|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合众思壮(002383)北京市上涨家数:210下跌家数:252平均涨幅:+0.19%平均换手:2.32%总成交额:1741.97亿元 更新时间：2026-02-12 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688033 | 天宜新材 | 9.64 | -4.24 | +1.28 | +15.31% | 406203.2 | 36630.83 | 7.23% | | 300846 | 首都在线 | 32.18 | -63.19 | +4.05 | +14.40% | 1004454 | 306628.8 | 25.60% | | 301120 | 新特电气 | 22.46 | -376.68 | +2.26 | +11.19% | 450659 | 98952.29 | 20.62% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 470652 | 104554.9 | 16.32% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 109183 | 37340.59 | 2.49% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 308088 | 127138.1 | 3.73% | | 605069 | 正和生态 | 15.54 | -17.04 | +1.41 | +9.98% | 170665 | 25120.9 | 8.06% | | 300166 | 东方国信 | 15.25 | -192.77 | +1.35 | +9.71% | 1731759 | 259410.7 | 19.12% | | 688316 | 青云科技-U | 91.01 | -52.53 | +7.56 | +9.06% | 77173.52 | 68381.09 | 16.11% | | 688291 | 金橙子 | 48.68 | 126.44 | +3.90 | +8.71% | 42822.57 | 20550.68 | 4.17% | | 920493 | 并行科技 | 181.47 | 620.98 | +13.27 | +7.89% | 41738 | 73444.93 | 9.53% | | 300684 | 中石科技 | 58.06 | 54.17 | +3.20 | +5.83% | 155673 | 89392.69 | 7.62% | | 920808 | 曙光数创 | 80.62 | -4242.62 | +4.28 | +5.61% | 32768 | 26291.62 | 1.68% | | 300383 | 光环新网 | 18.56 | 203.49 | +0.98 | +5.57% | 1728368 | 317016.8 | 9.64% | | 300444 | 双杰电气 | 15.27 | 136.00 | +0.76 | +5.24% | 1160257 | 174507.1 | 18.67% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 170597 | 17044.63 | 5.86% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 195786 | 20279.59 | 3.72% | | 688282 | 理工导航 | 74.63 | 248.57 | +3.43 | +4.82% | 7651.25 | 5590.524 | 0.87% | | 920179 | 凯德石英 | 55.30 | 161.57 | +2.52 | +4.77% | 40914 | 22410.49 | 6.85% | | 688339 | 亿华通-U | 31.93 | -15.07 | +1.33 | +4.35% | 50339.49 | 15827.89 | 2.57% | | 001259 | 利仁科技 | 34.99 | 525.72 | +1.45 | +4.32% | 18747 | 6477.19 | 3.94% | | 301085 | 亚康股份 | 76.49 | -246.81 | +3.14 | +4.28% | 116157 | 87573.96 | 19.72% | | 601226 | 华电科工 | 10.81 | 98.43 | +0.44 | +4.24% | 370525 | 38835.56 | 3.19% | | 688400 | 凌云光 | 45.13 | 162.86 | +1.83 | +4.23% | 95394.16 | 42535.38 | 2.07% | | 688787 | 海天瑞声 | 155.35 | 799.13 | +6.29 | +4.22% | 38921.15 | 59788.7 | 6.45% | | 688280 | 精进电动-UW | 10.07 | 177.12 | +0.37 | +3.81% | 213210.4 | 21397.78 | 4.10% | | 688028 | 沃尔德 | 89.52 | 143.64 | +3.22 | +3.73% | 37681.72 | 33471.08 | 2.50% | | 300456 | 赛微电子 | 54.60 | 26.24 | +1.94 | +3.68% | 403162 | 219007.8 | 6.75% | | 603267 | 鸿远电子 | 57.44 | 53.36 | +1.98 | +3.57% | 64793 | 36788.3 | 2.80% | | 300353 | 东土科技 | 24.20 | 366.36 | +0.82 | +3.51% | 190446 | 45816.92 | 3.54% | | 300034 | 钢研高纳 | 21.06 | 121.34 | +0.71 | +3.49% | 173632 | 36334.06 | 2.26% | | 688563 | 航材股份 | 71.20 | 58.77 | +2.34 | +3.40% | 25165.02 | 17655.73 | 2.15% | | 603986 | 兆易创新 | 294.20 | 152.38 | +9.61 | +3.38% | 179489 | 523233.9 | 2.69% | | 688338 | 赛科希德 | 33.59 | 40.91 | +1.08 | +3.32% | 17160.91 | 5660.304 | 1.62% | | 688485 | 九州一轨 | 26.12 | 219.55 | +0.83 | +3.28% | 21726.32 | 5644.615 | 2.45% | | 300593 | 新雷能 | 29.63 | -35.48 | +0.90 | +3.13% | 130464 | 38200.68 | 2.91% | | 603516 | 淳中科技 | 161.29 | 6490.80 | +4.75 | +3.03% | 62535 | 102450.4 | 3.08% | | 300058 | 蓝色光标 | 19.49 | -320.77 | +0.57 | +3.01% | 3389528 | 656189 | 9.75% | | 688500 | 慧辰股份 | 61.93 | -131.93 | +1.79 | +2.98% | 12047.79 | 7379.061 | 1.64% | | 603025 | 大豪科技 | 17.42 | 28.07 | +0.47 | +2.77% | 90132 | 15426.08 | 0.81% | | 601390 | 中国中铁 | 5.64 | 5.61 | +0.15 | +2.73% | 3063910 | 171663.3 | 1.50% | | 300688 | 创业黑马 | 31.70 | -60.77 | +0.84 | +2.72% | 47774 | 14932 | 3.22% | | 002659 | 凯文教育 | 6.49 | -280.92 | +0.17 | +2.69% | 224482 | 14245.18 | 3.75% | | 688277 | 天智航-U | 25.50 | -73.13 | +0.66 | +2.66% | 102140 | 26143.94 | 2.24% | | 300667 | 必创科技 | 19.34 | -26.35 | +0.50 | +2.65% | 56024 | 10671.32 | 3.25% | | 688080 | 映翰通 | 59.54 | 29.42 | +1.50 | +2.58% | 14399.13 | 8540.212 | 1.95% | | 688246 | 嘉和美康 | 25.90 | -9.17 | +0.63 | +2.49% | 26131.07 | 6710.596 | 1.90% | | 300496 | 中科创达 | 74.03 | 70.40 | +1.77 | +2.45% | 103806 | 76312.13 | 2.82% | | 300010 | 豆神教育 | 7.71 | 134.99 | +0.18 | +2.39% | 813892 | 61981.04 | 4.89% | | 600206 | 有研新材 | 22.57 | 68.61 | +0.52 | +2.36% | 169809 | 37955.92 | 2.01% | | 300418 | 昆仑万维 | 57.88 | -44.48 | +1.33 | +2.35% | 533860 | 302856.4 | 4.26% | | 300229 | 拓尔思 | 24.05 | -70.35 | +0.55 | +2.34% | 314989 | 75033.96 | 3.61% | | 688292 | 浩瀚深度 | 31.73 | -504.23 | +0.70 | +2.26% | 78689.98 | 24554.62 | 7.80% | | 003007 | 直真科技 | 45.57 | 177.58 | +0.95 | +2.13% | 44337 | 20302.36 | 6.17% | | 300895 | 铜牛信息 | 57.27 | -66.63 | +1.18 | +2.10% | 57262 | 32725.9 | 4.14% | | 301265 | 华新环保 | 14.57 | 72.26 | +0.30 | +2.10% | 68686 | 10044.78 | 4.05% | | 300477 | ST合纵 | 2.97 | -5.43 | +0.06 | +2.06% | 268418 | 7970.649 | 2.71% | | 688326 | 经纬恒润-W | 136.44 | -76.05 | +2.75 | +2.06% | 13660.58 | 18554.7 | 1.22% | | 688207 | 格灵深瞳 | 17.11 | -22.01 | +0.33 | +1.97% | 30582.31 | 5193.285 | 1.18% | | 300785 | 值得买 | 63.95 | 149.81 | +1.22 | +1.94% | 81860 | 52044.21 | 6.69% | | 688256 | 寒武纪-U | 1099.85 | 247.12 | +20.95 | +1.94% | 46266.63 | 499637.4 | 1.11% | | 000970 | 中科三环 | 14.40 | 121.24 | +0.27 | +1.91% | 277834 | 39983.34 | 2.29% | | 300608 | 思特奇 | 12.99 | -58.96 | +0.24 | +1.88% | 86350 | 11113.51 | 3.00% | | 003004 | *ST声迅 | 26.39 | -80.97 | +0.48 | +1.85% | 3124 | 815.55 | 0.45% | | 301668 | 昊创瑞通 | 52.93 | 51.83 | +0.96 | +1.85% | 11286 | 5968.87 | 4.90% | | 603127 | 昭衍新药 | 37.74 | 125.64 | +0.68 | +1.83% | 92744 | 35039.41 | 1.47% | | 920592 | 华信永道 | 38.57 | 383.20 | +0.69 | +1.82% | 7911 | 3031.346 | 1.57% | | 601898 | 中煤能源 | 14.80 | 11.41 | +0.26 | +1.79% | 396490 | 58411.04 | 0.43% | | 688253 | 英诺特 | 35.85 | 36.80 | +0.62 | +1.76% | 13135.32 | 4644.115 | 0.96% | | 688078 | 龙软科技 | 30.40 | -76.91 | +0.51 | +1.71% | 7500.55 | 2258.152 | 1.03% | | 600372 | 中航机载 | 15.57 | 91.05 | +0.26 | +1.70% | 399884 | 61376.2 | 0.83% | | 300073 | 当升科技 | 56.96 | 60.75 | +0.95 | +1.70% | 81285 | 46104.76 | 1.61% | | 920579 | 机科股份 | 23.67 | 525.80 | +0.39 | +1.68% | 5437 | 1281.275 | 1.22% | | 300223 | 北京君正 | 122.68 | 186.44 | +1.98 | +1.64% | 164662 | 202834.1 | 3.92% | | 601991 | 大唐发电 | 3.78 | 10.30 | +0.06 | +1.61% | 867588.9 | 32750.12 | 0.70% | | 301080 | 百普赛斯 | 51.03 | 49.38 | +0.80 | +1.59% | 46667 | 24289.54 | 3.70% | | 000938 | 紫光股份 | 25.53 | 52.36 | +0.40 | +1.59% | 324374 | 82114.35 | 1.13% | | 300302 | 同有科技 | 18.82 | -29.80 | +0.28 | +1.51% | 90880 | 17052.33 | 2.46% | | 688181 | 八亿时空 | 34.81 | 77.33 | +0.51 | +1.49% | 14200.76 | 4915.678 | 1.06% | | 600405 | 动力源 | 5.47 | -8.10 | +0.08 | +1.48% | 61217 | 3319.97 | 1.00% | | 000969 | 安泰科技 | 24.00 | 80.31 | +0.35 | +1.48% | 179456 | 42971.32 | 1.74% | | 603859 | 能科科技 | 46.68 | 47.76 | +0.68 | +1.48% | 45031 | 20987.39 | 1.84% | | 688411 | 海博思创 | 222.22 | 41.82 | +3.22 | +1.47% | 26183.49 | 57952.47 | 1.98% | | 300048 | 合康新能 | 6.99 | 107.33 | +0.10 | +1.45% | 176139 | 12238.11 | 1.56% | | 688369 | 致远互联 | 26.71 | -8.91 | +0.38 | +1.44% | 30835.95 | 8143.996 | 2.68% | | 688229 | 博睿数据 | 93.76 | -44.40 | +1.26 | +1.36% | 33619.62 | 31325.53 | 7.57% | | 688597 | 煜邦电力 | 9.68 | 36.27 | +0.13 | +1.36% | 68754.73 | 6698.146 | 2.05% | | 600410 | 华胜天成 | 22.40 | 41.18 | +0.29 | +1.31% | 1268915 | 285108.2 | 11.57% | | 920021 | 流金科技 | 15.53 | -155.65 | +0.20 | +1.30% | 284057 | 43417.71 | 12.20% | | 002368 | 太极股份 | 23.14 | 64.55 | +0.29 | +1.27% | 43264 | 9961.34 | 0.70% | | 002658 | 雪迪龙 | 10.40 | 31.78 | +0.13 | +1.27% | 100240 | 10437.72 | 2.80% | | 600166 | 福田汽车 | 3.23 | 33.60 | +0.04 | +1.25% | 856942 | 27497.29 | 1.08% | | 920160 | 北矿检测 | 26.19 | 46.12 | +0.32 | +1.24% | 10445 | 2736.897 | 4.10% | | 688084 | 晶品特装 | 82.18 | -332.19 | +1.00 | +1.23% | 3845.33 | 3158.548 | 0.52% | | 688458 | 美芯晟 | 41.69 | -193.76 | +0.50 | +1.21% | 11130.47 | 4625.754 | 1.31% | | 301159 | 三维天地 | 49.26 | -25.13 | +0.59 | +1.21% | 21632 | 10617.25 | 4.08% | | 300231 | 银信科技 | 11.70 | -44.71 | +0.14 | +1.21% | 74155 | 8639.82 | 1.67% | | 002410 | 广联达 | 14.30 | 67.82 | +0.17 | +1.20% | 277683 | 39588.81 | 1.75% | | 688432 | 有研硅 | 14.35 | 85.73 | +0.17 | +1.20% | 115247.7 | 16480.3 | 0.92% | | 300541 | 先进数通 | 16.53 | 77.38 | +0.19 | +1.16% | 155834 | 25738.04 | 4.03% | | 300430 | 诚益通 | 21.89 | 90.12 | +0.25 | +1.16% | 34826 | 7578.271 | 1.34% | | 002649 | 博彦科技 | 14.05 | 63.75 | +0.16 | +1.15% | 77432 | 10835.61 | 1.41% | | 920508 | 殷图网联 | 23.09 | 121.71 | +0.26 | +1.14% | 3031 | 695.3871 | 0.95% | | 002350 | 北京科锐 | 9.90 | 81.00 | +0.11 | +1.12% | 161126 | 15765.58 | 3.04% | | 601669 | 中国电建 | 5.55 | 8.95 | +0.06 | +1.09% | 1223983 | 67687.55 | 0.94% | | 300661 | 圣邦股份 | 69.66 | 77.08 | +0.75 | +1.09% | 66200 | 45925.73 | 1.12% | | 000758 | 中色股份 | 7.60 | 27.68 | +0.08 | +1.06% | 539982 | 41357 | 2.73% | | 688172 | 燕东微 | 42.10 | -865.31 | +0.44 | +1.06% | 61717.72 | 26124.88 | 0.79% | | 002642 | 荣联科技 | 8.72 | 240.03 | +0.09 | +1.04% | 90251 | 7866.209 | 1.36% | | 301169 | 零点有数 | 59.21 | -72.50 | +0.61 | +1.04% | 4501 | 2656.03 | 0.62% | | 600058 | 五矿发展 | 13.02 | 135.06 | +0.13 | +1.01% | 101376 | 13261.02 | 0.95% | | 301208 | 中亦科技 | 39.84 | 73.64 | +0.39 | +0.99% | 7922 | 3133.21 | 1.20% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.05 | +0.98% | 130613 | 6673.8 | 0.99% | | 600100 | 同方股份 | 9.41 | 186.28 | +0.09 | +0.97% | 307544 | 28658.56 | 0.92% | | 600578 | 京能电力 | 5.23 | 10.04 | +0.05 | +0.97% | 217725 | 11393.81 | 0.33% | | 003005 | 竞业达 | 21.03 | -319.07 | +0.20 | +0.96% | 43273 | 9131.4 | 3.41% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 503736 | 15935.64 | 0.85% | | 002392 | 北京利尔 | 8.49 | 28.34 | +0.08 | +0.95% | 104905 | 8891.62 | 0.92% | | 920263 | 中航泰达 | 13.02 | 61.68 | +0.12 | +0.93% | 6561 | 849.8554 | 0.64% | | 600791 | 京能置业 | 6.67 | -10.98 | +0.06 | +0.91% | 74259 | 4965.36 | 1.64% | | 301269 | 华大九天 | 101.04 | 918.61 | +0.90 | +0.90% | 22660 | 22734.32 | 0.42% | | 688356 | 键凯科技 | 98.88 | 158.20 | +0.88 | +0.90% | 3694.16 | 3641.856 | 0.61% | | 301236 | 软通动力 | 47.74 | 223.75 | +0.40 | +0.84% | 75577 | 35901.98 | 0.97% | | 300455 | 航天智装 | 26.42 | -165.23 | +0.22 | +0.84% | 65490 | 17272.17 | 0.92% | | 688315 | 诺禾致源 | 15.70 | 37.29 | +0.13 | +0.83% | 24734.26 | 3903.695 | 0.59% | | 001289 | 龙源电力 | 15.70 | 25.36 | +0.13 | +0.83% | 69623 | 10902.74 | 0.14% | | 300513 | 恒实科技 | 9.72 | -2.96 | +0.08 | +0.83% | 49362 | 4772.67 | 1.71% | | 002439 | 启明星辰 | 14.86 | -77.60 | +0.12 | +0.81% | 100056 | 14760.56 | 1.38% | | 002771 | 真视通 | 16.16 | -149.71 | +0.13 | +0.81% | 34291 | 5542.51 | 2.01% | | 300002 | 神州泰岳 | 12.45 | 23.14 | +0.10 | +0.81% | 382379 | 46985.76 | 2.07% | | 605305 | 中际联合 | 39.95 | 16.49 | +0.31 | +0.78% | 30817 | 12295.61 | 1.45% | | 688795 | 摩尔线程-U | 568.40 | -184.03 | +4.40 | +0.78% | 8250.17 | 46674 | 2.81% | | 603803 | 瑞斯康达 | 10.43 | -42.39 | +0.08 | +0.77% | 58553 | 6082.52 | 1.38% | | 002995 | 天地在线 | 27.91 | -61.22 | +0.21 | +0.76% | 214463 | 58420.88 | 19.08% | | 920879 | 基康技术 | 21.51 | 42.61 | +0.16 | +0.75% | 4779 | 1025.261 | 0.37% | | 300271 | 华宇软件 | 8.10 | -16.91 | +0.06 | +0.75% | 94713 | 7618.831 | 1.19% | | 300797 | 钢研纳克 | 18.36 | 44.45 | +0.13 | +0.71% | 27452 | 5031.2 | 0.73% | | 300552 | 万集科技 | 32.69 | -26.30 | +0.23 | +0.71% | 26852 | 8740.4 | 1.99% | | 300887 | 谱尼测试 | 11.62 | -19.75 | +0.08 | +0.69% | 56498 | 6531.76 | 1.56% | | 600968 | 海油发展 | 4.45 | 11.84 | +0.03 | +0.68% | 776972.9 | 34966.76 | 0.76% | | 002985 | 北摩高科 | 43.28 | 237.62 | +0.29 | +0.67% | 103552 | 44483.92 | 5.89% | | 688056 | 莱伯泰科 | 38.21 | 70.42 | +0.25 | +0.66% | 4510.39 | 1704.414 | 0.67% | | 300005 | 探路者 | 14.22 | 331.44 | +0.09 | +0.64% | 176959 | 25028.72 | 2.00% | | 688562 | 航天软件 | 22.34 | -86.45 | +0.14 | +0.63% | 24880.45 | 5546.519 | 1.44% | | 300759 | 康龙化成 | 30.79 | 37.40 | +0.19 | +0.62% | 146285 | 45492.1 | 1.03% | | 300851 | 交大思诺 | 31.52 | 52.54 | +0.19 | +0.61% | 6114 | 1917.32 | 1.24% | | 300036 | 超图软件 | 18.92 | -60.23 | +0.11 | +0.58% | 58674 | 11043.61 | 1.34% | | 300810 | 中科海讯 | 43.09 | -454.72 | +0.25 | +0.58% | 43717 | 18895.87 | 3.84% | | 600463 | 空港股份 | 12.39 | -38.80 | +0.07 | +0.57% | 61990 | 7725.76 | 2.07% | | 002362 | 汉王科技 | 22.06 | -42.69 | +0.12 | +0.55% | 20661 | 4542.89 | 1.00% | | 600376 | 首开股份 | 5.57 | -2.06 | +0.03 | +0.54% | 233942 | 13028.35 | 0.91% | | 300075 | 数字政通 | 15.24 | -20.21 | +0.08 | +0.53% | 40896 | 6203.22 | 0.79% | | 600489 | 中金黄金 | 30.83 | 33.80 | +0.16 | +0.52% | 547045 | 170079.1 | 1.13% | | 605178 | 时空科技 | 61.72 | -25.26 | +0.32 | +0.52% | 14066 | 8679.79 | 1.42% | | 002065 | 东华软件 | 9.73 | 86.56 | +0.05 | +0.52% | 213045 | 20657.85 | 0.73% | | 601101 | 昊华能源 | 7.93 | 24.23 | +0.04 | +0.51% | 103665 | 8216.83 | 0.72% | | 688201 | 信安世纪 | 15.98 | 319.85 | +0.08 | +0.50% | 37866.79 | 6013.284 | 1.25% | | 300774 | 倍杰特 | 22.16 | 106.81 | +0.11 | +0.50% | 76864 | 17125.46 | 3.94% | | 301508 | 中机认检 | 32.89 | 49.91 | +0.16 | +0.49% | 8613 | 2831.13 | 1.46% | | 002373 | 千方科技 | 12.35 | -19.14 | +0.06 | +0.49% | 120086 | 14815.64 | 0.87% | | 920208 | 青矩技术 | 25.04 | 18.10 | +0.12 | +0.48% | 4106 | 1022.86 | 0.42% | | 300365 | 恒华科技 | 6.31 | -23.71 | +0.03 | +0.48% | 106580 | 6666.61 | 2.08% | | 600299 | 安迪苏 | 10.70 | 27.66 | +0.05 | +0.47% | 244252 | 25470.45 | 0.91% | | 601857 | 中国石油 | 10.90 | 12.61 | +0.05 | +0.46% | 1002739 | 110098.2 | 0.06% | | 301302 | 华如科技 | 24.69 | -17.03 | +0.11 | +0.45% | 24467 | 6018.36 | 1.76% | | 600361 | 创新新材 | 4.54 | 18.35 | +0.02 | +0.44% | 338195 | 15406.15 | 0.90% | | 688047 | 龙芯中科 | 157.69 | -93.49 | +0.69 | +0.44% | 40195.7 | 62916.95 | 1.00% | | 688272 | 富吉瑞 | 32.06 | -51.60 | +0.14 | +0.44% | 6014.119 | 1915.622 | 0.79% | | 688729 | 屹唐股份 | 25.35 | 117.75 | +0.11 | +0.44% | 31336.35 | 7941.481 | 1.46% | | 600764 | 中国海防 | 28.60 | 87.19 | +0.12 | +0.42% | 72537 | 20608.84 | 1.02% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2513483 | 60731.14 | 0.78% | | 300369 | 绿盟科技 | 9.85 | -33.99 | +0.04 | +0.41% | 841842 | 83719.39 | 10.42% | | 688790 | 昂瑞微-UW | 145.45 | -125.27 | +0.56 | +0.39% | 1882.39 | 2730.841 | 1.56% | | 688569 | 铁科轨道 | 20.94 | 26.18 | +0.08 | +0.38% | 9986.74 | 2087.344 | 0.47% | | 920806 | 云星宇 | 13.57 | 42.60 | +0.05 | +0.37% | 10575 | 1428.634 | 0.35% | | 920090 | 同辉信息 | 5.57 | -13.21 | +0.02 | +0.36% | 48769 | 2715.563 | 3.60% | | 688009 | 中国通号 | 5.59 | 17.31 | +0.02 | +0.36% | 216921 | 12089.57 | 0.25% | | 601117 | 中国化学 | 8.51 | 8.54 | +0.03 | +0.35% | 595653 | 50814.84 | 0.98% | | 300662 | 科锐国际 | 28.42 | 19.30 | +0.10 | +0.35% | 20439 | 5804.42 | 1.04% | | 920047 | 诺思兰德 | 23.41 | -135.48 | +0.08 | +0.34% | 6916 | 1620.159 | 0.38% | | 301293 | 三博脑科 | 76.12 | 186.43 | +0.25 | +0.33% | 35624 | 27000.01 | 2.21% | | 603927 | 中科软 | 19.56 | 68.11 | +0.06 | +0.31% | 46267 | 9024.88 | 0.56% | | 300352 | 北信源 | 6.85 | -37.70 | +0.02 | +0.29% | 483314 | 32720.11 | 3.79% | | 920122 | 中纺标 | 33.19 | 111.54 | +0.09 | +0.27% | 3169 | 1040.753 | 0.85% | | 002738 | 中矿资源 | 84.93 | 147.50 | +0.21 | +0.25% | 105271 | 89896.13 | 1.48% | | 605599 | 菜百股份 | 25.06 | 24.01 | +0.06 | +0.24% | 74191 | 18571.79 | 0.95% | | 300045 | 华力创通 | 26.76 | -169.24 | +0.06 | +0.22% | 162194 | 43075.9 | 3.14% | | 600860 | 京城股份 | 13.44 | -1809.48 | +0.03 | +0.22% | 128355 | 17102.24 | 2.89% | | 300965 | 恒宇信通 | 60.47 | 109.19 | +0.12 | +0.20% | 2565 | 1548.84 | 0.47% | | 603588 | 高能环境 | 10.45 | 28.08 | +0.02 | +0.19% | 161077 | 16812.62 | 1.06% | | 688051 | 佳华科技 | 36.77 | -20.45 | +0.07 | +0.19% | 3764.53 | 1375.814 | 0.49% | | 600028 | 中国石化 | 6.55 | 21.97 | +0.01 | +0.15% | 1274223 | 83940.83 | 0.13% | | 300803 | 指南针 | 117.83 | 315.26 | +0.17 | +0.14% | 44374 | 52249.05 | 0.73% | | 002819 | 东方中科 | 28.01 | -40.45 | +0.04 | +0.14% | 11884 | 3319.69 | 0.51% | | 002933 | 新兴装备 | 35.87 | 135.47 | +0.05 | +0.14% | 12856 | 4594.33 | 1.13% | | 300296 | 利亚德 | 7.22 | -24.73 | +0.01 | +0.14% | 530144 | 37919.96 | 2.33% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.01 | +0.14% | 316303 | 22916.79 | 0.27% | | 600588 | 用友网络 | 14.67 | -25.01 | +0.02 | +0.14% | 293012 | 42848.58 | 0.86% | | 301598 | 博科测试 | 66.46 | 34.11 | +0.08 | +0.12% | 2593 | 1719.03 | 1.48% | | 601985 | 中国核电 | 8.59 | 22.52 | +0.01 | +0.12% | 348541 | 29928.59 | 0.18% | | 688015 | 交控科技 | 25.82 | 35.29 | +0.03 | +0.12% | 14760.78 | 3792.928 | 0.78% | | 920017 | 星昊医药 | 18.91 | 26.12 | +0.02 | +0.11% | 4298 | 809.9262 | 0.35% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.01 | +0.10% | 4823 | 491.2335 | 0.53% | | 301153 | 中科江南 | 23.53 | 248.51 | +0.02 | +0.09% | 24210 | 5669.82 | 0.74% | | 002657 | 中科金财 | 27.61 | -105.54 | +0.02 | +0.07% | 45621 | 12574.72 | 1.36% | | 600435 | 北方导航 | 16.81 | 98.80 | +0.01 | +0.06% | 116631 | 19589.43 | 0.77% | | 603860 | 中公高科 | 33.30 | 50.64 | +0.01 | +0.03% | 5541 | 1836.52 | 0.83% | | 300928 | 华安鑫创 | 33.83 | -28.52 | +0.01 | +0.03% | 6481 | 2190.86 | 1.21% | | 601698 | 中国卫通 | 35.89 | 584.54 | +0.01 | +0.03% | 318115 | 113871.2 | 0.75% | | 688456 | 有研粉材 | 65.38 | 95.88 | +0.01 | +0.02% | 38007.56 | 25058.12 | 3.67% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 208912 | 4097.08 | 0.76% | | 600657 | 信达地产 | 3.59 | -1.70 | 0.00 | 0.00% | 138172 | 4960.26 | 0.48% | | 002051 | 中工国际 | 8.52 | 37.03 | 0.00 | 0.00% | 60598 | 5145.45 | 0.49% | | 002148 | 北纬科技 | 8.79 | 397.89 | 0.00 | 0.00% | 62341 | 5456.14 | 1.39% | | 601766 | 中国中车 | 6.40 | 12.16 | 0.00 | 0.00% | 708384.9 | 45239.99 | 0.29% | | 300003 | 乐普医疗 | 17.98 | 77.74 | 0.00 | 0.00% | 114625 | 20576.6 | 0.73% | | 300182 | 捷成股份 | 8.85 | 265.99 | 0.00 | 0.00% | 5974207 | 526521.3 | 26.45% | | 601992 | 金隅集团 | 2.07 | -14.32 | 0.00 | 0.00% | 603231 | 12467.96 | 0.72% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | 0.00 | 0.00% | 62611 | 5833.61 | 1.13% | | 300465 | 高伟达 | 18.90 | 292.60 | 0.00 | 0.00% | 34146 | 6428.78 | 0.77% | | 300419 | ST浩丰 | 7.20 | -108.40 | 0.00 | 0.00% | 28382 | 2034.06 | 0.77% | | 300445 | 康斯特 | 23.43 | 38.19 | 0.00 | 0.00% | 23535 | 5534.34 | 1.66% | | 300719 | 安达维尔 | 17.54 | 489.73 | 0.00 | 0.00% | 55678 | 9684.8 | 3.10% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 767652 | 31533.33 | 0.27% | | 688568 | 中科星图 | 66.76 | 153.05 | -0.02 | -0.03% | 79366.7 | 52783.47 | 0.98% | | 688570 | 天玛智控 | 19.24 | 60.33 | -0.01 | -0.05% | 3975.55 | 763.3907 | 0.21% | | 300542 | 新晨科技 | 18.55 | -64.10 | -0.01 | -0.05% | 21354 | 3937.04 | 0.86% | | 688168 | 安博通 | 72.37 | -33.39 | -0.04 | -0.06% | 3341.17 | 2412.883 | 0.43% | | 920429 | 康比特 | 15.20 | 49.34 | -0.01 | -0.07% | 4996 | 757.1331 | 0.44% | | 301047 | 义翘神州 | 73.90 | 67.69 | -0.05 | -0.07% | 2462 | 1818.19 | 0.21% | | 688068 | 热景生物 | 140.33 | -50.17 | -0.10 | -0.07% | 4953.09 | 6940.839 | 0.53% | | 002829 | 星网宇达 | 26.68 | -33.47 | -0.02 | -0.07% | 24212 | 6443.38 | 1.66% | | 600031 | 三一重工 | 23.90 | 26.66 | -0.02 | -0.08% | 326431 | 77952.34 | 0.39% | | 600916 | 中国黄金 | 11.09 | 45.70 | -0.01 | -0.09% | 405838 | 45445.8 | 2.42% | | 600007 | 中国国贸 | 20.72 | 17.63 | -0.02 | -0.10% | 8263 | 1709.79 | 0.08% | | 301333 | 诺思格 | 78.27 | 49.94 | -0.08 | -0.10% | 12358 | 9811.511 | 1.28% | | 301380 | 挖金客 | 38.91 | 67.77 | -0.04 | -0.10% | 11647 | 4519.87 | 1.44% | | 300011 | 鼎汉技术 | 8.97 | 661.86 | -0.01 | -0.11% | 77221 | 6934.12 | 1.52% | | 920145 | 恒合股份 | 16.24 | -176.24 | -0.02 | -0.12% | 4121 | 667.4365 | 0.85% | | 600733 | 北汽蓝谷 | 8.09 | -8.76 | -0.01 | -0.12% | 473176 | 38180.71 | 0.97% | | 600288 | 大恒科技 | 15.52 | 157.16 | -0.02 | -0.13% | 27878 | 4317.36 | 0.64% | | 300289 | 利德曼 | 7.07 | -46.17 | -0.01 | -0.14% | 31933 | 2254.94 | 0.59% | | 603888 | 新华网 | 24.53 | 58.79 | -0.04 | -0.16% | 218768 | 53662.28 | 3.24% | | 600582 | 天地科技 | 6.00 | 8.91 | -0.01 | -0.17% | 128403 | 7698.47 | 0.31% | | 000065 | 北方国际 | 11.89 | 17.78 | -0.02 | -0.17% | 71054 | 8460.729 | 0.73% | | 301270 | 汉仪股份 | 41.12 | 321.59 | -0.07 | -0.17% | 25650 | 10526.76 | 2.71% | | 601068 | 中铝国际 | 5.63 | 189.36 | -0.01 | -0.18% | 89445 | 5040.08 | 0.35% | | 300324 | 旋极信息 | 5.59 | -31.77 | -0.01 | -0.18% | 191534 | 10724.41 | 1.12% | | 000959 | 首钢股份 | 5.55 | 35.25 | -0.01 | -0.18% | 170242 | 9512.591 | 0.23% | | 688489 | 三未信安 | 44.34 | -455.35 | -0.08 | -0.18% | 3365.32 | 1486.368 | 0.29% | | 688561 | 奇安信-U | 37.51 | -31.20 | -0.07 | -0.19% | 59102.13 | 22154.46 | 0.87% | | 600855 | 航天长峰 | 19.80 | -41.45 | -0.04 | -0.20% | 59494 | 11755.04 | 1.27% | | 601061 | 中信金属 | 14.46 | 24.89 | -0.03 | -0.21% | 92828 | 13530.1 | 1.85% | | 002279 | 久其软件 | 9.44 | 186.91 | -0.02 | -0.21% | 269033 | 25319.42 | 3.41% | | 300072 | 海新能科 | 4.58 | -40.90 | -0.01 | -0.22% | 148377 | 6793.6 | 0.64% | | 601600 | 中国铝业 | 13.29 | 15.99 | -0.03 | -0.23% | 1123811 | 149994.6 | 0.85% | | 603979 | 金诚信 | 75.52 | 21.00 | -0.18 | -0.24% | 26858 | 20425.49 | 0.43% | | 001213 | 中铁特货 | 4.19 | 32.86 | -0.01 | -0.24% | 54097 | 2265.76 | 0.12% | | 600528 | 中铁工业 | 8.26 | 12.70 | -0.02 | -0.24% | 44191 | 3652.89 | 0.20% | | 601800 | 中国交建 | 8.09 | 6.34 | -0.02 | -0.25% | 104754 | 8489.98 | 0.09% | | 300674 | 宇信科技 | 23.12 | 41.02 | -0.06 | -0.26% | 66758 | 15408.6 | 0.95% | | 000798 | 中水渔业 | 11.41 | -62.50 | -0.03 | -0.26% | 115827 | 13224.51 | 3.17% | | 920703 | 广厦环能 | 15.12 | 20.79 | -0.04 | -0.26% | 3600 | 542.9236 | 0.47% | | 688796 | 百奥赛图 | 76.14 | 136.14 | -0.21 | -0.28% | 11643.51 | 8825.076 | 3.24% | | 688050 | 爱博医疗 | 60.05 | 32.17 | -0.17 | -0.28% | 10659.88 | 6402.918 | 0.55% | | 002405 | 四维图新 | 10.47 | -18.86 | -0.03 | -0.29% | 300449 | 31354.36 | 1.28% | | 600536 | 中国软件 | 45.28 | -236.04 | -0.13 | -0.29% | 55185 | 24950.13 | 0.65% | | 000620 | 盈新发展 | 3.20 | -17.04 | -0.01 | -0.31% | 690047.1 | 22099.96 | 1.48% | | 002151 | 北斗星通 | 43.41 | -87.95 | -0.14 | -0.32% | 89824 | 38991.37 | 2.03% | | 601886 | 江河集团 | 9.27 | 15.86 | -0.03 | -0.32% | 16494 | 1531.5 | 0.15% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.01 | -0.33% | 1044193 | 31876.39 | 0.58% | | 301175 | 中科环保 | 6.03 | 24.97 | -0.02 | -0.33% | 116219 | 7015.43 | 1.87% | | 001391 | 国货航 | 5.99 | 27.24 | -0.02 | -0.33% | 69759 | 4181.42 | 0.46% | | 600246 | 万通发展 | 11.53 | -62.09 | -0.04 | -0.35% | 169348 | 19554.62 | 0.90% | | 601198 | 东兴证券 | 14.37 | 21.11 | -0.05 | -0.35% | 126481 | 18158.13 | 0.39% | | 920184 | 国源科技 | 19.50 | 258.38 | -0.07 | -0.36% | 20918 | 4060.2 | 2.34% | | 603598 | 引力传媒 | 29.18 | -455.96 | -0.11 | -0.38% | 309938 | 89170.78 | 11.51% | | 300406 | 九强生物 | 13.20 | 17.93 | -0.05 | -0.38% | 24093 | 3173.27 | 0.57% | | 001280 | 中国铀业 | 92.99 | 112.72 | -0.36 | -0.39% | 106325 | 99152.18 | 6.73% | | 688509 | 正元地信 | 5.14 | -25.06 | -0.02 | -0.39% | 65560.39 | 3356.717 | 1.70% | | 603613 | 国联股份 | 27.25 | 13.68 | -0.11 | -0.40% | 38248 | 10437.3 | 0.53% | | 688111 | 金山办公 | 309.45 | 80.39 | -1.25 | -0.40% | 29221.19 | 90580.74 | 0.63% | | 600050 | 中国联通 | 4.84 | 15.99 | -0.02 | -0.41% | 842992.9 | 40952.17 | 0.27% | | 300200 | 高盟新材 | 11.90 | 36.81 | -0.05 | -0.42% | 59621 | 7115.88 | 1.41% | | 002371 | 北方华创 | 472.99 | 54.56 | -2.01 | -0.42% | 32463 | 153881.6 | 0.45% | | 001220 | C世盟 | 44.25 | 26.92 | -0.19 | -0.43% | 13621 | 6039.09 | 6.02% | | 300374 | 中铁装配 | 16.16 | -81.20 | -0.07 | -0.43% | 19482 | 3145.95 | 1.01% | | 601136 | 首创证券 | 17.90 | 47.10 | -0.08 | -0.44% | 29738 | 5328.19 | 0.11% | | 601059 | 信达证券 | 17.83 | 31.54 | -0.08 | -0.45% | 58954 | 10527.88 | 0.18% | | 002066 | 瑞泰科技 | 19.86 | 257.39 | -0.09 | -0.45% | 23019 | 4611.8 | 1.00% | | 601088 | 中国神华 | 42.65 | 15.59 | -0.21 | -0.49% | 126107 | 53950.59 | 0.08% | | 300523 | 辰安科技 | 24.31 | -18.10 | -0.12 | -0.49% | 15972 | 3862.22 | 0.69% | | 300958 | 建工修复 | 14.18 | -16.62 | -0.07 | -0.49% | 23608 | 3334.9 | 2.59% | | 300070 | 碧水源 | 4.04 | 668.76 | -0.02 | -0.49% | 156152 | 6313.76 | 0.46% | | 603511 | 爱慕股份 | 15.86 | 52.00 | -0.08 | -0.50% | 10927 | 1735.19 | 0.27% | | 920819 | 颖泰生物 | 3.92 | -12.05 | -0.02 | -0.51% | 44724 | 1748.741 | 0.37% | | 688520 | 神州细胞 | 40.22 | -62.05 | -0.21 | -0.52% | 5796.54 | 2332.11 | 0.13% | | 688198 | 佰仁医疗 | 101.13 | 77.25 | -0.53 | -0.52% | 1968.08 | 1997.352 | 0.14% | | 601588 | 北辰实业 | 1.89 | -1.56 | -0.01 | -0.53% | 168654 | 3204.39 | 0.63% | | 601881 | 中国银河 | 15.04 | 11.72 | -0.08 | -0.53% | 150621 | 22713.5 | 0.21% | | 601066 | 中信建投 | 24.15 | 18.71 | -0.13 | -0.54% | 46852 | 11336.16 | 0.07% | | 300332 | 天壕能源 | 5.46 | 53.10 | -0.03 | -0.55% | 72067 | 3937.44 | 0.87% | | 688722 | 同益中 | 21.50 | 34.08 | -0.12 | -0.56% | 58346.58 | 12482.22 | 2.60% | | 603871 | 嘉友国际 | 14.16 | 18.24 | -0.08 | -0.56% | 45290 | 6472.49 | 0.33% | | 600055 | 万东医疗 | 15.92 | 776.85 | -0.09 | -0.56% | 18770 | 2994.76 | 0.27% | | 600730 | 中国高科 | 10.21 | 708.20 | -0.06 | -0.58% | 62022 | 6347.6 | 1.06% | | 600155 | 华创云信 | 6.76 | 94.37 | -0.04 | -0.59% | 88778 | 6006.32 | 0.40% | | 601668 | 中国建筑 | 5.05 | 4.67 | -0.03 | -0.59% | 1444426 | 72993.66 | 0.35% | | 301372 | 科净源 | 28.45 | -25.60 | -0.17 | -0.59% | 7575 | 2152.12 | 1.84% | | 688621 | 阳光诺和 | 68.34 | 57.55 | -0.41 | -0.60% | 10854.92 | 7408.211 | 0.97% | | 600271 | 航天信息 | 9.98 | -43.72 | -0.06 | -0.60% | 122371 | 12212.14 | 0.66% | | 601816 | 京沪高铁 | 4.99 | 18.70 | -0.03 | -0.60% | 766278 | 38336.02 | 0.16% | | 600161 | 天坛生物 | 16.35 | 24.56 | -0.10 | -0.61% | 48104 | 7871.76 | 0.24% | | 600886 | 国投电力 | 12.89 | 15.68 | -0.08 | -0.62% | 101363 | 13080.75 | 0.14% | | 600511 | 国药股份 | 28.98 | 10.87 | -0.18 | -0.62% | 19125 | 5548.75 | 0.35% | | 600198 | 大唐电信 | 9.65 | 182.67 | -0.06 | -0.62% | 108114 | 10431.69 | 0.83% | | 002153 | 石基信息 | 12.76 | -179.97 | -0.08 | -0.62% | 198121 | 25275.48 | 1.24% | | 002383 | 合众思壮 | 11.14 | -54.73 | -0.07 | -0.62% | 78858 | 8782.9 | 1.07% | | 601858 | 中国科传 | 22.01 | 33.12 | -0.14 | -0.63% | 85771 | 18763.33 | 1.09% | | 600962 | 国投中鲁 | 21.95 | 101.11 | -0.14 | -0.63% | 12679 | 2798.43 | 0.48% | | 600560 | 金自天正 | 16.92 | 73.32 | -0.11 | -0.65% | 13811 | 2337.64 | 0.62% | | 002453 | 华软科技 | 6.12 | -15.55 | -0.04 | -0.65% | 71748 | 4389.64 | 1.17% | | 600056 | 中国医药 | 10.67 | 31.09 | -0.07 | -0.65% | 79486 | 8472.67 | 0.53% | | 688652 | 京仪装备 | 120.25 | 133.23 | -0.79 | -0.65% | 23198.59 | 27938.29 | 1.92% | | 000008 | 神州高铁 | 3.00 | -18.00 | -0.02 | -0.66% | 270406 | 8101.169 | 1.00% | | 000605 | 渤海股份 | 7.25 | 148.65 | -0.05 | -0.68% | 27956 | 2020.4 | 0.79% | | 600900 | 长江电力 | 26.09 | 19.54 | -0.18 | -0.69% | 505594 | 132135.3 | 0.21% | | 002893 | 京能热力 | 11.58 | 37.26 | -0.08 | -0.69% | 26865 | 3113.54 | 1.33% | | 002755 | 奥赛康 | 15.85 | 57.33 | -0.11 | -0.69% | 32945 | 5222.45 | 0.35% | | 301370 | 国科恒泰 | 11.52 | 55.18 | -0.08 | -0.69% | 19535 | 2253.53 | 0.60% | | 601728 | 中国电信 | 5.69 | 15.10 | -0.04 | -0.70% | 721791.1 | 41157.53 | 0.09% | | 600266 | 城建发展 | 5.65 | -16.64 | -0.04 | -0.70% | 332959 | 18857.09 | 1.55% | | 300386 | 飞天诚信 | 16.78 | -158.31 | -0.12 | -0.71% | 25796 | 4320.47 | 1.03% | | 002271 | 东方雨虹 | 17.74 | -117.90 | -0.13 | -0.73% | 140743 | 25039.6 | 0.73% | | 300825 | 阿尔特 | 10.57 | -18.48 | -0.08 | -0.75% | 44983 | 4761.39 | 0.93% | | 603087 | 甘李药业 | 65.72 | 42.40 | -0.51 | -0.77% | 27806 | 18302.47 | 0.50% | | 603569 | 长久物流 | 7.52 | 67.85 | -0.06 | -0.79% | 26996 | 2034.63 | 0.45% | | 920575 | 康乐卫士 | 10.00 | -9.03 | -0.08 | -0.79% | 31940 | 3204.1 | 1.70% | | 000860 | 顺鑫农业 | 14.55 | -146.02 | -0.12 | -0.82% | 47305 | 6901.24 | 0.64% | | 300150 | 世纪瑞尔 | 5.98 | 81.21 | -0.05 | -0.83% | 98129 | 5848.31 | 2.13% | | 002599 | 盛通股份 | 8.36 | -24.20 | -0.07 | -0.83% | 105689 | 8788.19 | 2.66% | | 601598 | 中国外运 | 5.94 | 11.30 | -0.05 | -0.83% | 60375 | 3595.24 | 0.12% | | 000603 | 盛达资源 | 47.26 | 63.50 | -0.40 | -0.84% | 152242 | 72773.12 | 2.28% | | 300935 | 盈建科 | 36.26 | -47.60 | -0.31 | -0.85% | 9158 | 3316.82 | 1.52% | | 600861 | 北京人力 | 18.41 | 9.01 | -0.16 | -0.86% | 13744 | 2531.55 | 0.37% | | 300663 | 科蓝软件 | 17.15 | -15.24 | -0.15 | -0.87% | 45141 | 7763.36 | 0.99% | | 300081 | 恒信东方 | 5.69 | -9.70 | -0.05 | -0.87% | 162833 | 9234.76 | 2.69% | | 603000 | 人民网 | 24.87 | 147.28 | -0.22 | -0.88% | 565926 | 140405.3 | 5.12% | | 300579 | 数字认证 | 32.70 | -118.21 | -0.29 | -0.88% | 26383 | 8625.94 | 1.01% | | 688058 | 宝兰德 | 32.91 | -25.87 | -0.30 | -0.90% | 14529.02 | 4768.738 | 1.92% | | 601995 | 中金公司 | 34.86 | 17.90 | -0.32 | -0.91% | 102000 | 35622.9 | 0.35% | | 002987 | 京北方 | 19.41 | 51.10 | -0.18 | -0.92% | 41175 | 7979.55 | 0.49% | | 301571 | 国科天成 | 54.32 | 50.88 | -0.51 | -0.93% | 20435 | 11203.8 | 1.71% | | 688200 | 华峰测控 | 305.00 | 81.41 | -2.88 | -0.94% | 14929.86 | 45642.72 | 1.10% | | 603392 | 万泰生物 | 40.84 | -154.68 | -0.39 | -0.95% | 15019 | 6139.1 | 0.12% | | 603970 | 中农立华 | 13.59 | 20.35 | -0.13 | -0.95% | 21944 | 2983 | 0.82% | | 301367 | 瑞迈特 | 81.38 | 34.68 | -0.78 | -0.95% | 5371 | 4385.2 | 0.77% | | 000151 | 中成股份 | 13.55 | -23.92 | -0.13 | -0.95% | 29820 | 4043.4 | 0.97% | | 600062 | 华润双鹤 | 18.52 | 12.17 | -0.18 | -0.96% | 51800 | 9605.44 | 0.50% | | 600859 | 王府井 | 14.36 | -467.40 | -0.14 | -0.97% | 128007 | 18402.98 | 1.14% | | 600008 | 首创环保 | 3.05 | 13.12 | -0.03 | -0.97% | 585595 | 17917.21 | 0.80% | | 300016 | 北陆药业 | 10.14 | 170.71 | -0.10 | -0.98% | 144776 | 14677.07 | 2.58% | | 002385 | 大北农 | 4.01 | 36.74 | -0.04 | -0.99% | 506793 | 20368.62 | 1.44% | | 600743 | 华远控股 | 1.98 | -6.49 | -0.02 | -1.00% | 105557 | 2093.85 | 0.45% | | 601628 | 中国人寿 | 48.27 | 8.02 | -0.50 | -1.03% | 55840 | 27052.24 | 0.03% | | 002573 | 清新环境 | 3.86 | -13.07 | -0.04 | -1.03% | 43138 | 1671.07 | 0.31% | | 000802 | 北京文化 | 4.82 | -8.20 | -0.05 | -1.03% | 394647 | 18620.27 | 5.52% | | 000402 | 金融街 | 2.86 | -0.87 | -0.03 | -1.04% | 182282 | 5234.99 | 0.61% | | 688687 | 凯因科技 | 21.79 | 27.23 | -0.23 | -1.04% | 19479 | 4253.342 | 1.14% | | 603082 | 北自科技 | 38.79 | 37.93 | -0.41 | -1.05% | 18463 | 7150.19 | 4.55% | | 688349 | 三一重能 | 26.47 | 25.99 | -0.28 | -1.05% | 15178.91 | 4030.138 | 0.13% | | 600015 | 华夏银行 | 6.60 | 3.87 | -0.07 | -1.05% | 351374 | 23249.45 | 0.23% | | 603377 | ST东时 | 3.74 | -2.98 | -0.04 | -1.06% | 32476 | 1223.21 | 0.45% | | 600980 | 北矿科技 | 26.16 | 44.61 | -0.28 | -1.06% | 143595 | 37469.21 | 7.65% | | 002038 | 双鹭药业 | 6.51 | 79.84 | -0.07 | -1.06% | 110983 | 7216.391 | 1.30% | | 688466 | 金科环境 | 18.46 | 36.53 | -0.20 | -1.07% | 8367.108 | 1542.39 | 0.68% | | 603590 | 康辰药业 | 42.32 | 117.81 | -0.46 | -1.08% | 8893 | 3768.58 | 0.56% | | 301276 | 嘉曼服饰 | 27.22 | 26.16 | -0.30 | -1.09% | 19487 | 5348.84 | 4.23% | | 002963 | 豪尔赛 | 15.42 | -10.94 | -0.17 | -1.09% | 13172 | 2034.59 | 1.15% | | 601169 | 北京银行 | 5.41 | 4.42 | -0.06 | -1.10% | 876634 | 47608.51 | 0.41% | | 600658 | 电子城 | 5.30 | -4.04 | -0.06 | -1.12% | 60699 | 3221.96 | 0.54% | | 688468 | 科美诊断 | 7.81 | 55.46 | -0.09 | -1.14% | 29879.89 | 2332.366 | 0.74% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 3336594 | 141891.4 | 0.92% | | 920344 | 三元基因 | 23.43 | -720.57 | -0.28 | -1.18% | 3393 | 796.8602 | 0.30% | | 601319 | 中国人保 | 9.01 | 7.47 | -0.11 | -1.21% | 380838 | 34544.98 | 0.11% | | 300485 | 赛升药业 | 11.39 | 67.56 | -0.14 | -1.21% | 34523 | 3923.89 | 1.26% | | 002701 | 奥瑞金 | 5.68 | 13.15 | -0.07 | -1.22% | 180784 | 10306.15 | 0.71% | | 002878 | 元隆雅图 | 19.92 | -25.78 | -0.25 | -1.24% | 79640 | 15740.36 | 3.38% | | 688197 | 首药控股-U | 38.52 | -44.47 | -0.49 | -1.26% | 6331.94 | 2472.947 | 0.99% | | 002462 | 嘉事堂 | 15.66 | 64.32 | -0.20 | -1.26% | 34317 | 5381.89 | 1.18% | | 002310 | 东方新能 | 2.34 | -10.59 | -0.03 | -1.27% | 259654 | 6108.24 | 0.62% | | 601336 | 新华保险 | 78.56 | 6.38 | -1.01 | -1.27% | 75965 | 60072.54 | 0.36% | | 300055 | 万邦达 | 8.50 | 128.24 | -0.11 | -1.28% | 90668 | 7774.1 | 1.43% | | 000839 | 国安股份 | 3.07 | -54.90 | -0.04 | -1.29% | 918290 | 28408.61 | 2.34% | | 003001 | 中岩大地 | 19.89 | 71.24 | -0.26 | -1.29% | 11369 | 2269.21 | 1.08% | | 601988 | 中国银行 | 5.34 | 7.18 | -0.07 | -1.29% | 1769924 | 94810.1 | 0.08% | | 600871 | 石化油服 | 3.04 | 92.28 | -0.04 | -1.30% | 1657103 | 50798.29 | 1.22% | | 603098 | 森特股份 | 14.87 | 83.71 | -0.20 | -1.33% | 32030 | 4793.14 | 0.59% | | 000931 | 中关村 | 5.20 | 76.11 | -0.07 | -1.33% | 77593 | 4044.31 | 1.03% | | 601658 | 邮储银行 | 5.12 | 7.05 | -0.07 | -1.35% | 909474 | 46824.19 | 0.14% | | 002739 | 万达电影 | 12.31 | -64.93 | -0.17 | -1.36% | 1003696 | 122330.9 | 4.78% | | 601949 | 中国出版 | 7.19 | 24.05 | -0.10 | -1.37% | 194595 | 13946 | 1.02% | | 300788 | 中信出版 | 32.81 | 41.76 | -0.46 | -1.38% | 51871 | 16955.12 | 2.73% | | 600085 | 同仁堂 | 30.67 | 31.07 | -0.43 | -1.38% | 55960 | 17237.9 | 0.41% | | 002662 | 峰璟股份 | 4.18 | 26.62 | -0.06 | -1.42% | 162008 | 6787.05 | 1.08% | | 300204 | 舒泰神 | 26.60 | -76.48 | -0.39 | -1.44% | 88663 | 23653.67 | 1.95% | | 300896 | 爱美客 | 146.96 | 30.35 | -2.18 | -1.46% | 21311 | 31487.37 | 1.02% | | 688004 | 博汇科技 | 24.83 | -111.96 | -0.37 | -1.47% | 19472.23 | 4866.991 | 2.43% | | 002542 | 中化岩土 | 3.35 | -4.07 | -0.05 | -1.47% | 129540 | 4352.85 | 0.74% | | 601818 | 光大银行 | 3.30 | 4.84 | -0.05 | -1.49% | 2493234 | 82521.97 | 0.54% | | 603818 | 曲美家居 | 3.92 | -31.90 | -0.06 | -1.51% | 79271 | 3118.17 | 1.15% | | 300157 | 新锦动力 | 5.80 | 198.91 | -0.09 | -1.53% | 449317 | 26340.59 | 6.35% | | 600195 | 中牧股份 | 7.73 | 36.81 | -0.12 | -1.53% | 70729 | 5477.56 | 0.69% | | 300449 | 汉邦高科 | 7.65 | -32.66 | -0.12 | -1.54% | 74512 | 5710.82 | 1.93% | | 300071 | 福石控股 | 6.32 | -39.48 | -0.10 | -1.56% | 469734 | 29656.31 | 4.97% | | 600138 | 中青旅 | 9.89 | 85.34 | -0.16 | -1.59% | 139755 | 13875.74 | 1.93% | | 600159 | 大龙地产 | 3.08 | -13.13 | -0.05 | -1.60% | 105617 | 3266.99 | 1.27% | | 300384 | 三联虹普 | 18.90 | 23.18 | -0.31 | -1.61% | 74732 | 14167.69 | 3.39% | | 300858 | 科拓生物 | 18.25 | 48.38 | -0.30 | -1.62% | 13650 | 2496.61 | 0.70% | | 601398 | 工商银行 | 7.17 | 6.97 | -0.12 | -1.65% | 2392658 | 172536.5 | 0.09% | | 688244 | 永信至诚 | 23.69 | -241.84 | -0.40 | -1.66% | 18648.2 | 4420.76 | 1.24% | | 300318 | 博晖创新 | 6.36 | -108.04 | -0.11 | -1.70% | 68624 | 4385 | 0.86% | | 601089 | 福元医药 | 26.20 | 27.16 | -0.46 | -1.73% | 12220 | 3224.93 | 0.25% | | 600016 | 民生银行 | 3.93 | 5.67 | -0.07 | -1.75% | 2653825 | 104949.6 | 0.75% | | 603903 | 中持股份 | 12.27 | -46.75 | -0.22 | -1.76% | 27158 | 3346.4 | 1.06% | | 300139 | 晓程科技 | 58.42 | 193.54 | -1.05 | -1.77% | 203628 | 119193.5 | 8.71% | | 002721 | 金一文化 | 3.33 | -370.65 | -0.06 | -1.77% | 301151 | 10076.27 | 1.13% | | 601718 | 际华集团 | 3.28 | -3.27 | -0.06 | -1.80% | 316187 | 10419.02 | 0.73% | | 002306 | *ST云网 | 2.16 | -126.08 | -0.04 | -1.82% | 125544 | 2723.59 | 1.54% | | 688651 | 盛邦安全 | 50.04 | -214.54 | -0.93 | -1.82% | 11150.27 | 5586.402 | 3.44% | | 002413 | 雷科防务 | 13.90 | -52.07 | -0.26 | -1.84% | 838508 | 116733 | 6.47% | | 603060 | 国检集团 | 6.86 | 47.20 | -0.13 | -1.86% | 53704 | 3695.09 | 0.67% | | 600118 | 中国卫星 | 87.45 | 1799.48 | -1.67 | -1.87% | 267668 | 234820.5 | 2.26% | | 601939 | 建设银行 | 8.79 | 6.82 | -0.17 | -1.90% | 713380.9 | 63053.73 | 0.74% | | 300315 | 掌趣科技 | 6.19 | -1969.58 | -0.12 | -1.90% | 1107141 | 68394.53 | 4.29% | | 002612 | 朗姿股份 | 18.92 | 8.09 | -0.38 | -1.97% | 53102 | 10089.33 | 2.08% | | 601908 | 京运通 | 3.96 | -8.11 | -0.08 | -1.98% | 633487 | 25118.57 | 2.62% | | 002186 | 全聚德 | 11.74 | -355.11 | -0.24 | -2.00% | 82753 | 9779.24 | 2.70% | | 300736 | 百邦科技 | 20.48 | -155.76 | -0.42 | -2.01% | 48297 | 9904.649 | 3.86% | | 601111 | 中国国航 | 8.64 | 556.73 | -0.18 | -2.04% | 426282 | 37303.73 | 0.37% | | 601288 | 农业银行 | 6.65 | 8.07 | -0.14 | -2.06% | 2782680 | 186066.7 | 0.09% | | 600313 | 农发种业 | 7.25 | 157.38 | -0.16 | -2.16% | 395174 | 28742.02 | 3.65% | | 600037 | 歌华有线 | 8.13 | -202.89 | -0.18 | -2.17% | 174928 | 14231.63 | 1.26% | | 002780 | 三夫户外 | 16.23 | -303.53 | -0.36 | -2.17% | 57419 | 9384.311 | 4.39% | | 000786 | 北新建材 | 28.14 | 15.51 | -0.64 | -2.22% | 118891 | 33804.1 | 0.70% | | 002707 | 众信旅游 | 7.79 | 154.85 | -0.18 | -2.26% | 221687 | 17313.9 | 2.69% | | 300291 | 百纳千成 | 8.65 | -20.04 | -0.20 | -2.26% | 341815 | 29590.96 | 3.67% | | 300191 | 潜能恒信 | 30.19 | -331.30 | -0.70 | -2.27% | 72498 | 22241.09 | 3.28% | | 002467 | 二六三 | 7.10 | 122.28 | -0.18 | -2.47% | 997684 | 71272.27 | 7.30% | | 688169 | 石头科技 | 148.13 | 24.89 | -3.94 | -2.59% | 21119.63 | 31472.58 | 0.82% | | 001210 | 金房能源 | 22.62 | 46.96 | -0.61 | -2.63% | 37030 | 8498.449 | 3.89% | | 603616 | 韩建河山 | 7.59 | -16.48 | -0.21 | -2.69% | 464312 | 35703.49 | 12.08% | | 300860 | 锋尚文化 | 29.30 | 194.62 | -0.82 | -2.72% | 30130 | 8858.16 | 2.75% | | 300079 | 数码视讯 | 6.38 | 340.68 | -0.18 | -2.74% | 583737 | 37389.77 | 4.56% | | 688287 | *ST观典 | 5.17 | -13.02 | -0.15 | -2.82% | 29398.8 | 1526.867 | 0.79% | | 600386 | 北巴传媒 | 4.44 | 4359.13 | -0.13 | -2.84% | 188706 | 8482.46 | 2.34% | | 300773 | 拉卡拉 | 26.91 | 117.84 | -0.79 | -2.85% | 312597 | 84116.62 | 4.26% | | 601998 | 中信银行 | 7.41 | 5.84 | -0.22 | -2.88% | 328235 | 24570.33 | 0.08% | | 600429 | 三元股份 | 5.24 | 42.34 | -0.16 | -2.96% | 113710 | 6005.78 | 0.76% | | 601888 | 中国中免 | 94.11 | 57.27 | -2.89 | -2.98% | 312223 | 296220.4 | 1.60% | | 688236 | 春立医疗 | 22.13 | 33.24 | -0.73 | -3.19% | 25468.27 | 5691.101 | 0.88% | | 688613 | 奥精医疗 | 24.06 | -913.19 | -0.80 | -3.22% | 37751.08 | 9157.617 | 2.76% | | 000729 | 燕京啤酒 | 12.32 | 22.58 | -0.41 | -3.22% | 196169 | 24363.87 | 0.78% | | 300212 | 易华录 | 13.39 | -3.46 | -0.45 | -3.25% | 210461 | 28223.24 | 3.01% | | 600258 | 首旅酒店 | 16.35 | 21.79 | -0.55 | -3.25% | 136198 | 22612.05 | 1.22% | | 688658 | 悦康药业 | 21.07 | -40.52 | -0.73 | -3.35% | 50365.89 | 10741.64 | 1.12% | | 300612 | 宣亚国际 | 19.39 | -109.94 | -0.76 | -3.77% | 153095 | 29628.25 | 8.51% | | 603123 | 翠微股份 | 13.32 | -17.20 | -0.58 | -4.17% | 300829 | 40309.8 | 4.61% | | 300065 | 海兰信 | 27.16 | 518.13 | -1.21 | -4.27% | 1263887 | 350319.7 | 19.24% | | 600715 | 文投控股 | 2.36 | -18.77 | -0.11 | -4.45% | 823736.9 | 19668.85 | 2.88% | | 300364 | 中文在线 | 37.81 | -47.89 | -1.99 | -5.00% | 1360149 | 512228.2 | 20.60% | | 600977 | 中国电影 | 17.49 | -3733.58 | -1.27 | -6.77% | 850788.9 | 149521.1 | 4.56% | | 603778 | 国晟科技 | 14.36 | -90.49 | -1.09 | -7.06% | 469334 | 69307.66 | 7.30% | | 301162 | 国能日新 | 73.94 | 84.65 | -6.06 | -7.57% | 42406 | 31707.65 | 4.98% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 413334 | 149126.7 | 7.71% | | 300251 | 光线传媒 | 23.91 | 32.37 | -2.95 | -10.98% | 2540905 | 621021.3 | 9.16% |
|