|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华菱线缆(001208)湖南省上涨家数:76下跌家数:61平均涨幅:+0.53%平均换手:4.44%总成交额:557.11亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002549 | 凯美特气 | 15.02 | 165.19 | +1.37 | +10.04% | 551840 | 81602.64 | 7.97% | | 002879 | 长缆科技 | 18.35 | 58.02 | +1.67 | +10.01% | 224410 | 40054.35 | 16.85% | | 600698 | 湖南天雁 | 14.18 | 3466.34 | +1.29 | +10.01% | 1303526 | 181806.8 | 15.70% | | 688433 | 华曙高科 | 41.01 | 401.18 | +3.00 | +7.89% | 143583.1 | 57440.92 | 7.10% | | 000519 | 中兵红箭 | 23.53 | -74.03 | +1.39 | +6.28% | 1755267 | 412099.5 | 12.60% | | 002097 | 山河智能 | 19.32 | 244.77 | +1.13 | +6.21% | 3300357 | 619971.7 | 30.77% | | 002155 | 湖南黄金 | 19.24 | 29.58 | +0.88 | +4.79% | 885890 | 167330.7 | 5.67% | | 688799 | 华纳药厂 | 52.30 | 47.21 | +2.39 | +4.79% | 48679.35 | 24905.21 | 3.71% | | 002913 | 奥士康 | 41.71 | 40.52 | +1.65 | +4.12% | 165766 | 66433.22 | 5.49% | | 301259 | 艾布鲁 | 44.31 | -375.80 | +1.71 | +4.01% | 84299 | 37007.2 | 8.53% | | 603989 | 艾华集团 | 17.31 | 29.60 | +0.65 | +3.90% | 120527 | 20621.1 | 3.00% | | 002716 | 湖南白银 | 5.08 | 74.29 | +0.19 | +3.89% | 1447099 | 72084.18 | 6.55% | | 688059 | 华锐精密 | 70.03 | 51.30 | +2.55 | +3.78% | 38605.92 | 26531.29 | 4.43% | | 871634 | 新威凌 | 28.29 | 70.64 | +0.92 | +3.36% | 31691 | 8902.918 | 7.92% | | 603825 | 华扬联众 | 12.08 | -5.52 | +0.29 | +2.46% | 107122 | 12976.27 | 4.23% | | 300035 | 中科电气 | 17.92 | 29.69 | +0.36 | +2.05% | 571302 | 101864.7 | 9.79% | | 300515 | 三德科技 | 25.01 | 33.86 | +0.48 | +1.96% | 84851 | 21032.78 | 4.71% | | 300413 | 芒果超媒 | 22.66 | 33.36 | +0.43 | +1.93% | 352503 | 79756.38 | 3.45% | | 300740 | 水羊股份 | 18.44 | 64.31 | +0.34 | +1.88% | 195139 | 35790.75 | 5.44% | | 688425 | 铁建重工 | 6.03 | 21.86 | +0.11 | +1.86% | 964268.2 | 57455.32 | 1.81% | | 688152 | 麒麟信安 | 48.14 | 3215.01 | +0.84 | +1.78% | 28191.4 | 13468.54 | 7.03% | | 002261 | 拓维信息 | 32.27 | -986.52 | +0.52 | +1.64% | 1297595 | 419007.2 | 11.32% | | 002533 | 金杯电工 | 11.46 | 14.27 | +0.17 | +1.51% | 360741 | 41083.84 | 5.66% | | 000419 | 通程控股 | 6.17 | 27.84 | +0.08 | +1.31% | 614646 | 39201.1 | 11.31% | | 688189 | 南新制药 | 13.91 | -9.96 | +0.18 | +1.31% | 179093.7 | 24917.64 | 6.53% | | 002277 | 友阿股份 | 6.25 | 1107.75 | +0.08 | +1.30% | 604600 | 37643.08 | 4.34% | | 300433 | 蓝思科技 | 24.40 | 34.44 | +0.31 | +1.29% | 805518 | 195775.3 | 1.62% | | 603319 | 美湖股份 | 34.81 | 67.31 | +0.44 | +1.28% | 297007 | 103289.5 | 8.76% | | 000590 | 启迪药业 | 12.99 | -23.31 | +0.16 | +1.25% | 199703 | 25855.26 | 8.34% | | 001208 | 华菱线缆 | 13.00 | 57.64 | +0.16 | +1.25% | 137773 | 17885.15 | 5.10% | | 300267 | 尔康制药 | 4.10 | -24.29 | +0.05 | +1.23% | 870280 | 35358.99 | 6.12% | | 301079 | 邵阳液压 | 31.92 | 620.59 | +0.38 | +1.20% | 59570 | 18985.81 | 8.57% | | 600478 | 科力远 | 5.91 | 121.00 | +0.07 | +1.20% | 468626 | 27565.92 | 2.81% | | 688187 | 时代电气 | 44.81 | 16.11 | +0.53 | +1.20% | 52587.22 | 23518.41 | 1.88% | | 600390 | 五矿资本 | 6.14 | 207.40 | +0.07 | +1.15% | 923944 | 56455.45 | 2.05% | | 688308 | 欧科亿 | 21.31 | 96.35 | +0.24 | +1.14% | 26999.31 | 5716.739 | 1.70% | | 600476 | 湘邮科技 | 18.75 | 180.84 | +0.21 | +1.13% | 79398 | 14810.4 | 4.93% | | 002297 | 博云新材 | 9.03 | -61.74 | +0.10 | +1.12% | 313955 | 28335.16 | 5.48% | | 688523 | 航天环宇 | 26.06 | 98.67 | +0.28 | +1.09% | 88188.27 | 23049.4 | 9.14% | | 000917 | 电广传媒 | 7.74 | 153.93 | +0.08 | +1.04% | 351716 | 27232.89 | 2.48% | | 600961 | 株冶集团 | 12.37 | 13.26 | +0.12 | +0.98% | 369723 | 44903.16 | 4.92% | | 601901 | 方正证券 | 8.35 | 26.25 | +0.08 | +0.97% | 1369546 | 114341.8 | 1.66% | | 600479 | 千金药业 | 11.05 | 19.45 | +0.10 | +0.91% | 115957 | 12731.55 | 2.77% | | 600731 | 湖南海利 | 7.98 | 14.28 | +0.07 | +0.88% | 234081 | 18632.67 | 4.20% | | 300705 | 九典制药 | 17.98 | 17.55 | +0.14 | +0.78% | 179201 | 32052.94 | 4.84% | | 300015 | 爱尔眼科 | 13.02 | 32.76 | +0.10 | +0.77% | 1225096 | 159646.1 | 1.54% | | 002847 | 盐津铺子 | 72.96 | 30.22 | +0.54 | +0.75% | 29114 | 21093.93 | 1.18% | | 300866 | 安克创新 | 138.99 | 32.41 | +0.99 | +0.72% | 30655 | 42140.31 | 1.02% | | 603959 | 百利科技 | 5.69 | -8.01 | +0.04 | +0.71% | 213372 | 11966.06 | 4.35% | | 301109 | 军信股份 | 14.29 | 19.27 | +0.10 | +0.70% | 68523 | 9747.71 | 3.34% | | 600458 | 时代新材 | 13.69 | 26.76 | +0.09 | +0.66% | 108247 | 14766.28 | 1.34% | | 000799 | 酒鬼酒 | 49.39 | -550.09 | +0.31 | +0.63% | 76039 | 37420.13 | 2.34% | | 002251 | 步步高 | 4.86 | 9.97 | +0.03 | +0.62% | 1351036 | 66095.59 | 6.51% | | 300123 | 亚光科技 | 6.70 | -7.34 | +0.04 | +0.60% | 435873 | 29356.36 | 4.36% | | 000428 | 华天酒店 | 3.41 | -17.57 | +0.02 | +0.59% | 225074 | 7650.74 | 2.21% | | 603517 | 绝味食品 | 15.90 | 52.92 | +0.09 | +0.57% | 101518 | 16056.6 | 1.68% | | 000989 | 九芝堂 | 11.13 | 50.63 | +0.06 | +0.54% | 247636 | 27441.58 | 3.57% | | 300726 | 宏达电子 | 36.39 | 58.60 | +0.19 | +0.52% | 62451 | 22657.97 | 2.93% | | 002848 | *ST高斯 | 7.80 | -10.05 | +0.04 | +0.52% | 22191 | 1720.92 | 1.35% | | 688779 | 五矿新能 | 5.93 | -19.91 | +0.03 | +0.51% | 228309 | 13525.83 | 1.18% | | 002523 | 天桥起重 | 4.04 | 81.12 | +0.02 | +0.50% | 352881 | 14192.37 | 2.50% | | 688289 | 圣湘生物 | 22.02 | 44.56 | +0.10 | +0.46% | 87508.17 | 19147.09 | 1.51% | | 300672 | 国科微 | 93.98 | 189.91 | +0.37 | +0.40% | 99918 | 93652.7 | 4.75% | | 601098 | 中南传媒 | 13.00 | 16.04 | +0.05 | +0.39% | 74665 | 9692.729 | 0.42% | | 002096 | 易普力 | 14.07 | 23.48 | +0.05 | +0.36% | 107292 | 15102.23 | 1.53% | | 002125 | 湘潭电化 | 13.32 | 26.72 | +0.04 | +0.30% | 186913 | 24849.15 | 2.97% | | 688100 | 威胜信息 | 34.71 | 25.70 | +0.10 | +0.29% | 30859.83 | 10716.31 | 0.63% | | 002452 | 长高电新 | 7.46 | 18.09 | +0.02 | +0.27% | 113083 | 8435.99 | 2.19% | | 000819 | 岳阳兴长 | 16.32 | 109.43 | +0.04 | +0.25% | 38685 | 6311.67 | 1.06% | | 003000 | 劲仔食品 | 12.86 | 20.33 | +0.03 | +0.23% | 86506 | 11107.76 | 2.88% | | 002903 | 宇环数控 | 21.75 | 717.86 | +0.05 | +0.23% | 43060 | 9327.28 | 4.08% | | 000998 | 隆平高科 | 10.00 | 421.16 | +0.02 | +0.20% | 164226 | 16364.96 | 1.25% | | 300187 | 永清环保 | 5.45 | 35.23 | +0.01 | +0.18% | 61685 | 3356.87 | 0.96% | | 002943 | 宇晶股份 | 33.46 | -15.46 | +0.03 | +0.09% | 79390 | 26589 | 5.99% | | 600416 | 湘电股份 | 14.46 | 70.83 | +0.01 | +0.07% | 371595 | 53932.6 | 2.80% | | 688598 | 金博股份 | 26.58 | -6.42 | +0.01 | +0.04% | 44264.13 | 11778.16 | 2.17% | | 000157 | 中联重科 | 7.49 | 16.13 | 0.00 | 0.00% | 475854 | 35627.94 | 0.67% | | 000908 | ST景峰 | 5.87 | 36.49 | 0.00 | 0.00% | 100338 | 5867.17 | 1.14% | | 600963 | 岳阳林纸 | 4.85 | 130.71 | 0.00 | 0.00% | 246708 | 11959.09 | 1.40% | | 002397 | 梦洁股份 | 3.63 | 104.00 | 0.00 | 0.00% | 111717 | 4053.01 | 1.82% | | 300148 | 天舟文化 | 5.14 | 74.55 | 0.00 | 0.00% | 398537 | 20540.98 | 4.94% | | 601636 | 旗滨集团 | 6.23 | 40.70 | 0.00 | 0.00% | 246738 | 15337.95 | 0.92% | | 300298 | 三诺生物 | 21.07 | 37.18 | -0.01 | -0.05% | 110023 | 23142.37 | 2.44% | | 603353 | 和顺石油 | 17.12 | 90.17 | -0.01 | -0.06% | 27077 | 4623.69 | 1.59% | | 301548 | 崇德科技 | 52.75 | 40.10 | -0.05 | -0.09% | 17143 | 9036.86 | 6.53% | | 001239 | 永达股份 | 17.25 | 50.83 | -0.02 | -0.12% | 50010 | 8629.86 | 5.41% | | 002843 | 泰嘉股份 | 24.44 | 167.98 | -0.03 | -0.12% | 153045 | 37263.29 | 6.10% | | 600975 | 新五丰 | 6.42 | 25.85 | -0.01 | -0.16% | 252287 | 16132.32 | 2.48% | | 000932 | 华菱钢铁 | 5.77 | 18.10 | -0.01 | -0.17% | 692334 | 40024.09 | 1.00% | | 600929 | 雪天盐业 | 5.25 | 188.57 | -0.01 | -0.19% | 124596 | 6539.91 | 0.76% | | 301118 | 恒光股份 | 24.38 | -64.19 | -0.05 | -0.20% | 32344 | 7855.91 | 3.08% | | 000900 | 现代投资 | 4.35 | 20.17 | -0.01 | -0.23% | 121101 | 5270.02 | 0.80% | | 603939 | 益丰药房 | 23.81 | 18.37 | -0.06 | -0.25% | 62101 | 14781.32 | 0.51% | | 300338 | ST开元 | 3.90 | -10.31 | -0.01 | -0.26% | 52460 | 2046.38 | 1.50% | | 600969 | 郴电国际 | 7.51 | -106.09 | -0.02 | -0.27% | 60477 | 4541.89 | 1.63% | | 688480 | 赛恩斯 | 43.24 | 34.62 | -0.12 | -0.28% | 10061.02 | 4300.846 | 1.58% | | 000669 | ST金鸿 | 3.58 | -10.43 | -0.01 | -0.28% | 165023 | 5849.68 | 2.43% | | 600127 | 金健米业 | 7.03 | 288.21 | -0.02 | -0.28% | 184226 | 12926.66 | 2.87% | | 300490 | 华自科技 | 9.74 | -8.29 | -0.03 | -0.31% | 166541 | 16212.4 | 4.23% | | 300530 | 领湃科技 | 34.21 | -15.09 | -0.11 | -0.32% | 41305 | 14198.59 | 2.61% | | 603883 | 老百姓 | 18.49 | 31.34 | -0.06 | -0.32% | 127817 | 23637.43 | 1.68% | | 002412 | 汉森制药 | 6.84 | 19.87 | -0.03 | -0.44% | 105621 | 7206.05 | 2.12% | | 300800 | 力合科技 | 12.33 | 77.47 | -0.06 | -0.48% | 35124 | 4336.14 | 1.50% | | 603721 | *ST天择 | 19.80 | -134.22 | -0.10 | -0.50% | 20822 | 4137.3 | 1.60% | | 000548 | 湖南投资 | 5.64 | 43.10 | -0.03 | -0.53% | 68034 | 3846.52 | 1.36% | | 000430 | ST张家界 | 7.42 | -5.30 | -0.04 | -0.54% | 45256 | 3371.42 | 1.36% | | 300474 | 景嘉微 | 84.74 | -212.47 | -0.48 | -0.56% | 181502 | 153719.4 | 4.47% | | 688750 | 金天钛业 | 22.25 | 82.46 | -0.13 | -0.58% | 44124.58 | 9831.82 | 5.30% | | 301087 | 可孚医疗 | 37.93 | 26.27 | -0.23 | -0.60% | 21119 | 7995.351 | 1.09% | | 002567 | 唐人神 | 4.86 | 14.64 | -0.03 | -0.61% | 362934 | 17604.48 | 2.54% | | 000722 | 湖南发展 | 12.40 | 124.34 | -0.08 | -0.64% | 91818 | 11391.59 | 1.98% | | 002554 | 惠博普 | 2.93 | -21.97 | -0.02 | -0.68% | 249160 | 7314.71 | 1.87% | | 001216 | 华瓷股份 | 14.65 | 17.60 | -0.10 | -0.68% | 67479 | 9886.68 | 2.68% | | 300592 | 华凯易佰 | 11.53 | 63.76 | -0.08 | -0.69% | 61025 | 7043.129 | 1.74% | | 002667 | 威领股份 | 12.43 | -9.50 | -0.09 | -0.72% | 93840 | 11677.58 | 3.98% | | 300209 | 有棵树 | 5.21 | 80.75 | -0.04 | -0.76% | 97043 | 5060.28 | 1.98% | | 600599 | *ST熊猫 | 8.08 | -2.81 | -0.07 | -0.86% | 33949 | 2774.16 | 2.05% | | 001218 | 丽臣实业 | 19.45 | 24.28 | -0.17 | -0.87% | 14957 | 2924.91 | 1.61% | | 603998 | 方盛制药 | 11.25 | 18.08 | -0.10 | -0.88% | 172393 | 19379.85 | 3.93% | | 600257 | 大湖股份 | 5.39 | -39.46 | -0.05 | -0.92% | 169880 | 9170.12 | 3.53% | | 300268 | *ST佳沃 | 10.39 | -1.78 | -0.10 | -0.95% | 12882 | 1342.7 | 0.96% | | 300665 | 飞鹿股份 | 9.30 | -13.87 | -0.09 | -0.96% | 174194 | 16299.62 | 10.78% | | 300700 | 岱勒新材 | 12.23 | -17.56 | -0.13 | -1.05% | 334101 | 40361.91 | 12.39% | | 300730 | 科创信息 | 14.65 | -48.63 | -0.18 | -1.21% | 102814 | 15116.25 | 5.23% | | 300358 | 楚天科技 | 8.78 | -11.77 | -0.11 | -1.24% | 160683 | 14099.99 | 2.79% | | 601577 | 长沙银行 | 10.03 | 5.10 | -0.13 | -1.28% | 260767 | 26280.14 | 0.65% | | 002982 | 湘佳股份 | 16.63 | 22.22 | -0.22 | -1.31% | 99253 | 16448.27 | 7.64% | | 301126 | 达嘉维康 | 13.25 | 264.69 | -0.19 | -1.41% | 143926 | 19079.87 | 10.44% | | 833751 | 惠同新材 | 20.75 | 40.24 | -0.30 | -1.43% | 27327 | 5706.31 | 3.29% | | 002650 | ST加加 | 6.10 | -29.99 | -0.09 | -1.45% | 68134 | 4186.54 | 0.59% | | 600156 | 华升股份 | 7.40 | -60.55 | -0.11 | -1.46% | 165762 | 12292.03 | 4.12% | | 300345 | 华民股份 | 7.50 | -15.29 | -0.12 | -1.57% | 175051 | 13225.14 | 3.95% | | 002852 | 道道全 | 12.09 | 12.58 | -0.20 | -1.63% | 142185 | 17217.31 | 4.98% | | 002661 | 克明食品 | 10.63 | 19.36 | -0.18 | -1.67% | 69170 | 7360.84 | 2.20% | | 301358 | 湖南裕能 | 34.29 | 49.30 | -0.60 | -1.72% | 194552 | 66914.92 | 5.04% | | 872351 | 华光源海 | 28.97 | 103.54 | -0.67 | -2.26% | 35242 | 10169.28 | 9.99% | | 000702 | 正虹科技 | 7.97 | -42.05 | -0.19 | -2.33% | 274270 | 21872.49 | 10.29% | | 920037 | 广信科技 | 97.08 | 67.86 | -2.80 | -2.80% | 27990 | 27375.83 | 9.47% | | 301232 | 飞沃科技 | 41.76 | -40.79 | -1.23 | -2.86% | 111620 | 45895.43 | 24.99% | | 600744 | 华银电力 | 7.27 | -330.75 | -0.24 | -3.20% | 2102569 | 152787.8 | 10.35% | | 688067 | 爱威科技 | 27.39 | 77.31 | -0.94 | -3.32% | 29726.72 | 8159.034 | 4.37% | | 688157 | 松井股份 | 41.90 | 83.91 | -1.78 | -4.08% | 34449.39 | 14525.53 | 2.20% | | 000504 | *ST生物 | 11.32 | -193.63 | -0.59 | -4.95% | 191561 | 21967.24 | 5.82% |
|