1.04%87632291.820.84%
603877太平鸟14.9031.39+0.15+1.02%135442013.270.29%
300792壹网壹创25.8884.33+0.26+1.01%4035810411.581.90%
300813泰林生物24.92282.12+0.25+1.01%204095082.022.68%
605303园林股份12.97-11.12+0.13+1.01%243493163.581.51%
300882万胜智能17.0143.49+0.17+1.01%411486976.8711.55%
002050三花智控27.1234.02+0.27+1.01%29876180782.430.81%
002712思美传媒6.03-75.83+0.06+1.01%610143666.851.13%
603070万控智造14.1757.69+0.14+1.00%131881862.650.33%
601877正泰电器23.5412.78+0.23+0.99%8162219093.160.38%
605255天普股份25.67107.35+0.25+0.98%201745134.671.50%
601108财通证券8.2517.63+0.08+0.98%24160619894.290.52%
605377华旺科技9.3112.87+0.09+0.98%273612532.770.49%
601113华鼎股份4.149.09+0.04+0.98%891453678.260.81%
002103广博股份10.4034.88+0.10+0.97%696787208.721.85%
601921浙版传媒8.3416.35+0.08+0.97%796996592.30.36%
300512中亚股份9.40166.57+0.09+0.97%282652645.660.86%
603172万丰股份17.8055.38+0.17+0.96%120822146.582.41%
002515金字火腿7.42142.89+0.07+0.95%22084916432.411.90%
601579会稽山19.1346.38+0.18+0.95%499309551.141.04%
601022宁波远洋9.6122.38+0.09+0.95%581265562.922.34%
603095越剑智能16.0334.51+0.15+0.94%181582901.10.70%
002641公元股份4.2838.29+0.04+0.94%629842687.850.56%
300360炬华科技16.0911.37+0.15+0.94%493667911.990.99%
688623双元科技71.9748.44+0.67+0.94%4619.763325.2182.41%
002617露笑科技7.5552.67+0.07+0.94%17181912915.420.91%
605358立昂微24.94-59.03+0.23+0.93%6275615615.610.93%
688606奥泰生物74.8418.61+0.69+0.93%4409.323308.5990.56%
601116三江购物10.8736.98+0.10+0.93%622706755.081.14%
688307中润光学37.1562.11+0.34+0.92%18768.856942.3113.23%
605268王力安防9.9330.25+0.09+0.91%388393848.930.89%
000559万向钱潮7.7626.55+0.07+0.91%15572212064.870.47%
605507国邦医药23.2915.63+0.21+0.91%357888269.421.19%
002801微光股份35.7034.93+0.32+0.90%185106581.31.60%
002133广宇集团3.38-2.49+0.03+0.90%945023186.161.23%
300250初灵信息16.94-67.73+0.15+0.89%349915929.472.22%
300163先锋新材3.3976.53+0.03+0.89%1377764659.733.24%
300234开尔新材5.65110.80+0.05+0.89%735074137.082.14%
300652雷迪克60.0165.50+0.53+0.89%2517315136.12.10%
605158华达新材9.4024.36+0.08+0.86%306612873.660.60%
603120肯特催化41.2138.62+0.35+0.86%85343505.193.85%
605179一鸣食品20.13253.16+0.17+0.85%233944702.120.58%
600768宁波富邦13.03293.27+0.11+0.85%239133106.671.79%
688360德马科技23.7360.80+0.20+0.85%69119.6316522.182.74%
000156华数传媒8.3127.84+0.07+0.85%772706394.140.45%
603948建业股份21.4317.43+0.18+0.85%130772791.420.80%
605008长鸿高科14.37699.32+0.12+0.84%161062309.40.25%
002648卫星化学19.189.76+0.16+0.84%25861449650.820.77%
300626华瑞股份12.03-334.18+0.10+0.84%249032983.051.40%
002718友邦吊顶18.05-21.25+0.15+0.84%79911437.011.23%
603500祥和实业10.9539.41+0.09+0.83%42547247337.5912.82%
873223荣亿精密10.96-63.98+0.09+0.83%5971649.87340.73%
603901永创智能11.02302.04+0.09+0.82%657567248.111.37%
300898熊猫乳品27.1037.53+0.22+0.82%172014642.491.50%
002021中捷资源2.47154.77+0.02+0.82%1637004031.331.37%
603583捷昌驱动38.3845.12+0.31+0.81%6004522991.641.57%
873690捷众科技27.3930.25+0.22+0.81%153414205.2213.56%
603208江山欧派15.0031.81+0.12+0.81%133992002.950.76%
300349金卡智能12.6017.29+0.10+0.80%3865848521.04%
603225新凤鸣12.6317.02+0.10+0.80%693788717.4490.46%
301459丰茂股份48.0032.44+0.38+0.80%111015297.824.25%
688184ST帕瓦10.13-2.37+0.08+0.80%7041.28710.16410.70%
603258电魂网络23.19-398.94+0.18+0.78%160173703.540.66%
600114东睦股份27.0635.62+0.21+0.78%19632453228.673.19%
002154报喜鸟3.8713.60+0.03+0.78%1294844999.360.91%
603949雪龙集团19.4769.36+0.15+0.78%147752873.850.70%
300710万隆光电20.88-9.92+0.16+0.77%208994346.662.60%
603610麒盛科技13.1129.74+0.10+0.77%13812417892.813.91%
003026中晶科技35.80162.18+0.27+0.76%158825665.621.66%
002375亚厦股份4.0117.64+0.03+0.75%557442225.430.42%
300743天地数码21.4531.93+0.16+0.75%172813696.781.36%
600798宁波海运4.0418672.70+0.03+0.75%1595296416.451.32%
601789宁波建工5.4219.67+0.04+0.74%1414657638.771.30%
688320禾川科技47.46-40.49+0.35+0.74%25599.0612199.492.31%
002003伟星股份10.9817.76+0.08+0.73%329673615.440.32%
300451创业慧康5.49-42.20+0.04+0.73%38834521206.322.86%
603168莎普爱思8.25-26.09+0.06+0.73%327162691.61.01%
300880迦南智能20.6322.49+0.15+0.73%111002285.070.57%
300718长盛轴承97.01126.07+0.69+0.72%104751101682.85.40%
002434万里扬8.5143.41+0.06+0.71%25913022010.981.98%
002931锋龙股份17.06225.67+0.12+0.71%6258110653.973.12%
603606东方电缆48.8432.75+0.34+0.70%3552917335.020.52%
002082万邦德7.34107.40+0.05+0.69%628324588.181.14%
300766每日互动37.30-189.99+0.25+0.67%14177652718.053.96%
300145南方泵业4.4843.97+0.03+0.67%112403450080.455.90%
002085万丰奥威16.6250.30+0.11+0.67%25799742534.211.22%
603213镇洋发展13.7633.97+0.09+0.66%359954937.130.81%
600814杭州解百7.7727.07+0.05+0.65%278402152.520.38%
002224三力士4.7490.56+0.03+0.64%1141185405.681.42%
600724宁波富达4.7734.45+0.03+0.63%502432392.470.35%
301275汉朔科技57.3135.03+0.36+0.63%98255614.713.09%
002214*ST大立11.17-17.99+0.07+0.63%185422067.840.39%
688616西力科技14.3723.97+0.09+0.63%14620.582093.3080.82%
002322理工能科12.8018.04+0.08+0.63%179712299.370.49%
603337杰克股份45.0924.69+0.28+0.62%2292810299.540.49%
300307慈星股份8.0648.13+0.05+0.62%864876954.261.11%
600173卧龙新能6.48422.15+0.04+0.62%607813935.630.87%
873527夜光明21.0951.75+0.13+0.62%4464937.18091.23%
605336帅丰电器16.2380.94+0.10+0.62%133982171.070.73%
603558健盛集团9.7911.49+0.06+0.62%368583589.451.04%
000906浙商中拓6.5814.72+0.04+0.61%476963125.30.68%
605177东亚药业21.58-18.81+0.13+0.61%168083603.111.49%
603551奥普科技11.6415.34+0.07+0.61%106501240.120.28%
688365光云科技16.67-88.47+0.10+0.60%83471.9113988.21.96%
603997继峰股份11.98-31.55+0.07+0.59%512986130.810.40%
688469芯联集成-U5.15-55.01+0.03+0.59%310462.215969.950.70%
600261阳光照明3.4521.83+0.02+0.58%866642977.140.65%
600491龙元建设3.45-11.30+0.02+0.58%1316754524.830.86%
603568伟明环保19.1912.08+0.11+0.58%266235082.330.16%
002044美年健康5.2570.01+0.03+0.57%37594119678.770.97%
688127蓝特光学28.2648.12+0.16+0.57%50277.1614106.451.25%
002840华统股份10.6332.35+0.06+0.57%453634812.490.72%
001367海森药业25.0531.61+0.14+0.56%161484029.954.17%
002479富春环保5.4014.70+0.03+0.56%708593812.370.82%
601689拓普集团46.8727.89+0.26+0.56%12826560166.750.74%
002415海康威视28.9321.25+0.16+0.56%28121281071.750.31%
003030祖名股份19.97-61.14+0.11+0.55%109762183.351.36%
600865百大集团9.0930.19+0.05+0.55%257032329.320.68%
603995甬金股份18.208.46+0.10+0.55%242214392.240.66%
603088宁波精达9.2331.40+0.05+0.54%506684654.851.16%
600776东方通信11.33-350.91+0.06+0.53%710468040.560.74%
603210泰鸿万立20.7938.64+0.11+0.53%125112595.41.70%
300897山科智能28.9754.69+0.15+0.52%187765449.522.14%
300412迦南科技5.8077.36+0.03+0.52%1322597636.6092.83%
600460士兰微27.07117.40+0.14+0.52%27858475173.151.67%
300837浙矿股份25.2673.16+0.13+0.52%100902547.581.43%
301507民生健康15.5858.07+0.08+0.52%294694580.562.67%
603711香飘飘13.6927.02+0.07+0.51%168782307.70.41%
603602纵横通信15.93155.43+0.08+0.50%469517432.382.05%
301096百诚医药58.10-49.29+0.29+0.50%2423114136.472.22%
831906舜宇精工24.1195.95+0.12+0.50%3840925.3381.16%
002056横店东磁16.1813.63+0.08+0.50%17464228104.931.07%
002043兔宝宝10.1514.09+0.05+0.50%389513942.250.53%
300078思创医惠4.07-10.04+0.02+0.49%2140528665.251.92%
600120浙江东方6.1119.87+0.03+0.49%234767143130.69%
001335信凯科技38.8431.22+0.19+0.49%59892314.892.61%
603010万盛股份10.2989.94+0.05+0.49%176851816.490.30%
002061浙江交科4.148.22+0.02+0.49%2023108338.940.78%
870656海昇药业18.7039.58+0.09+0.48%53701000.1322.15%
300144宋城演艺8.5521.49+0.04+0.47%15893813539.260.67%
603049中策橡胶45.3111.27+0.21+0.47%126695728.361.49%
002034旺能环境17.4313.04+0.08+0.46%231504023.180.54%
003011海象新材21.8535.17+0.10+0.46%177873882.562.28%
600126杭钢股份8.79-42.57+0.04+0.46%27312324011.970.81%
838701豪声电子19.8352.70+0.09+0.46%63661254.1270.64%
300879大叶股份33.1540.71+0.15+0.45%3685912166.71.83%
002404嘉欣丝绸6.6923.17+0.03+0.45%454413039.561.00%
600235民丰特纸6.7052.69+0.03+0.45%387992595.391.10%
603379三美股份51.4530.65+0.23+0.45%3577018324.060.59%
603896寿仙谷22.4828.58+0.10+0.45%113782550.490.57%
002344海宁皮城4.5064.52+0.02+0.45%704113158.090.55%
002388ST新亚4.58-10.30+0.02+0.44%652032992.221.29%
600176中国巨石12.3517.50+0.05+0.41%14784918227.690.37%
600526菲达环保4.9918.20+0.02+0.40%548642727.30.77%
600668尖峰集团12.487.49+0.05+0.40%631087869.191.53%
000963华东医药42.6420.98+0.17+0.40%5013521323.220.29%
301448开创电气30.2757.88+0.12+0.40%75792287.991.58%
301113雅艺科技23.14186.08+0.09+0.39%80321858.651.46%
605337李子园12.8621.53+0.05+0.39%274713522.490.70%
300768迪普科技18.0572.07+0.07+0.39%552129952.781.31%
603171税友股份49.04190.80+0.19+0.39%2906214231.390.72%
833030立方控股31.10-30.31+0.12+0.39%123023797.6462.17%
603456九洲药业18.2424.70+0.07+0.39%17696932238.711.99%
603391力聚热能40.0314.40+0.15+0.38%39231569.361.72%
603300海南华铁10.8133.69+0.04+0.37%49528453463.022.49%
605155西大门13.5621.26+0.05+0.37%324504389.361.71%
603789*ST星农5.53-8.30+0.02+0.36%17891991.380.69%
002563森马服饰5.5414.85+0.02+0.36%1450728027.220.66%
002508老板电器19.4812.12+0.07+0.36%264845149.340.28%
601339百隆东方5.5816.62+0.02+0.36%769734294.270.51%
688130晶华微25.23-158.31+0.09+0.36%31366.427902.3195.20%
603105芯能科技8.5422.48+0.03+0.35%450943837.940.90%
600226亨通股份2.8643.32+0.01+0.35%2056775874.050.69%
601882海天精工20.1621.41+0.07+0.35%253055073.950.48%
300357我武生物26.1943.54+0.09+0.34%7438019558.881.54%
605116奥锐特23.4624.31+0.08+0.34%193074496.630.49%
605162新中港8.8726.01+0.03+0.34%519864571.911.30%
002389航天彩虹26.84485.87+0.09+0.34%26779571753.022.70%
600796钱江生化6.1132.74+0.02+0.33%482232952.871.56%
003036泰坦股份18.6446.18+0.06+0.32%8897616607.464.12%
600216浙江医药15.6010.28+0.05+0.32%10649416551.631.11%
000705浙江震元9.4661.54+0.03+0.32%564935338.312.00%
301065本立科技25.2342.30+0.08+0.32%227745737.52.64%
301237和顺科技38.79-56.34+0.12+0.31%70982749.611.81%
002761浙江建投9.7248.41+0.03+0.31%14410413968.171.33%
002244滨江集团9.7610.61+0.03+0.31%16321715938.90.61%
601177杭齿前进19.5432.93+0.06+0.31%15355030028.183.84%
834770艾能聚19.5575.22+0.06+0.31%254174921.8783.10%
600059古越龙山9.8544.32+0.03+0.31%456014477.910.50%
002250联化科技9.9360.26+0.03+0.30%23064022816.242.54%
301004嘉益股份69.6813.04+0.21+0.30%50663513.980.38%
603320迪贝电气19.9341.58+0.06+0.30%201934002.531.35%
002332仙琚制药10.4426.48+0.03+0.29%18298818948.271.86%
603237五芳斋17.6320.85+0.05+0.28%142792512.651.17%
600933爱柯迪18.2618.64+0.05+0.27%7536213764.730.77%
600267海正药业11.1824.51+0.03+0.27%10201711356.610.85%
002126银轮股份29.9431.07+0.08+0.27%15631446966.841.99%
603661恒林股份30.1919.78+0.08+0.27%39881200.060.29%
600032浙江新能7.6138.32+0.02+0.26%397483010.920.17%
002440闰土股份7.6332.99+0.02+0.26%424083226.770.45%
600790轻纺城3.8248.78+0.01+0.26%322841230.370.22%
605138盛泰集团7.7771.66+0.02+0.26%613344765.621.10%
603195公牛集团47.6119.94+0.12+0.25%143876845.90.08%
831855浙江大农20.6833.93+0.05+0.24%2959610.90980.44%
603165荣晟环保12.4612.78+0.03+0.24%190092360.420.70%
002144宏达高科12.6881.10+0.03+0.24%228442896.021.66%
301203国泰环保34.9522.29+0.08+0.23%107113733.372.44%
002488金固股份13.19624.85+0.03+0.23%246373244.590.27%
873169七丰精工39.64223.11+0.09+0.23%222088851.294.37%
001333光华股份22.3319.65+0.05+0.22%172443833.663.92%
002430杭氧股份22.8023.62+0.05+0.22%378898605.3690.39%
300698万马科技47.16140.95+0.10+0.21%5206624815.664.39%
600982宁波能源4.7517.77+0.01+0.21%1302776196.051.17%
603272联翔股份19.38137.81+0.04+0.21%79411540.550.77%
001356富岭股份14.9643.78+0.03+0.20%298234458.662.38%
600596新安股份10.07-554.76+0.02+0.20%973869848.080.72%
603556海兴电力27.8314.56+0.05+0.18%217276049.670.45%
002010传化智联6.0394.16+0.01+0.17%23714314224.530.85%
600699均胜电子18.6926.23+0.03+0.16%16528630940.931.22%
002444巨星科技32.6816.60+0.05+0.15%5738618881.870.50%
300203聚光科技20.3043.05+0.03+0.15%6362312892.411.42%
605028世茂能源21.0319.73+0.03+0.14%133062779.840.83%
600177雅戈尔7.4313.01+0.01+0.13%777085757.060.17%
002403爱仕达15.8211958.30+0.02+0.13%8757313811.052.95%
430685新芝生物16.6533.72+0.02+0.12%90991509.7921.66%
300763锦浪科技60.1027.64+0.07+0.12%8547151279.52.66%
603231索宝蛋白17.5125.92+0.02+0.11%130052276.021.22%
002758浙农股份9.1412.49+0.01+0.11%267922445.350.52%
002493荣盛石化9.15120.18+0.01+0.11%910998288.620.10%
603667五洲新春38.44154.03+0.04+0.10%13592852328.263.71%
605500森林包装9.8821.41+0.01+0.10%332543278.10.80%
600797浙大网新9.90-158.75+0.01+0.10%30043029638.752.92%
600283钱江水利10.0023.49+0.01+0.10%475524746.890.87%
603605珀莱雅82.6619.98+0.08+0.10%3356127581.350.85%
002284亚太股份11.4933.63+0.01+0.09%723658331.6490.99%
603081大丰实业12.9688.50+0.01+0.08%7929010241.741.83%
688203海正生材13.8997.65+0.01+0.07%32191.644440.5382.73%
003025思进智能14.9122.66+0.01+0.07%339145044.531.42%
300645正元智慧18.81252.79+0.01+0.05%377727080.512.71%
605068明新旭腾21.54-19.99+0.01+0.05%5259011340.173.24%
603266天龙股份22.1142.77+0.01+0.05%403668894.6492.03%
688141杰华特30.13-26.52+0.01+0.03%96056.3828807.983.64%
000631顺发恒业3.0484.060.000.00%504741538.520.21%
000925众合科技8.084726.550.000.00%875177069.551.30%
600052东望时代4.58-8.800.000.00%590492692.230.70%
600130*ST波导3.47670.160.000.00%704092444.720.94%
600208衢州发展--------------
600537亿晶光电3.76-2.300.000.00%49854818638.344.21%
600576祥源文旅7.6248.500.000.00%653714970.630.99%
600572康恩贝4.5919.440.000.00%1477706787.820.59%
002011盾安环境12.4512.590.000.00%8131710103.870.89%
002122汇洲智能4.00-23.160.000.00%2430179689.541.22%
002124天邦食品3.066.930.000.00%2860848756.111.45%
002203海亮股份12.2634.320.000.00%24659229815.571.24%
300027华谊兄弟2.73-30.750.000.00%64544317445.222.60%
601018宁波港3.6714.430.000.00%1808646635.620.11%
002677浙江美大7.06111.020.000.00%248301755.310.47%
002687乔治白4.9130.520.000.00%465262289.171.13%
300459汤姆猫5.65-21.630.000.00%776020.943598.342.36%
300401花园生物15.6927.140.000.00%7593911903.971.42%
834639晨光电缆9.16235.500.000.00%190911747.9521.63%
603103横店影视16.71381.730.000.00%324655425.960.51%
605007五洲特纸12.3720.130.000.00%195252419.810.49%
838227美登科技69.2963.42-0.01-0.01%36612525.9722.08%
870508丰安股份21.5539.91-0.01-0.05%3713802.30050.91%
836270天铭科技17.8431.87-0.01-0.06%84431513.7011.04%
300673佩蒂股份15.9424.37-0.01-0.06%257694104.131.59%
603867新化股份27.3023.67-0.02-0.07%182625010.10.95%
001358兴欣新材24.7939.99-0.02-0.08%127203152.142.50%
000411英特集团11.2811.33-0.01-0.09%231382608.850.72%
605488福莱新材32.4662.93-0.03-0.09%5439017644.831.96%
300984金沃股份61.20232.88-0.07-0.11%1920711815.522.39%
603687大胜达7.8836.65-0.01-0.13%513904031.170.93%
002624完美世界15.26-30.98-0.02-0.13%24751937779.231.35%
600987航民股份7.3710.34-0.01-0.14%517713813.320.51%
002381双箭股份7.1622.70-0.01-0.14%449573212.861.40%
003041真爱美家27.5015.39-0.04-0.15%84632321.770.62%
603116红蜻蜓6.73-44.13-0.01-0.15%304362049.080.53%
603271永杰新材38.6923.16-0.06-0.15%2661910300.186.90%
600415小商品城19.2733.40-0.03-0.16%22308343002.210.41%
002032苏泊尔51.2818.09-0.08-0.16%50042565.640.06%
601233桐昆股份12.3224.03-0.02-0.16%10789713317.230.45%
603980吉华集团6.0194.68-0.01-0.17%1304477804.531.93%
600704物产中大5.438.68-0.01-0.18%29285715917.920.57%
600352浙江龙盛10.5615.42-0.02-0.19%11391712003.060.35%
603685晨丰科技15.72616.40-0.03-0.19%163452560.211.21%
600160巨化股份28.4031.19-0.06-0.21%13498838259.550.50%
603071物产环能13.5411.56-0.03-0.22%116831577.90.21%
300558贝达药业67.2069.89-0.15-0.22%4137227743.690.99%
605117德业股份52.3814.65-0.12-0.23%9085347485.871.00%
002276万马股份15.5144.13-0.04-0.26%41827765187.24.16%
002001新和成22.6110.10-0.06-0.26%12091427334.130.40%
836961西磁科技41.24236.94-0.11-0.27%106834389.362.85%
605011杭州热电22.4444.06-0.06-0.27%193644321.250.48%
603338浙江鼎力51.6814.10-0.14-0.27%3363317379.780.66%
002266浙富控股3.6520.45-0.01-0.27%55480620171.291.13%
000967盈峰环境6.8941.83-0.02-0.29%18739312995.630.59%
605009豪悦护理40.8522.39-0.14-0.34%167416813.530.78%
301335天元宠物32.0183.57-0.11-0.34%221597086.024.36%
603557ST起步2.73-14.83-0.01-0.36%917442515.691.47%
920682球冠电缆10.7627.32-0.04-0.37%548685887.1392.91%
873679前进科技21.73152.93-0.09-0.41%4525985.49461.73%
002520日发精机6.87-7.44-0.03-0.43%25721317697.433.59%
600926杭州银行16.316.34-0.08-0.49%27248144314.190.38%
601528瑞丰银行5.655.69-0.03-0.53%921165197.560.53%
002318久立特材22.5614.21-0.12-0.53%5239311808.160.55%
605318法狮龙29.35-95.40-0.16-0.54%120073514.470.95%
600023浙能电力5.2310.00-0.03-0.57%20430610677.040.15%
300911亿田智能51.98-456.93-0.32-0.61%2004010401.341.18%
601567三星医疗23.4613.83-0.15-0.64%16134037692.911.15%
300992泰福泵业28.09109.92-0.18-0.64%288658129.363.73%
300969恒帅股份83.7349.17-0.54-0.64%1533312948.135.05%
301317鑫磊股份36.5513.26-0.24-0.65%2834010340.646.33%
301056森赫股份12.0537.90-0.08-0.66%425005121.332.41%
002779中坚科技96.96236.16-0.65-0.67%3994938828.422.41%
000795英洛华11.4451.81-0.08-0.69%23262426592.442.05%
002686亿利达7.08160.14-0.05-0.70%1094757749.022.09%
603181皇马科技15.4122.04-0.11-0.71%15690224375.892.67%
301141中科磁业68.33326.54-0.49-0.71%4596031246.8510.33%
605077华康股份17.7219.92-0.13-0.73%154032728.340.51%
300439美康生物11.6921.47-0.09-0.76%423344952.841.45%
301252同星科技29.6840.49-0.23-0.77%4794814214.4410.14%
000909ST数源6.35-44.33-0.05-0.78%279731775.850.64%
603298杭叉集团21.2813.40-0.17-0.79%384128173.410.29%
605369拱东医疗20.7929.78-0.17-0.81%218464548.220.99%
603889新澳股份6.0910.26-0.05-0.81%500053051.50.69%
605003众望布艺22.9631.61-0.19-0.82%79061826.740.72%
002532天山铝业9.609.32-0.08-0.83%20411419549.310.49%
002633申科股份16.62357.21-0.14-0.84%306715101.692.05%
301399英特科技23.7078.14-0.20-0.84%10406924151.9319.03%
605180华生科技16.3969.03-0.14-0.85%11268417901.036.67%
603008喜临门16.2118.85-0.14-0.86%8023812958.822.16%
002795永和智控5.72-8.68-0.05-0.87%22325912698.735.14%
300953震裕科技105.8666.94-0.93-0.87%3592838272.712.88%
688270臻镭科技59.99279.19-0.53-0.88%11567470290.315.40%
301556托普云农111.2476.53-1.07-0.95%1190213281.786.15%
001222源飞宠物20.7625.88-0.20-0.95%193734029.462.47%
600273嘉化能源8.9411.46-0.09-1.00%13736012290.591.01%
002574明牌珠宝5.89-76.65-0.06-1.01%1477318666.522.80%
002012凯恩股份6.53646.42-0.07-1.06%26777117552.745.74%
002142宁波银行28.396.81-0.32-1.11%11297932071.890.17%
603089正裕工业16.5546.09-0.19-1.14%8747114567.263.64%
688577浙海德曼68.99305.41-0.81-1.16%27830.0719313.952.50%
002427尤夫股份7.631597.23-0.09-1.17%14964711362.451.52%
002569*ST步森9.32-28.22-0.11-1.17%9630896.570.69%
301009可靠股份15.11130.70-0.18-1.18%8514812782.645.64%
603310巍华新材20.5836.23-0.25-1.20%6330612875.069.17%
603321梅轮电梯8.9447.70-0.11-1.22%489414402.461.62%
300435中泰股份17.00-136.87-0.21-1.22%7007511897.921.90%
002570贝因美7.2863.59-0.09-1.22%902228.965635.488.35%
603130云中马40.8864.92-0.51-1.23%6129525370.1212.00%
000980众泰汽车2.35-12.13-0.03-1.26%136022632004.432.70%
301068大地海洋33.1759.07-0.43-1.28%188746226.121.87%
688379华光新材50.5227.03-0.66-1.29%66641.0633411.247.40%
603637镇海股份11.4828.92-0.17-1.46%517155893.22.17%
603129春风动力250.9323.79-3.90-1.53%837421073.920.55%
688565力源科技11.28344.31-0.19-1.66%66241.77473.9944.42%
601916浙商银行3.376.08-0.06-1.75%148369650272.480.69%
873570坤博精工42.48384.04-0.77-1.78%88083736.583.58%
688039当虹科技52.15-63.37-0.95-1.79%61321.3132188.735.54%
002629仁智股份7.55166.47-0.15-1.95%1240209465.093.48%
603001奥康国际9.91-14.07-0.21-2.08%759307614.581.89%
300539横河精密25.83140.16-0.56-2.12%18045146300.8710.46%
002468申通快递16.9823.94-0.37-2.13%23614140374.681.61%
301345涛涛车业164.6438.33-3.98-2.36%1513325042.045.28%
002120韵达股份8.4313.41-0.21-2.43%61366852168.492.18%
002602ST华通13.7453.57-0.38-2.69%961194132367.81.40%
603119浙江荣泰62.9094.18-1.77-2.74%9433159817.484.63%
300945曼卡龙19.8648.68-0.64-3.12%12367224492.65.19%
605055迎丰股份7.8788.92-0.27-3.32%34808528671.257.91%
301550斯菱股份99.2283.52-3.58-3.48%4599246471.294.72%
000607华媒控股4.70-133.52-0.18-3.69%704395.132853.657.96%
002664信质集团23.47-473.44-0.95-3.89%30525070923.47.58%
603811诚意药业15.9124.36-0.70-4.21%31980451138.819.77%
001278一彬科技19.27527.34-0.96-4.75%9900919068.7719.59%
603388*ST元成2.27-2.26-0.12-5.02%1050932398.323.23%
688767博拓生物34.3837.04-2.12-5.81%56045.0319425.233.75%

转至恒盛能源（605580）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。