|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合众思壮(002383)北京市上涨家数:143下跌家数:325平均涨幅:-1.11%平均换手:4.88%总成交额:4004.27亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 55.88 | 163.26 | +9.42 | +20.28% | 105186 | 56178.67 | 17.61% | | 688291 | 金橙子 | 48.80 | 126.75 | +4.60 | +10.41% | 86619.23 | 41180.5 | 8.44% | | 000620 | 盈新发展 | 3.36 | -17.89 | +0.31 | +10.16% | 5851891 | 189402.8 | 12.53% | | 600058 | 五矿发展 | 13.94 | 144.61 | +1.27 | +10.02% | 42124 | 5872.135 | 0.39% | | 603986 | 兆易创新 | 280.46 | 144.36 | +25.50 | +10.00% | 553362 | 1502012 | 8.29% | | 600198 | 大唐电信 | 12.13 | 229.61 | +1.10 | +9.97% | 1221943 | 139587.7 | 9.39% | | 600266 | 城建发展 | 6.86 | -20.20 | +0.62 | +9.94% | 3025527 | 199907 | 14.04% | | 688172 | 燕东微 | 36.50 | -750.21 | +3.28 | +9.87% | 267263.8 | 94620.94 | 3.43% | | 601669 | 中国电建 | 5.78 | 9.32 | +0.42 | +7.84% | 1.065508E+07 | 617359.4 | 8.15% | | 688028 | 沃尔德 | 77.00 | 123.55 | +5.55 | +7.77% | 107142.6 | 81483.95 | 7.10% | | 688597 | 煜邦电力 | 9.93 | 37.21 | +0.71 | +7.70% | 294332.8 | 29423.62 | 8.76% | | 001280 | 中国铀业 | 74.40 | 90.18 | +4.30 | +6.13% | 421734 | 312496.2 | 26.68% | | 300223 | 北京君正 | 123.80 | 188.14 | +6.38 | +5.43% | 434552 | 532008.7 | 10.33% | | 688432 | 有研硅 | 14.47 | 93.09 | +0.69 | +5.01% | 274889.3 | 39177.33 | 2.20% | | 688200 | 华峰测控 | 240.03 | 64.07 | +11.38 | +4.98% | 42702.88 | 101182.1 | 3.15% | | 603698 | 航天工程 | 40.13 | 109.67 | +1.88 | +4.92% | 619007 | 250356.3 | 11.55% | | 688729 | 屹唐股份 | 28.14 | 130.71 | +1.30 | +4.84% | 287024.5 | 80921.74 | 13.35% | | 300445 | 康斯特 | 25.95 | 42.30 | +1.18 | +4.76% | 89705 | 22926.89 | 6.31% | | 601868 | 中国能建 | 2.49 | 13.06 | +0.11 | +4.62% | 1.482774E+07 | 371958.4 | 4.57% | | 600962 | 国投中鲁 | 23.95 | 110.33 | +1.03 | +4.49% | 98567 | 23204.37 | 3.76% | | 300851 | 交大思诺 | 29.63 | 49.39 | +1.25 | +4.40% | 57411 | 17361 | 11.64% | | 603377 | ST东时 | 4.28 | -3.41 | +0.17 | +4.14% | 155747 | 6571.218 | 2.18% | | 600246 | 万通发展 | 12.60 | -66.02 | +0.50 | +4.13% | 1020097 | 127356.3 | 5.40% | | 605178 | 时空科技 | 63.16 | -25.85 | +2.50 | +4.12% | 71546 | 45200.23 | 7.22% | | 301265 | 华新环保 | 14.34 | 71.12 | +0.56 | +4.06% | 138410 | 19673.88 | 8.15% | | 300302 | 同有科技 | 20.64 | -32.68 | +0.77 | +3.88% | 376330 | 76536.28 | 10.20% | | 002658 | 雪迪龙 | 9.49 | 29.00 | +0.34 | +3.72% | 338275 | 31870.37 | 9.43% | | 300684 | 中石科技 | 50.22 | 46.85 | +1.72 | +3.55% | 178143 | 88192.56 | 8.72% | | 300667 | 必创科技 | 18.72 | -25.51 | +0.64 | +3.54% | 141943 | 26176.04 | 8.22% | | 002306 | *ST云网 | 2.09 | -122.00 | +0.07 | +3.47% | 239269 | 4971.133 | 2.94% | | 688652 | 京仪装备 | 130.30 | 144.37 | +4.31 | +3.42% | 73695.67 | 96530.37 | 6.10% | | 002371 | 北方华创 | 523.88 | 60.40 | +17.15 | +3.38% | 143116 | 750298.3 | 1.98% | | 688568 | 中科星图 | 80.24 | 183.95 | +2.58 | +3.32% | 433132.6 | 354789.8 | 5.36% | | 688458 | 美芯晟 | 42.94 | -199.57 | +1.36 | +3.27% | 36678.32 | 15519.64 | 4.31% | | 688280 | 精进电动-UW | 9.30 | 163.58 | +0.29 | +3.22% | 160273.1 | 14751.7 | 3.08% | | 688292 | 浩瀚深度 | 36.90 | -586.39 | +1.15 | +3.22% | 239861 | 87351.88 | 23.79% | | 688326 | 经纬恒润-W | 134.50 | -74.97 | +4.08 | +3.13% | 42400.08 | 57723.59 | 3.80% | | 300419 | ST浩丰 | 6.67 | -100.42 | +0.19 | +2.93% | 165766 | 10840.19 | 4.51% | | 688722 | 同益中 | 20.32 | 32.21 | +0.56 | +2.83% | 89733.15 | 18273.17 | 4.00% | | 603267 | 鸿远电子 | 56.29 | 52.30 | +1.41 | +2.57% | 93908 | 52384.78 | 4.06% | | 002662 | 峰璟股份 | 4.01 | 25.54 | +0.10 | +2.56% | 394650 | 15696.4 | 2.63% | | 300887 | 谱尼测试 | 13.27 | -22.56 | +0.33 | +2.55% | 431667 | 55203.11 | 11.92% | | 300661 | 圣邦股份 | 73.17 | 80.96 | +1.78 | +2.49% | 247010 | 179236.3 | 4.17% | | 601800 | 中国交建 | 8.53 | 6.69 | +0.20 | +2.40% | 1025162 | 88288.13 | 0.87% | | 300374 | 中铁装配 | 16.71 | -83.96 | +0.38 | +2.33% | 159517 | 26814.55 | 8.27% | | 688181 | 八亿时空 | 37.80 | 83.97 | +0.85 | +2.30% | 91772.69 | 34481.84 | 6.82% | | 002350 | 北京科锐 | 9.11 | 74.53 | +0.20 | +2.24% | 446919 | 41334.71 | 8.42% | | 601698 | 中国卫通 | 40.16 | 654.09 | +0.88 | +2.24% | 1914357 | 761207.4 | 4.53% | | 301276 | 嘉曼服饰 | 28.80 | 27.68 | +0.62 | +2.20% | 16666 | 4739.488 | 3.62% | | 600206 | 有研新材 | 22.29 | 67.76 | +0.46 | +2.11% | 385963 | 85798.46 | 4.56% | | 688084 | 晶品特装 | 101.06 | -408.51 | +2.06 | +2.08% | 25132.78 | 25117.55 | 3.32% | | 300552 | 万集科技 | 37.66 | -30.30 | +0.74 | +2.00% | 233997 | 86766.47 | 17.32% | | 605305 | 中际联合 | 47.98 | 19.80 | +0.94 | +2.00% | 80457 | 38135.49 | 3.79% | | 688253 | 英诺特 | 35.43 | 36.37 | +0.67 | +1.93% | 34884.38 | 12247.62 | 5.03% | | 688056 | 莱伯泰科 | 36.65 | 67.55 | +0.68 | +1.89% | 6902.59 | 2512.379 | 1.02% | | 000970 | 中科三环 | 14.05 | 118.30 | +0.26 | +1.89% | 376397 | 52676.72 | 3.10% | | 688658 | 悦康药业 | 28.59 | -54.98 | +0.51 | +1.82% | 102740 | 28824 | 2.28% | | 002186 | 全聚德 | 12.39 | -374.78 | +0.22 | +1.81% | 177892 | 21741.75 | 5.80% | | 688795 | 摩尔线程-U | 646.76 | -209.40 | +11.02 | +1.73% | 27231.69 | 175122.8 | 9.27% | | 301598 | 博科测试 | 68.14 | 34.98 | +1.14 | +1.70% | 7681 | 5210.089 | 4.38% | | 002963 | 豪尔赛 | 15.05 | -10.68 | +0.25 | +1.69% | 36455 | 5384.891 | 3.19% | | 301080 | 百普赛斯 | 61.49 | 59.50 | +0.99 | +1.64% | 17112 | 10385.19 | 1.36% | | 920145 | 恒合股份 | 20.12 | -218.35 | +0.32 | +1.62% | 12957 | 2582.94 | 2.67% | | 601016 | 节能风电 | 3.15 | 22.54 | +0.05 | +1.61% | 1197823 | 37585.56 | 2.02% | | 301269 | 华大九天 | 117.60 | 1069.17 | +1.83 | +1.58% | 84208 | 98352.52 | 1.54% | | 920160 | 北矿检测 | 27.35 | 48.17 | +0.42 | +1.56% | 29934 | 8144.406 | 11.74% | | 688400 | 凌云光 | 45.18 | 163.04 | +0.69 | +1.55% | 151028.3 | 68056.27 | 3.28% | | 688651 | 盛邦安全 | 54.89 | -235.33 | +0.81 | +1.50% | 33156.82 | 18302.14 | 10.22% | | 300858 | 科拓生物 | 17.87 | 47.37 | +0.26 | +1.48% | 61188 | 10781.29 | 3.13% | | 603588 | 高能环境 | 9.02 | 24.23 | +0.13 | +1.46% | 411446 | 36981.53 | 2.70% | | 300005 | 探路者 | 12.57 | 292.98 | +0.18 | +1.45% | 361401 | 45194.93 | 4.09% | | 600528 | 中铁工业 | 8.41 | 12.93 | +0.12 | +1.45% | 283004 | 23851.92 | 1.27% | | 000151 | 中成股份 | 12.47 | -22.02 | +0.17 | +1.38% | 58924 | 7330.375 | 1.91% | | 600288 | 大恒科技 | 15.80 | 159.99 | +0.21 | +1.35% | 101249 | 15871.48 | 2.32% | | 300048 | 合康新能 | 6.86 | 105.34 | +0.09 | +1.33% | 440451 | 30269.84 | 3.91% | | 688080 | 映翰通 | 63.60 | 31.43 | +0.83 | +1.32% | 66271.89 | 42709.21 | 9.00% | | 603082 | 北自科技 | 37.55 | 36.72 | +0.49 | +1.32% | 15634 | 5837.018 | 3.85% | | 001259 | 利仁科技 | 31.23 | 469.23 | +0.40 | +1.30% | 22287 | 6933.81 | 4.69% | | 001289 | 龙源电力 | 15.77 | 25.47 | +0.20 | +1.28% | 75954 | 12010.44 | 0.15% | | 688051 | 佳华科技 | 40.70 | -22.64 | +0.50 | +1.24% | 15115.01 | 6062.647 | 1.95% | | 002066 | 瑞泰科技 | 19.63 | 254.41 | +0.24 | +1.24% | 42417 | 8294.124 | 1.84% | | 600376 | 首开股份 | 5.75 | -2.13 | +0.07 | +1.23% | 1474073 | 85460.59 | 5.71% | | 002819 | 东方中科 | 30.01 | -43.34 | +0.36 | +1.21% | 69381 | 20620.68 | 2.95% | | 600733 | 北汽蓝谷 | 8.49 | -8.04 | +0.10 | +1.19% | 1636348 | 137685.2 | 3.35% | | 603025 | 大豪科技 | 19.07 | 30.73 | +0.22 | +1.17% | 130210 | 24824.42 | 1.17% | | 600730 | 中国高科 | 11.57 | 802.54 | +0.13 | +1.14% | 381732 | 44314.6 | 6.51% | | 688272 | 富吉瑞 | 30.80 | -49.57 | +0.34 | +1.12% | 23718.97 | 7228.4 | 3.12% | | 920122 | 中纺标 | 35.47 | 119.21 | +0.39 | +1.11% | 10322 | 3694.312 | 2.89% | | 601991 | 大唐发电 | 3.71 | 10.11 | +0.04 | +1.09% | 1449396 | 54311.41 | 1.17% | | 688356 | 键凯科技 | 108.80 | 174.07 | +1.17 | +1.09% | 14268.94 | 15546.94 | 2.35% | | 301508 | 中机认检 | 32.93 | 49.97 | +0.35 | +1.07% | 20658 | 6803.663 | 3.51% | | 300072 | 海新能科 | 4.95 | -44.21 | +0.05 | +1.02% | 467028 | 23109.72 | 2.00% | | 301372 | 科净源 | 27.02 | -24.31 | +0.27 | +1.01% | 18233 | 4904.389 | 4.43% | | 601618 | 中国中冶 | 3.08 | 16.43 | +0.03 | +0.98% | 3440217 | 106657.2 | 1.93% | | 600560 | 金自天正 | 17.39 | 75.35 | +0.16 | +0.93% | 41720 | 7236.943 | 1.87% | | 920047 | 诺思兰德 | 23.38 | -135.31 | +0.21 | +0.91% | 30121 | 7030.477 | 1.67% | | 301380 | 挖金客 | 40.28 | 70.16 | +0.35 | +0.88% | 67100 | 26403.65 | 8.31% | | 003004 | *ST声迅 | 28.92 | -88.73 | +0.25 | +0.87% | 15764 | 4593.628 | 2.29% | | 002405 | 四维图新 | 10.71 | -19.29 | +0.09 | +0.85% | 1313785 | 141088.1 | 5.58% | | 002542 | 中化岩土 | 3.66 | -4.45 | +0.03 | +0.83% | 464734 | 17114.23 | 2.64% | | 920879 | 基康技术 | 23.21 | 45.97 | +0.19 | +0.83% | 18391 | 4288.333 | 1.41% | | 601126 | 四方股份 | 35.60 | 36.60 | +0.28 | +0.79% | 438173 | 158968.4 | 5.31% | | 601908 | 京运通 | 3.99 | -8.17 | +0.03 | +0.76% | 577782 | 23137.25 | 2.39% | | 300073 | 当升科技 | 62.66 | 66.83 | +0.46 | +0.74% | 273579 | 171532.7 | 5.41% | | 688033 | 天宜新材 | 8.20 | -3.60 | +0.06 | +0.74% | 241605.8 | 19848.79 | 4.30% | | 603511 | 爱慕股份 | 16.45 | 53.93 | +0.12 | +0.73% | 45907 | 7542.577 | 1.14% | | 603616 | 韩建河山 | 5.56 | -12.07 | +0.04 | +0.72% | 113018 | 6266.982 | 2.94% | | 000938 | 紫光股份 | 27.07 | 55.51 | +0.18 | +0.67% | 936236 | 253594.1 | 3.27% | | 688256 | 寒武纪-U | 1424.05 | 319.96 | +9.05 | +0.64% | 72255.59 | 1030847 | 1.73% | | 688563 | 航材股份 | 60.73 | 50.13 | +0.38 | +0.63% | 46758.77 | 28226.8 | 4.00% | | 000603 | 盛达资源 | 40.44 | 54.34 | +0.25 | +0.62% | 334478 | 137283.8 | 5.02% | | 688570 | 天玛智控 | 19.17 | 60.11 | +0.11 | +0.58% | 9900.358 | 1897.793 | 0.53% | | 002985 | 北摩高科 | 33.62 | 184.58 | +0.17 | +0.51% | 96583 | 32292.85 | 5.50% | | 002893 | 京能热力 | 11.90 | 38.29 | +0.06 | +0.51% | 125743 | 14893.55 | 6.23% | | 688569 | 铁科轨道 | 21.98 | 27.48 | +0.11 | +0.50% | 12381.04 | 2722.831 | 0.59% | | 600905 | 三峡能源 | 4.14 | 22.20 | +0.02 | +0.49% | 1914210 | 79546.61 | 0.67% | | 601136 | 首创证券 | 19.03 | 50.07 | +0.09 | +0.48% | 136359 | 25863.87 | 0.50% | | 688621 | 阳光诺和 | 75.88 | 63.90 | +0.33 | +0.44% | 24140.83 | 18219.57 | 2.16% | | 688282 | 理工导航 | 82.72 | 275.51 | +0.33 | +0.40% | 23197.44 | 19298.32 | 2.64% | | 000959 | 首钢股份 | 5.20 | 33.03 | +0.02 | +0.39% | 442842 | 22991.74 | 0.59% | | 600429 | 三元股份 | 5.24 | 42.34 | +0.02 | +0.38% | 181122 | 9462.923 | 1.21% | | 300353 | 东土科技 | 23.88 | 361.51 | +0.09 | +0.38% | 245215 | 58797.09 | 4.55% | | 688369 | 致远互联 | 31.01 | -10.35 | +0.11 | +0.36% | 112064.9 | 34697.6 | 9.73% | | 688456 | 有研粉材 | 62.18 | 91.19 | +0.22 | +0.36% | 40629.77 | 25155.36 | 3.92% | | 601985 | 中国核电 | 8.90 | 23.33 | +0.03 | +0.34% | 1304528 | 116857 | 0.69% | | 688687 | 凯因科技 | 26.75 | 33.42 | +0.09 | +0.34% | 36954.81 | 9835.864 | 2.16% | | 600980 | 北矿科技 | 24.08 | 41.06 | +0.08 | +0.33% | 39333 | 9504.145 | 2.09% | | 603060 | 国检集团 | 6.28 | 29.09 | +0.02 | +0.32% | 67097 | 4220.536 | 0.83% | | 688338 | 赛科希德 | 27.75 | 31.37 | +0.08 | +0.29% | 12298.62 | 3417.925 | 1.16% | | 688015 | 交控科技 | 24.42 | 33.38 | +0.07 | +0.29% | 18024.14 | 4383.604 | 0.96% | | 002829 | 星网宇达 | 30.20 | -37.89 | +0.08 | +0.27% | 127799 | 38383.93 | 8.75% | | 002573 | 清新环境 | 3.83 | -12.96 | +0.01 | +0.26% | 115196 | 4403.925 | 0.82% | | 300070 | 碧水源 | 4.05 | 670.41 | +0.01 | +0.25% | 475383 | 19340.92 | 1.41% | | 002392 | 北京利尔 | 8.43 | 28.14 | +0.02 | +0.24% | 129538 | 10910.94 | 1.13% | | 603803 | 瑞斯康达 | 10.34 | -42.03 | +0.02 | +0.19% | 147369 | 15139.94 | 3.47% | | 000798 | 中水渔业 | 10.98 | -60.15 | +0.02 | +0.18% | 209186 | 22956.87 | 5.72% | | 600582 | 天地科技 | 5.87 | 8.72 | +0.01 | +0.17% | 244121 | 14340.24 | 0.59% | | 688277 | 天智航-U | 22.93 | -65.76 | +0.03 | +0.13% | 261032 | 60556.08 | 5.72% | | 002051 | 中工国际 | 8.55 | 37.16 | +0.01 | +0.12% | 189389 | 16269.77 | 1.53% | | 300719 | 安达维尔 | 17.72 | 494.75 | +0.02 | +0.11% | 88244 | 15559.24 | 4.91% | | 000729 | 燕京啤酒 | 11.78 | 21.59 | +0.01 | +0.08% | 157339 | 18513.45 | 0.63% | | 600886 | 国投电力 | 13.18 | 16.03 | +0.01 | +0.08% | 335613 | 44605.55 | 0.45% | | 603590 | 康辰药业 | 42.63 | 118.67 | +0.03 | +0.07% | 27293 | 11562.49 | 1.72% | | 000882 | 华联股份 | 2.02 | -37.76 | 0.00 | 0.00% | 943284 | 18942.72 | 3.45% | | 601668 | 中国建筑 | 5.11 | 4.73 | 0.00 | 0.00% | 2987524 | 153483.1 | 0.72% | | 603860 | 中公高科 | 31.56 | 47.99 | 0.00 | 0.00% | 9078 | 2860.73 | 1.36% | | 300736 | 百邦科技 | 16.99 | -129.22 | 0.00 | 0.00% | 55720 | 9437.472 | 4.45% | | 601598 | 中国外运 | 5.90 | 11.22 | 0.00 | 0.00% | 210525 | 12394.44 | 0.41% | | 688613 | 奥精医疗 | 23.09 | -876.38 | 0.00 | 0.00% | 35168.81 | 8217.602 | 2.57% | | 601059 | 信达证券 | 17.75 | 31.40 | 0.00 | 0.00% | 170951 | 30370.98 | 2.47% | | 601061 | 中信金属 | 15.63 | 26.90 | 0.00 | 0.00% | 311981 | 49353.94 | 6.23% | | 300958 | 建工修复 | 13.08 | -15.33 | -0.01 | -0.08% | 21279 | 2779.662 | 2.34% | | 688790 | 昂瑞微-UW | 165.03 | -142.14 | -0.13 | -0.08% | 14523.31 | 24097.75 | 12.04% | | 601226 | 华电科工 | 8.73 | 79.49 | -0.01 | -0.11% | 199655 | 17590.25 | 1.72% | | 920508 | 殷图网联 | 24.98 | 131.67 | -0.03 | -0.12% | 23576 | 6137.395 | 7.55% | | 300455 | 航天智装 | 31.10 | -194.50 | -0.04 | -0.13% | 384042 | 120746.4 | 5.42% | | 603098 | 森特股份 | 14.33 | 80.67 | -0.02 | -0.14% | 39449 | 5639.1 | 0.73% | | 300296 | 利亚德 | 6.82 | -23.36 | -0.01 | -0.15% | 728495.1 | 49475.4 | 3.20% | | 001391 | 国货航 | 5.94 | 27.01 | -0.01 | -0.17% | 205857 | 12231.16 | 1.35% | | 600463 | 空港股份 | 10.88 | -34.07 | -0.02 | -0.18% | 33605 | 3645.907 | 1.12% | | 601658 | 邮储银行 | 5.17 | 7.12 | -0.01 | -0.19% | 1521456 | 78573.77 | 0.23% | | 000931 | 中关村 | 5.09 | 74.50 | -0.01 | -0.20% | 160725 | 8183.296 | 2.14% | | 300803 | 指南针 | 135.00 | 248.72 | -0.31 | -0.23% | 246683 | 336878.9 | 4.12% | | 603903 | 中持股份 | 12.60 | -48.01 | -0.03 | -0.24% | 59848 | 7512.306 | 2.34% | | 601998 | 中信银行 | 7.61 | 6.00 | -0.02 | -0.26% | 648868 | 49264.28 | 0.16% | | 600007 | 中国国贸 | 19.42 | 16.52 | -0.06 | -0.31% | 24609 | 4795.156 | 0.24% | | 688520 | 神州细胞 | 47.09 | -72.65 | -0.15 | -0.32% | 32770.36 | 15380.72 | 0.74% | | 301175 | 中科环保 | 6.06 | 25.09 | -0.02 | -0.33% | 297755 | 18178.59 | 4.79% | | 600008 | 首创环保 | 3.00 | 12.91 | -0.01 | -0.33% | 593781 | 17843.14 | 0.81% | | 688468 | 科美诊断 | 8.04 | 57.09 | -0.03 | -0.37% | 45990 | 3701.818 | 1.15% | | 601117 | 中国化学 | 7.83 | 7.86 | -0.03 | -0.38% | 929056 | 73534.96 | 1.53% | | 002933 | 新兴装备 | 35.65 | 134.64 | -0.16 | -0.45% | 28548 | 10180.57 | 2.50% | | 301120 | 新特电气 | 21.27 | -356.72 | -0.10 | -0.47% | 501865 | 112249.5 | 22.96% | | 600056 | 中国医药 | 10.60 | 30.89 | -0.05 | -0.47% | 117541 | 12472.88 | 0.79% | | 300928 | 华安鑫创 | 32.89 | -27.73 | -0.16 | -0.48% | 14253 | 4679.447 | 2.66% | | 001213 | 中铁特货 | 4.09 | 32.07 | -0.02 | -0.49% | 130998 | 5374.57 | 0.29% | | 688796 | 百奥赛图 | 68.55 | 122.57 | -0.35 | -0.51% | 28910.3 | 19609.16 | 8.06% | | 601198 | 东兴证券 | 13.63 | 20.02 | -0.07 | -0.51% | 287045 | 39307.42 | 0.89% | | 601101 | 昊华能源 | 7.39 | 22.58 | -0.04 | -0.54% | 72562 | 5371.902 | 0.50% | | 601988 | 中国银行 | 5.40 | 7.26 | -0.03 | -0.55% | 2862660 | 154825.8 | 0.14% | | 600299 | 安迪苏 | 8.98 | 23.21 | -0.05 | -0.55% | 65947 | 5927.544 | 0.25% | | 605599 | 菜百股份 | 17.72 | 16.98 | -0.10 | -0.56% | 52198 | 9297.531 | 0.67% | | 000758 | 中色股份 | 7.08 | 25.79 | -0.04 | -0.56% | 987566 | 70912.2 | 5.00% | | 300365 | 恒华科技 | 6.84 | -25.71 | -0.04 | -0.58% | 311416 | 21615.13 | 6.09% | | 600155 | 华创云信 | 6.83 | 95.35 | -0.04 | -0.58% | 274079 | 18775.34 | 1.24% | | 600062 | 华润双鹤 | 18.54 | 12.19 | -0.11 | -0.59% | 62861 | 11669.23 | 0.61% | | 300477 | ST合纵 | 3.30 | -6.04 | -0.02 | -0.60% | 1891506 | 65606.46 | 19.09% | | 600031 | 三一重工 | 22.11 | 24.66 | -0.14 | -0.63% | 684874 | 152252.9 | 0.81% | | 600195 | 中牧股份 | 7.87 | 37.48 | -0.05 | -0.63% | 111162 | 8775.432 | 1.09% | | 600386 | 北巴传媒 | 4.55 | 4467.13 | -0.03 | -0.66% | 105990 | 4810.555 | 1.31% | | 300449 | 汉邦高科 | 7.57 | -32.32 | -0.05 | -0.66% | 76559 | 5785.813 | 1.98% | | 920579 | 机科股份 | 26.56 | 590.00 | -0.18 | -0.67% | 16803 | 4484.448 | 3.77% | | 600166 | 福田汽车 | 2.94 | 30.59 | -0.02 | -0.68% | 1161130 | 34193.05 | 1.47% | | 000860 | 顺鑫农业 | 14.70 | -147.53 | -0.10 | -0.68% | 68988 | 10154.11 | 0.93% | | 601995 | 中金公司 | 34.90 | 17.92 | -0.24 | -0.68% | 289706 | 101403.1 | 0.99% | | 688466 | 金科环境 | 17.38 | 34.66 | -0.12 | -0.69% | 12650.83 | 2192.295 | 1.03% | | 002612 | 朗姿股份 | 20.13 | 8.61 | -0.14 | -0.69% | 68620 | 13810.24 | 2.69% | | 600511 | 国药股份 | 28.70 | 10.77 | -0.20 | -0.69% | 55251 | 15891.55 | 1.00% | | 688500 | 慧辰股份 | 70.15 | -149.44 | -0.49 | -0.69% | 55625.11 | 39270.12 | 7.59% | | 601881 | 中国银河 | 15.57 | 12.13 | -0.11 | -0.70% | 457576 | 71539.8 | 0.63% | | 003001 | 中岩大地 | 21.14 | 75.72 | -0.15 | -0.70% | 23204 | 4923.501 | 2.20% | | 301571 | 国科天成 | 61.06 | 57.20 | -0.44 | -0.72% | 30199 | 18379.3 | 2.53% | | 000605 | 渤海股份 | 6.84 | 140.24 | -0.05 | -0.73% | 34866 | 2394.324 | 0.99% | | 300825 | 阿尔特 | 10.80 | -18.88 | -0.08 | -0.74% | 122086 | 13207.57 | 2.52% | | 688009 | 中国通号 | 5.35 | 16.56 | -0.04 | -0.74% | 547818.4 | 29472.04 | 0.64% | | 603569 | 长久物流 | 7.89 | 71.19 | -0.06 | -0.75% | 59105 | 4688.929 | 0.98% | | 688169 | 石头科技 | 155.01 | 26.04 | -1.18 | -0.76% | 62716.86 | 97900.88 | 2.42% | | 601089 | 福元医药 | 27.38 | 28.38 | -0.21 | -0.76% | 41763 | 11434.35 | 0.87% | | 688339 | 亿华通-U | 33.73 | -15.92 | -0.26 | -0.76% | 108968.1 | 36603.93 | 5.57% | | 688168 | 安博通 | 79.17 | -36.37 | -0.63 | -0.79% | 12173.16 | 9574.682 | 1.58% | | 601066 | 中信建投 | 25.08 | 19.43 | -0.20 | -0.79% | 209282 | 52586.09 | 0.32% | | 600016 | 民生银行 | 3.76 | 5.42 | -0.03 | -0.79% | 3407092 | 128459 | 0.96% | | 603970 | 中农立华 | 13.15 | 19.69 | -0.11 | -0.83% | 21720 | 2862.29 | 0.81% | | 300935 | 盈建科 | 36.53 | -47.95 | -0.32 | -0.87% | 18324 | 6703.391 | 3.04% | | 600361 | 创新新材 | 4.49 | 18.15 | -0.04 | -0.88% | 648437 | 29382.67 | 1.73% | | 601939 | 建设银行 | 8.95 | 6.94 | -0.08 | -0.89% | 1219433 | 109646.8 | 1.27% | | 601818 | 光大银行 | 3.35 | 4.91 | -0.03 | -0.89% | 2310388 | 77736.15 | 0.50% | | 300332 | 天壕能源 | 5.50 | 53.49 | -0.05 | -0.90% | 156201 | 8602.933 | 1.88% | | 601398 | 工商银行 | 7.61 | 7.40 | -0.07 | -0.91% | 3406706 | 259901.2 | 0.13% | | 601111 | 中国国航 | 8.46 | 545.13 | -0.08 | -0.94% | 1180081 | 99963.46 | 1.01% | | 002385 | 大北农 | 4.03 | 36.93 | -0.04 | -0.98% | 689272.9 | 27858.96 | 1.96% | | 002148 | 北纬科技 | 9.05 | 409.65 | -0.09 | -0.98% | 179030 | 16173.88 | 3.98% | | 000008 | 神州高铁 | 3.01 | -18.06 | -0.03 | -0.99% | 665393 | 20126.22 | 2.45% | | 688349 | 三一重能 | 26.65 | 26.17 | -0.27 | -1.00% | 50806.03 | 13571.73 | 0.43% | | 688197 | 首药控股-U | 38.49 | -27.69 | -0.39 | -1.00% | 8038.4 | 3098.602 | 1.26% | | 603087 | 甘李药业 | 71.82 | 46.34 | -0.73 | -1.01% | 92609 | 67077.93 | 1.66% | | 600968 | 海油发展 | 3.92 | 10.43 | -0.04 | -1.01% | 596067 | 23256.42 | 0.59% | | 600658 | 电子城 | 5.81 | -4.43 | -0.06 | -1.02% | 269658 | 15571.28 | 2.41% | | 601068 | 中铝国际 | 5.73 | 192.72 | -0.06 | -1.04% | 235282 | 13603 | 0.92% | | 600405 | 动力源 | 5.60 | -8.29 | -0.06 | -1.06% | 177669 | 10018.35 | 2.91% | | 600313 | 农发种业 | 6.47 | 130.87 | -0.07 | -1.07% | 348943 | 22702.35 | 3.22% | | 688050 | 爱博医疗 | 63.69 | 34.12 | -0.70 | -1.09% | 32255.31 | 20580.45 | 1.67% | | 000786 | 北新建材 | 25.30 | 13.95 | -0.28 | -1.09% | 146160 | 37136.36 | 0.87% | | 600900 | 长江电力 | 26.52 | 19.87 | -0.30 | -1.12% | 2388546 | 636850.9 | 0.99% | | 300055 | 万邦达 | 7.90 | 119.19 | -0.09 | -1.13% | 112978 | 8984.161 | 1.79% | | 601886 | 江河集团 | 8.73 | 14.94 | -0.10 | -1.13% | 54782 | 4807.562 | 0.48% | | 600085 | 同仁堂 | 31.08 | 31.49 | -0.36 | -1.15% | 167162 | 52064.54 | 1.22% | | 688078 | 龙软科技 | 29.85 | -75.51 | -0.36 | -1.19% | 10057.06 | 3022.502 | 1.38% | | 920553 | 凯腾精工 | 10.75 | 61.85 | -0.13 | -1.19% | 18800 | 2028.967 | 2.05% | | 002755 | 奥赛康 | 18.04 | 65.26 | -0.22 | -1.20% | 97828 | 17649.04 | 1.05% | | 301370 | 国科恒泰 | 12.01 | 57.52 | -0.15 | -1.23% | 81720 | 9842.581 | 2.52% | | 300513 | 恒实科技 | 10.39 | -3.17 | -0.13 | -1.24% | 101191 | 10570.13 | 3.51% | | 000065 | 北方国际 | 11.91 | 16.43 | -0.15 | -1.24% | 200705 | 24068.71 | 2.06% | | 600578 | 京能电力 | 5.46 | 10.48 | -0.07 | -1.27% | 522385 | 29025.37 | 0.78% | | 301668 | 昊创瑞通 | 55.20 | 54.05 | -0.73 | -1.31% | 50430 | 29173.29 | 21.88% | | 300965 | 恒宇信通 | 65.28 | 117.87 | -0.87 | -1.32% | 12406 | 8120.839 | 2.29% | | 601888 | 中国中免 | 88.43 | 53.81 | -1.18 | -1.32% | 410080 | 364353.8 | 2.10% | | 301208 | 中亦科技 | 40.80 | 75.41 | -0.55 | -1.33% | 32413 | 13228.31 | 4.91% | | 600161 | 天坛生物 | 16.85 | 25.32 | -0.23 | -1.35% | 110368 | 18708.88 | 0.56% | | 601088 | 中国神华 | 41.00 | 14.99 | -0.56 | -1.35% | 303871 | 125350.7 | 0.18% | | 002642 | 荣联科技 | 8.75 | 240.86 | -0.12 | -1.35% | 308765 | 26963.98 | 4.67% | | 300289 | 利德曼 | 7.29 | -47.60 | -0.10 | -1.35% | 104686 | 7653.907 | 1.93% | | 920263 | 中航泰达 | 13.71 | 64.95 | -0.19 | -1.37% | 25213 | 3460.5 | 2.46% | | 600015 | 华夏银行 | 6.45 | 3.78 | -0.09 | -1.38% | 1122247 | 72693.75 | 0.73% | | 300810 | 中科海讯 | 40.30 | -425.28 | -0.57 | -1.39% | 32960 | 13279.55 | 2.89% | | 603979 | 金诚信 | 76.10 | 21.16 | -1.09 | -1.41% | 98914 | 76526 | 1.59% | | 300593 | 新雷能 | 30.88 | -36.98 | -0.45 | -1.44% | 233242 | 72782.36 | 5.20% | | 002271 | 东方雨虹 | 14.09 | -93.64 | -0.21 | -1.47% | 275021 | 38861.23 | 1.44% | | 920819 | 颖泰生物 | 4.00 | -12.30 | -0.06 | -1.48% | 94551 | 3795.906 | 0.78% | | 600536 | 中国软件 | 49.33 | -257.16 | -0.75 | -1.50% | 281451 | 139052.1 | 3.34% | | 600435 | 北方导航 | 17.75 | 104.33 | -0.27 | -1.50% | 739124.9 | 131752.8 | 4.89% | | 688201 | 信安世纪 | 15.01 | 300.44 | -0.23 | -1.51% | 112161.2 | 16870.69 | 3.71% | | 601336 | 新华保险 | 82.09 | 6.67 | -1.26 | -1.51% | 276830 | 228771.6 | 1.33% | | 301169 | 零点有数 | 59.71 | -73.11 | -0.92 | -1.52% | 23121 | 13828.32 | 3.21% | | 600743 | 华远控股 | 1.93 | -6.33 | -0.03 | -1.53% | 161812 | 3145.976 | 0.69% | | 000725 | 京东方A | 4.46 | 24.98 | -0.07 | -1.55% | 8670026 | 387704.7 | 2.39% | | 688058 | 宝兰德 | 30.92 | -24.31 | -0.49 | -1.56% | 23505.58 | 7256.884 | 3.10% | | 920703 | 广厦环能 | 15.11 | 20.77 | -0.24 | -1.56% | 17272 | 2633.356 | 2.26% | | 600860 | 京城股份 | 12.31 | -1657.34 | -0.20 | -1.60% | 89950 | 11136.69 | 2.03% | | 601288 | 农业银行 | 7.21 | 8.74 | -0.12 | -1.64% | 3723238 | 270232.4 | 0.12% | | 300287 | 飞利信 | 5.40 | -42.08 | -0.09 | -1.64% | 677814 | 36332.85 | 5.14% | | 300318 | 博晖创新 | 6.53 | -110.93 | -0.11 | -1.66% | 140893 | 9287.668 | 1.76% | | 002771 | 真视通 | 15.85 | -146.84 | -0.27 | -1.67% | 73205 | 11635.33 | 4.29% | | 300896 | 爱美客 | 146.31 | 30.21 | -2.50 | -1.68% | 34975 | 51493.1 | 1.68% | | 002038 | 双鹭药业 | 7.58 | 92.96 | -0.13 | -1.69% | 219009 | 16642.54 | 2.57% | | 601169 | 北京银行 | 5.24 | 4.28 | -0.09 | -1.69% | 2560994 | 135146.5 | 1.21% | | 300541 | 先进数通 | 15.70 | 73.49 | -0.27 | -1.69% | 198850 | 31248.78 | 5.14% | | 600916 | 中国黄金 | 8.13 | 33.50 | -0.14 | -1.69% | 298634 | 24401.63 | 1.78% | | 601857 | 中国石油 | 9.80 | 11.34 | -0.17 | -1.71% | 2006821 | 197332.5 | 0.12% | | 300797 | 钢研纳克 | 17.81 | 43.12 | -0.31 | -1.71% | 73168 | 13131.07 | 1.93% | | 002462 | 嘉事堂 | 16.07 | 66.00 | -0.28 | -1.71% | 112156 | 18088.09 | 3.85% | | 600050 | 中国联通 | 5.15 | 17.01 | -0.09 | -1.72% | 3103355 | 160743.1 | 1.01% | | 300065 | 海兰信 | 22.28 | 425.04 | -0.39 | -1.72% | 680238 | 154436.2 | 10.36% | | 920208 | 青矩技术 | 26.25 | 18.97 | -0.46 | -1.72% | 21603 | 5698.918 | 2.21% | | 600100 | 同方股份 | 9.62 | 190.44 | -0.17 | -1.74% | 971148.9 | 94447.4 | 2.90% | | 300150 | 世纪瑞尔 | 5.65 | 76.73 | -0.10 | -1.74% | 172389 | 9756.803 | 3.75% | | 601718 | 际华集团 | 3.38 | -3.37 | -0.06 | -1.74% | 668648 | 22762.74 | 1.53% | | 301047 | 义翘神州 | 77.86 | 71.32 | -1.40 | -1.77% | 22357 | 17507.69 | 1.87% | | 600159 | 大龙地产 | 2.78 | -11.85 | -0.05 | -1.77% | 248623 | 6966.697 | 3.00% | | 688509 | 正元地信 | 5.54 | -27.01 | -0.10 | -1.77% | 202280.4 | 11258.15 | 5.26% | | 000402 | 金融街 | 2.76 | -0.84 | -0.05 | -1.78% | 214928 | 5983.949 | 0.72% | | 300523 | 辰安科技 | 24.64 | -18.35 | -0.45 | -1.79% | 49604 | 12247.06 | 2.13% | | 300213 | 佳讯飞鸿 | 9.81 | 257.11 | -0.18 | -1.80% | 311180 | 30563.72 | 5.64% | | 002599 | 盛通股份 | 8.72 | -25.24 | -0.16 | -1.80% | 265546 | 23014.52 | 6.67% | | 300045 | 华力创通 | 29.92 | -189.23 | -0.55 | -1.81% | 680634 | 206258.4 | 13.18% | | 601186 | 中国铁建 | 7.53 | 4.79 | -0.14 | -1.83% | 2380155 | 181915.9 | 2.07% | | 300485 | 赛升药业 | 11.29 | 66.97 | -0.21 | -1.83% | 94585 | 10701.12 | 3.45% | | 601390 | 中国中铁 | 5.35 | 5.32 | -0.10 | -1.83% | 4377098 | 238411.1 | 2.14% | | 301153 | 中科江南 | 25.11 | 265.19 | -0.47 | -1.84% | 116324 | 29177.45 | 3.53% | | 603127 | 昭衍新药 | 42.03 | 139.92 | -0.79 | -1.84% | 158077 | 67332.34 | 2.51% | | 688562 | 航天软件 | 23.90 | -92.48 | -0.45 | -1.85% | 179766.4 | 43556.47 | 10.39% | | 600028 | 中国石化 | 5.84 | 19.59 | -0.11 | -1.85% | 2164191 | 127044.8 | 0.23% | | 002701 | 奥瑞金 | 5.77 | 13.36 | -0.11 | -1.87% | 381722 | 22115.54 | 1.49% | | 603871 | 嘉友国际 | 14.15 | 18.23 | -0.27 | -1.87% | 101428 | 14451.09 | 0.74% | | 688489 | 三未信安 | 47.07 | -483.39 | -0.90 | -1.88% | 16274.51 | 7670.313 | 1.43% | | 688004 | 博汇科技 | 26.00 | -117.24 | -0.50 | -1.89% | 21004.02 | 5492.549 | 2.62% | | 603927 | 中科软 | 20.80 | 72.42 | -0.40 | -1.89% | 215186 | 45001.99 | 2.59% | | 300496 | 中科创达 | 82.62 | 78.50 | -1.59 | -1.89% | 326021 | 274873 | 8.85% | | 601766 | 中国中车 | 6.75 | 12.82 | -0.13 | -1.89% | 2213408 | 151501.2 | 0.91% | | 920808 | 曙光数创 | 79.39 | -4177.89 | -1.56 | -1.93% | 24956 | 19951.33 | 1.28% | | 920017 | 星昊医药 | 19.31 | 26.68 | -0.38 | -1.93% | 31146 | 6066.55 | 2.52% | | 688485 | 九州一轨 | 18.71 | 157.26 | -0.37 | -1.94% | 19568.71 | 3693.197 | 2.22% | | 688111 | 金山办公 | 353.29 | 91.74 | -7.03 | -1.95% | 101730.6 | 365125.9 | 2.20% | | 300034 | 钢研高纳 | 22.01 | 126.81 | -0.44 | -1.96% | 496126 | 110651.2 | 6.47% | | 002780 | 三夫户外 | 14.46 | -270.43 | -0.29 | -1.97% | 54741 | 7961.722 | 4.19% | | 688787 | 海天瑞声 | 161.45 | 830.51 | -3.25 | -1.97% | 47052.81 | 77065.18 | 7.80% | | 601816 | 京沪高铁 | 4.96 | 18.59 | -0.10 | -1.98% | 2987769 | 149800.1 | 0.61% | | 603392 | 万泰生物 | 45.08 | -170.74 | -0.91 | -1.98% | 65264 | 29492.01 | 0.52% | | 300231 | 银信科技 | 11.29 | -43.15 | -0.23 | -2.00% | 143168 | 16199.77 | 3.22% | | 300081 | 恒信东方 | 5.72 | -9.75 | -0.12 | -2.05% | 633671 | 36186.02 | 10.48% | | 603533 | 掌阅科技 | 25.54 | -85.87 | -0.54 | -2.07% | 374841 | 94805.23 | 8.54% | | 300542 | 新晨科技 | 19.81 | -68.45 | -0.42 | -2.08% | 100012 | 19862.88 | 4.04% | | 300456 | 赛微电子 | 61.03 | 29.33 | -1.30 | -2.09% | 721166 | 447967.6 | 12.07% | | 688411 | 海博思创 | 250.74 | 47.18 | -5.36 | -2.09% | 44547.96 | 113311.2 | 11.74% | | 601319 | 中国人保 | 9.30 | 7.71 | -0.20 | -2.11% | 1054989 | 98650.5 | 0.30% | | 601728 | 中国电信 | 5.97 | 15.84 | -0.13 | -2.13% | 2495696 | 150301.4 | 0.32% | | 600764 | 中国海防 | 27.94 | 85.18 | -0.61 | -2.14% | 147797 | 41389.29 | 2.08% | | 300386 | 飞天诚信 | 17.74 | -167.37 | -0.39 | -2.15% | 122869 | 21825.74 | 4.90% | | 300384 | 三联虹普 | 17.10 | 20.97 | -0.38 | -2.17% | 59768 | 10295.57 | 2.71% | | 300324 | 旋极信息 | 6.25 | -35.52 | -0.14 | -2.19% | 1216638 | 76287.2 | 7.11% | | 300139 | 晓程科技 | 38.44 | 127.35 | -0.87 | -2.21% | 366798 | 142097.2 | 15.70% | | 600489 | 中金黄金 | 25.61 | 28.08 | -0.59 | -2.25% | 856602 | 221673.1 | 1.77% | | 301367 | 瑞迈特 | 90.24 | 38.45 | -2.09 | -2.26% | 15579 | 14167.49 | 2.23% | | 603123 | 翠微股份 | 13.76 | -17.77 | -0.32 | -2.27% | 363439 | 50183.36 | 5.57% | | 301270 | 汉仪股份 | 43.28 | 338.48 | -1.02 | -2.30% | 80889 | 34994.45 | 8.56% | | 603613 | 国联股份 | 29.95 | 15.03 | -0.72 | -2.35% | 189931 | 57723.03 | 2.64% | | 002739 | 万达电影 | 11.23 | -59.23 | -0.27 | -2.35% | 723839.1 | 81822.26 | 3.47% | | 002987 | 京北方 | 20.91 | 55.04 | -0.51 | -2.38% | 226088 | 47516.71 | 2.68% | | 688561 | 奇安信-U | 40.00 | -33.27 | -0.98 | -2.39% | 194406.7 | 77817.78 | 2.85% | | 300011 | 鼎汉技术 | 8.93 | 658.90 | -0.22 | -2.40% | 194758 | 17534.56 | 3.84% | | 300860 | 锋尚文化 | 28.65 | 190.30 | -0.71 | -2.42% | 46253 | 13242.43 | 4.23% | | 603138 | 海量数据 | 16.52 | -51.01 | -0.41 | -2.42% | 221698 | 37298.13 | 7.69% | | 002383 | 合众思壮 | 12.08 | -59.35 | -0.30 | -2.42% | 422114 | 51420.05 | 5.70% | | 603859 | 能科科技 | 51.42 | 52.60 | -1.31 | -2.48% | 263864 | 137770.7 | 10.78% | | 920344 | 三元基因 | 25.82 | -794.07 | -0.66 | -2.49% | 16036 | 4187.563 | 1.41% | | 003005 | 竞业达 | 21.50 | -326.20 | -0.55 | -2.49% | 71054 | 15289.55 | 5.60% | | 920184 | 国源科技 | 20.19 | 267.52 | -0.53 | -2.56% | 46004 | 9415.675 | 5.24% | | 600977 | 中国电影 | 15.99 | -3413.38 | -0.42 | -2.56% | 385489 | 61855.82 | 2.06% | | 300759 | 康龙化成 | 31.94 | 37.55 | -0.84 | -2.56% | 292010 | 93924.16 | 2.06% | | 300465 | 高伟达 | 20.82 | 322.33 | -0.55 | -2.57% | 199678 | 41765.34 | 4.50% | | 688316 | 青云科技-U | 66.10 | -38.15 | -1.75 | -2.58% | 31762.93 | 20974.88 | 6.63% | | 603516 | 淳中科技 | 239.65 | 9644.24 | -6.35 | -2.58% | 79159 | 189142.7 | 3.89% | | 002368 | 太极股份 | 26.16 | 72.98 | -0.70 | -2.61% | 178357 | 46822.79 | 2.87% | | 688244 | 永信至诚 | 25.34 | -258.68 | -0.68 | -2.61% | 49451.27 | 12617.86 | 3.28% | | 300079 | 数码视讯 | 5.94 | 317.19 | -0.16 | -2.62% | 756988.9 | 45064.32 | 5.91% | | 301236 | 软通动力 | 51.51 | 241.42 | -1.39 | -2.63% | 313755 | 162942.8 | 4.01% | | 600715 | 文投控股 | 2.22 | -17.66 | -0.06 | -2.63% | 507458 | 11347.5 | 1.77% | | 600372 | 中航机载 | 14.37 | 84.03 | -0.39 | -2.64% | 1059823 | 153780 | 2.19% | | 688198 | 佰仁医疗 | 113.00 | 86.32 | -3.08 | -2.65% | 5023.32 | 5707.168 | 0.36% | | 601628 | 中国人寿 | 47.52 | 7.89 | -1.31 | -2.68% | 236064 | 112736.5 | 0.11% | | 300663 | 科蓝软件 | 18.83 | -16.74 | -0.52 | -2.69% | 290886 | 54910.13 | 6.36% | | 605069 | 正和生态 | 14.79 | -16.21 | -0.41 | -2.70% | 67060 | 9950.839 | 7.97% | | 920429 | 康比特 | 16.15 | 52.42 | -0.45 | -2.71% | 23137 | 3763.081 | 2.04% | | 920806 | 云星宇 | 14.32 | 44.96 | -0.40 | -2.72% | 60697 | 8805.592 | 2.02% | | 300352 | 北信源 | 6.75 | -37.15 | -0.19 | -2.74% | 805336 | 54495.58 | 6.31% | | 002410 | 广联达 | 15.27 | 72.42 | -0.43 | -2.74% | 1179815 | 183758.4 | 7.43% | | 000802 | 北京文化 | 4.57 | -7.77 | -0.13 | -2.77% | 290749 | 13353.8 | 4.06% | | 600861 | 北京人力 | 18.75 | 9.17 | -0.55 | -2.85% | 69332 | 13035.07 | 1.89% | | 600055 | 万东医疗 | 16.80 | 819.79 | -0.50 | -2.89% | 112314 | 18982.75 | 1.60% | | 600657 | 信达地产 | 3.34 | -1.59 | -0.10 | -2.91% | 226000 | 7676.671 | 0.79% | | 300774 | 倍杰特 | 25.33 | 122.09 | -0.76 | -2.91% | 249004 | 66728.92 | 12.78% | | 920592 | 华信永道 | 41.82 | 415.49 | -1.26 | -2.92% | 25987 | 11025.15 | 5.17% | | 600871 | 石化油服 | 2.31 | 70.12 | -0.07 | -2.94% | 2226910 | 51523.79 | 1.64% | | 600791 | 京能置业 | 4.94 | -8.13 | -0.15 | -2.95% | 130131 | 6420.457 | 2.88% | | 002373 | 千方科技 | 12.83 | -19.89 | -0.39 | -2.95% | 602483 | 78095.39 | 4.37% | | 601898 | 中煤能源 | 12.81 | 9.88 | -0.39 | -2.95% | 293089 | 38018.49 | 0.32% | | 300608 | 思特奇 | 12.15 | -55.15 | -0.37 | -2.96% | 132194 | 16031.69 | 4.60% | | 000609 | ST中迪 | 7.82 | -7.95 | -0.24 | -2.98% | 150648 | 11863.54 | 5.18% | | 300157 | 新锦动力 | 4.86 | 166.68 | -0.15 | -2.99% | 503607 | 24581.07 | 7.11% | | 300406 | 九强生物 | 14.19 | 19.27 | -0.44 | -3.01% | 136698 | 19590.52 | 3.22% | | 600859 | 王府井 | 15.08 | -490.83 | -0.47 | -3.02% | 446367 | 67994.55 | 3.97% | | 600855 | 航天长峰 | 22.13 | -46.33 | -0.69 | -3.02% | 419664 | 94121.41 | 8.97% | | 300444 | 双杰电气 | 12.35 | 110.00 | -0.39 | -3.06% | 1701080 | 229513.9 | 27.37% | | 002453 | 华软科技 | 6.26 | -15.90 | -0.20 | -3.10% | 257267 | 16206.9 | 4.20% | | 300579 | 数字认证 | 32.58 | -117.77 | -1.05 | -3.12% | 75348 | 24617.48 | 2.87% | | 300204 | 舒泰神 | 28.52 | -82.00 | -0.94 | -3.19% | 205449 | 58922 | 4.53% | | 600037 | 歌华有线 | 7.84 | -195.65 | -0.26 | -3.21% | 264587 | 20836.91 | 1.90% | | 300251 | 光线传媒 | 17.16 | 23.23 | -0.57 | -3.21% | 706659.1 | 122087.8 | 2.55% | | 002649 | 博彦科技 | 14.61 | 66.29 | -0.49 | -3.25% | 345653 | 51044.8 | 6.30% | | 300075 | 数字政通 | 16.63 | -22.05 | -0.56 | -3.26% | 274999 | 45946.99 | 5.34% | | 002310 | 东方新能 | 2.34 | -10.59 | -0.08 | -3.31% | 1620695 | 38555.08 | 3.86% | | 688236 | 春立医疗 | 26.45 | 39.73 | -0.91 | -3.33% | 24658.74 | 6552.511 | 0.85% | | 002065 | 东华软件 | 10.16 | 90.39 | -0.35 | -3.33% | 1350932 | 138525.8 | 4.65% | | 001210 | 金房能源 | 21.75 | 45.15 | -0.75 | -3.33% | 48479 | 10610.12 | 5.09% | | 300003 | 乐普医疗 | 19.05 | 82.37 | -0.66 | -3.35% | 693695.1 | 133410.4 | 4.39% | | 300002 | 神州泰岳 | 12.70 | 23.60 | -0.44 | -3.35% | 1126070 | 143714.5 | 6.11% | | 688207 | 格灵深瞳 | 18.12 | -23.31 | -0.63 | -3.36% | 128151.4 | 23329.71 | 4.95% | | 601588 | 北辰实业 | 1.71 | -1.41 | -0.06 | -3.39% | 420526 | 7300.26 | 1.58% | | 600138 | 中青旅 | 9.97 | 56.28 | -0.35 | -3.39% | 443094 | 44704.85 | 6.12% | | 002362 | 汉王科技 | 23.26 | -45.01 | -0.82 | -3.41% | 132719 | 31056.25 | 6.39% | | 601600 | 中国铝业 | 13.26 | 15.96 | -0.48 | -3.49% | 5270087 | 714095.9 | 4.00% | | 002738 | 中矿资源 | 81.90 | 142.23 | -2.99 | -3.52% | 291199 | 243601.4 | 4.10% | | 603818 | 曲美家居 | 3.51 | -28.56 | -0.13 | -3.57% | 192504 | 6848.476 | 2.80% | | 000839 | 国安股份 | 2.68 | -47.93 | -0.10 | -3.60% | 649626 | 17646.16 | 1.66% | | 002721 | 金一文化 | 3.19 | -355.07 | -0.12 | -3.63% | 634255 | 20382.34 | 2.38% | | 300674 | 宇信科技 | 24.95 | 44.27 | -0.94 | -3.63% | 307865 | 77319.18 | 4.38% | | 300166 | 东方国信 | 11.35 | -143.47 | -0.43 | -3.65% | 635495 | 72681.51 | 7.02% | | 301085 | 亚康股份 | 56.78 | -183.21 | -2.17 | -3.68% | 31200 | 17872.55 | 5.30% | | 301162 | 国能日新 | 61.63 | 70.56 | -2.42 | -3.78% | 52043 | 32584.49 | 6.11% | | 600258 | 首旅酒店 | 16.72 | 22.28 | -0.69 | -3.96% | 241898 | 40816.97 | 2.17% | | 300036 | 超图软件 | 19.76 | -62.91 | -0.82 | -3.98% | 329966 | 65614.63 | 7.53% | | 002657 | 中科金财 | 31.51 | -120.45 | -1.31 | -3.99% | 478643 | 151873 | 14.24% | | 688287 | *ST观典 | 6.25 | -15.74 | -0.26 | -3.99% | 52105.84 | 3305.627 | 1.41% | | 002439 | 启明星辰 | 15.12 | -78.96 | -0.64 | -4.06% | 439529 | 67195.97 | 6.06% | | 601949 | 中国出版 | 7.48 | 25.02 | -0.32 | -4.10% | 507619 | 38404.13 | 2.67% | | 300895 | 铜牛信息 | 51.44 | -59.85 | -2.24 | -4.17% | 84138 | 43931.71 | 6.09% | | 920090 | 同辉信息 | 7.56 | -17.93 | -0.33 | -4.18% | 182320 | 14052.46 | 13.47% | | 000969 | 安泰科技 | 26.40 | 88.34 | -1.16 | -4.21% | 1168513 | 315430.9 | 11.30% | | 300271 | 华宇软件 | 8.10 | -16.91 | -0.36 | -4.26% | 372189 | 30330.59 | 4.69% | | 300688 | 创业黑马 | 30.80 | -59.04 | -1.37 | -4.26% | 150056 | 46719.45 | 10.11% | | 688315 | 诺禾致源 | 15.25 | 36.23 | -0.68 | -4.27% | 93506.59 | 14392.64 | 2.25% | | 300383 | 光环新网 | 14.73 | 161.50 | -0.66 | -4.29% | 1128515 | 168034.9 | 6.29% | | 300846 | 首都在线 | 23.05 | -45.26 | -1.04 | -4.32% | 410445 | 95471.65 | 10.46% | | 002153 | 石基信息 | 15.43 | -217.62 | -0.71 | -4.40% | 1985630 | 305311.8 | 12.41% | | 300662 | 科锐国际 | 28.73 | 19.51 | -1.37 | -4.55% | 112650 | 32851 | 5.74% | | 300016 | 北陆药业 | 9.21 | 155.05 | -0.44 | -4.56% | 393247 | 36771.65 | 7.00% | | 002151 | 北斗星通 | 49.93 | -101.16 | -2.40 | -4.59% | 734354 | 374104 | 16.58% | | 002279 | 久其软件 | 8.89 | 176.02 | -0.43 | -4.61% | 1033663 | 92820.03 | 13.09% | | 600118 | 中国卫星 | 101.90 | 2096.82 | -4.93 | -4.61% | 1477062 | 1522995 | 12.49% | | 920493 | 并行科技 | 148.00 | 506.45 | -7.19 | -4.63% | 33441 | 50582.96 | 7.64% | | 300291 | 百纳千成 | 8.98 | -20.80 | -0.44 | -4.67% | 817324 | 73776.27 | 8.78% | | 688229 | 博睿数据 | 70.10 | -33.19 | -3.48 | -4.73% | 22292.67 | 15827.09 | 5.02% | | 688047 | 龙芯中科 | 145.04 | -85.99 | -7.41 | -4.86% | 129955.3 | 189679.1 | 3.24% | | 300788 | 中信出版 | 29.92 | 38.08 | -1.53 | -4.86% | 61292 | 18446.96 | 3.22% | | 002659 | 凯文教育 | 6.40 | -277.02 | -0.33 | -4.90% | 459909 | 29592.67 | 7.69% | | 002878 | 元隆雅图 | 19.53 | -25.27 | -1.01 | -4.92% | 233367 | 45815.04 | 9.89% | | 002713 | *ST东易 | 10.17 | -14.92 | -0.53 | -4.95% | 192157 | 19803.08 | 3.65% | | 002995 | 天地在线 | 18.42 | -40.40 | -0.97 | -5.00% | 89640 | 16736.67 | 7.97% | | 300182 | 捷成股份 | 6.29 | 189.05 | -0.34 | -5.13% | 1967694 | 124323.9 | 8.71% | | 301333 | 诺思格 | 72.08 | 45.99 | -3.91 | -5.15% | 48961 | 35807.15 | 8.56% | | 300369 | 绿盟科技 | 8.22 | -28.37 | -0.45 | -5.19% | 771995.1 | 64751.64 | 9.55% | | 301302 | 华如科技 | 26.85 | -18.52 | -1.52 | -5.36% | 184406 | 52057.84 | 13.27% | | 300773 | 拉卡拉 | 28.56 | 125.07 | -1.62 | -5.37% | 1018860 | 297793.7 | 13.87% | | 920575 | 康乐卫士 | 9.81 | -8.86 | -0.56 | -5.40% | 139790 | 13906.42 | 7.44% | | 300200 | 高盟新材 | 14.70 | 45.48 | -0.88 | -5.65% | 628558 | 92591.97 | 14.85% | | 002467 | 二六三 | 6.53 | 112.46 | -0.40 | -5.77% | 1466182 | 96938 | 10.73% | | 600271 | 航天信息 | 11.00 | -48.19 | -0.69 | -5.90% | 1208293 | 134752.3 | 6.52% | | 688068 | 热景生物 | 169.40 | -60.56 | -11.28 | -6.24% | 29664.03 | 51093.84 | 3.20% | | 300785 | 值得买 | 62.86 | 147.26 | -4.25 | -6.33% | 308539 | 189820.3 | 25.22% | | 300430 | 诚益通 | 23.95 | 98.61 | -1.64 | -6.41% | 272925 | 66324.29 | 10.50% | | 300010 | 豆神教育 | 8.06 | 141.12 | -0.56 | -6.50% | 1977202 | 163090.8 | 11.89% | | 301159 | 三维天地 | 49.62 | -25.31 | -3.69 | -6.92% | 121851 | 63255.31 | 22.98% | | 300071 | 福石控股 | 7.21 | -45.03 | -0.54 | -6.97% | 1394376 | 102423.3 | 14.75% | | 300612 | 宣亚国际 | 19.62 | -111.24 | -1.48 | -7.01% | 308050 | 61273.5 | 17.13% | | 300229 | 拓尔思 | 25.14 | -73.54 | -1.92 | -7.10% | 1326526 | 339127.5 | 15.19% | | 688246 | 嘉和美康 | 29.00 | -10.27 | -2.25 | -7.20% | 113538.2 | 33959.66 | 8.25% | | 300191 | 潜能恒信 | 20.73 | -227.49 | -1.65 | -7.37% | 158749 | 33271.89 | 7.18% | | 300315 | 掌趣科技 | 6.06 | -1928.22 | -0.49 | -7.48% | 3612014 | 221751.9 | 13.98% | | 300212 | 易华录 | 17.15 | -4.43 | -1.43 | -7.70% | 716360 | 124396.2 | 10.26% | | 002413 | 雷科防务 | 13.54 | -50.63 | -1.14 | -7.77% | 3346571 | 455535.3 | 25.88% | | 301293 | 三博脑科 | 82.21 | 201.34 | -7.09 | -7.94% | 300819 | 254141 | 18.69% | | 600588 | 用友网络 | 16.09 | -27.43 | -1.41 | -8.06% | 2615936 | 434611 | 7.66% | | 300364 | 中文在线 | 32.91 | -41.68 | -3.04 | -8.46% | 1288420 | 428135.7 | 19.51% | | 002707 | 众信旅游 | 8.32 | 165.39 | -0.77 | -8.47% | 2073831 | 176313.2 | 25.13% | | 300379 | 东通退 | 1.71 | -2.03 | -0.18 | -9.52% | 507306 | 9016.489 | 9.46% | | 600410 | 华胜天成 | 21.99 | 40.42 | -2.43 | -9.95% | 4766795 | 1089977 | 43.47% | | 601992 | 金隅集团 | 1.90 | -13.14 | -0.21 | -9.95% | 3100875 | 59963.39 | 3.72% | | 603778 | 国晟科技 | 22.46 | -141.54 | -2.49 | -9.98% | 72091 | 16191.64 | 1.12% | | 601858 | 中国科传 | 21.54 | 32.41 | -2.39 | -9.99% | 313864 | 69391.7 | 3.97% | | 603000 | 人民网 | 27.75 | 164.33 | -3.08 | -9.99% | 65490 | 18173.48 | 0.59% | | 603598 | 引力传媒 | 28.36 | -443.15 | -3.15 | -10.00% | 83005 | 23575.76 | 3.08% | | 003007 | 直真科技 | 48.41 | 188.65 | -5.38 | -10.00% | 8386 | 4059.662 | 1.17% | | 603888 | 新华网 | 26.25 | 62.91 | -2.92 | -10.01% | 55467 | 14560.09 | 0.82% | | 300418 | 昆仑万维 | 55.76 | -42.85 | -6.55 | -10.51% | 1704888 | 985664.9 | 13.59% | | 300058 | 蓝色光标 | 16.29 | -268.10 | -2.12 | -11.52% | 8737050 | 1488017 | 25.12% | | 920021 | 流金科技 | 9.75 | -97.72 | -1.58 | -13.95% | 727676 | 74276.45 | 31.25% |
|