|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昊华能源(601101)北京市上涨家数:346下跌家数:102平均涨幅:+1.05%平均换手:2.26%总成交额:1164.59亿元 更新时间：2025-08-11 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300593 | 新雷能 | 19.40 | -20.80 | +2.09 | +12.07% | 429517 | 81299.55 | 9.54% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1563476 | 147133 | 34.80% | | 600410 | 华胜天成 | 14.20 | 45.71 | +1.29 | +9.99% | 3425432 | 472518.9 | 31.24% | | 600246 | 万通发展 | 8.39 | -37.02 | +0.76 | +9.96% | 1363058 | 113013.7 | 7.21% | | 002738 | 中矿资源 | 43.01 | 48.82 | +3.60 | +9.13% | 441081 | 187237.5 | 6.20% | | 688028 | 沃尔德 | 26.77 | 42.14 | +2.23 | +9.09% | 53672.17 | 13750.24 | 3.56% | | 600376 | 首开股份 | 2.89 | -0.89 | +0.20 | +7.43% | 942728 | 27367.08 | 3.65% | | 300166 | 东方国信 | 12.47 | -7047.38 | +0.84 | +7.22% | 1358365 | 166445.1 | 15.00% | | 603138 | 海量数据 | 16.13 | -63.64 | +1.03 | +6.82% | 274077 | 44961.09 | 9.68% | | 688066 | 航天宏图 | 23.89 | -4.60 | +1.50 | +6.70% | 160387.6 | 37287.53 | 6.14% | | 688280 | 精进电动-UW | 8.61 | -18.97 | +0.51 | +6.30% | 224539.8 | 19076.46 | 4.31% | | 688456 | 有研粉材 | 45.22 | 78.20 | +2.56 | +6.00% | 23435.8 | 10455.15 | 2.26% | | 301120 | 新特电气 | 13.99 | -119.00 | +0.76 | +5.74% | 178508 | 24521 | 8.17% | | 688272 | 富吉瑞 | 31.60 | -377.41 | +1.65 | +5.51% | 33428.09 | 10458.1 | 4.40% | | 600361 | 创新新材 | 4.28 | 18.79 | +0.21 | +5.16% | 982578 | 41715.99 | 6.69% | | 603859 | 能科科技 | 42.26 | 55.89 | +2.07 | +5.15% | 96542 | 40013.13 | 3.95% | | 300302 | 同有科技 | 15.86 | -24.53 | +0.77 | +5.10% | 265652 | 42350.11 | 7.20% | | 601588 | 北辰实业 | 1.90 | -2.17 | +0.09 | +4.97% | 687848 | 13045.2 | 2.59% | | 688729 | 屹唐股份 | 23.37 | 105.25 | +1.06 | +4.75% | 264783.7 | 61529.13 | 13.25% | | 300803 | 指南针 | 91.28 | 245.55 | +4.08 | +4.68% | 333127 | 302020.8 | 5.55% | | 688369 | 致远互联 | 33.60 | -14.25 | +1.50 | +4.67% | 61023.1 | 20138.17 | 5.30% | | 688326 | 经纬恒润-W | 98.98 | -24.81 | +4.37 | +4.62% | 8429.7 | 8188.26 | 0.94% | | 300231 | 银信科技 | 12.87 | -50.81 | +0.56 | +4.55% | 280713 | 36295.32 | 6.32% | | 688569 | 铁科轨道 | 25.01 | 29.09 | +1.06 | +4.43% | 74489.33 | 18680.53 | 3.54% | | 300456 | 赛微电子 | 20.57 | -96.74 | +0.86 | +4.36% | 321060 | 64951.21 | 5.37% | | 688658 | 悦康药业 | 32.39 | 2835.44 | +1.35 | +4.35% | 43704.42 | 13970.46 | 0.97% | | 688652 | 京仪装备 | 62.04 | 64.84 | +2.54 | +4.27% | 29707.68 | 18048.23 | 2.49% | | 688458 | 美芯晟 | 44.63 | -100.30 | +1.81 | +4.23% | 19668.03 | 8590.296 | 2.31% | | 688181 | 八亿时空 | 33.50 | 55.31 | +1.35 | +4.20% | 69882.22 | 23313.65 | 5.20% | | 688411 | 海博思创 | 92.19 | 28.45 | +3.69 | +4.17% | 11250.99 | 10492.1 | 2.97% | | 301208 | 中亦科技 | 49.37 | 75.41 | +1.94 | +4.09% | 73952 | 35763.35 | 14.75% | | 300663 | 科蓝软件 | 19.10 | -17.09 | +0.75 | +4.09% | 183989 | 34916.33 | 4.11% | | 688051 | 佳华科技 | 32.87 | -23.74 | +1.28 | +4.05% | 8976.68 | 2892.259 | 1.16% | | 603516 | 淳中科技 | 93.60 | 291.39 | +3.60 | +4.00% | 113157 | 102315.4 | 5.57% | | 600962 | 国投中鲁 | 20.81 | 114.25 | +0.79 | +3.95% | 76897 | 16004.64 | 2.93% | | 300541 | 先进数通 | 16.07 | 97.22 | +0.61 | +3.95% | 215054 | 34211.09 | 6.01% | | 600855 | 航天长峰 | 17.04 | -32.52 | +0.63 | +3.84% | 325912 | 54886.66 | 6.97% | | 603267 | 鸿远电子 | 58.74 | 95.92 | +2.17 | +3.84% | 45118 | 26312.25 | 1.95% | | 300858 | 科拓生物 | 19.93 | 54.61 | +0.73 | +3.80% | 139133 | 27776.95 | 7.34% | | 688356 | 键凯科技 | 97.11 | 216.01 | +3.54 | +3.78% | 6969.7 | 6678.299 | 1.15% | | 300296 | 利亚德 | 6.46 | -19.17 | +0.23 | +3.69% | 616274 | 39226.19 | 2.71% | | 688033 | 天宜新材 | 7.09 | -2.74 | +0.25 | +3.65% | 101532 | 7099.521 | 1.81% | | 688201 | 信安世纪 | 12.23 | -136.43 | +0.43 | +3.64% | 66654.66 | 8017.483 | 2.20% | | 600266 | 城建发展 | 4.87 | -18.16 | +0.17 | +3.62% | 604678 | 29446.01 | 2.81% | | 688244 | 永信至诚 | 27.25 | 919.50 | +0.92 | +3.49% | 22672.88 | 6083.57 | 3.11% | | 688722 | 同益中 | 22.47 | 32.35 | +0.75 | +3.45% | 40228.64 | 8980.655 | 1.80% | | 603818 | 曲美家居 | 4.81 | -37.70 | +0.16 | +3.44% | 208473 | 9951.1 | 3.04% | | 300496 | 中科创达 | 59.75 | 67.16 | +1.88 | +3.25% | 107348 | 63485.54 | 2.92% | | 000065 | 北方国际 | 12.08 | 13.45 | +0.38 | +3.25% | 371711 | 44727.56 | 3.81% | | 300895 | 铜牛信息 | 47.02 | -49.82 | +1.46 | +3.20% | 51091 | 23881.2 | 3.70% | | 688229 | 博睿数据 | 64.47 | -25.93 | +2.00 | +3.20% | 7892 | 5040.426 | 1.78% | | 300688 | 创业黑马 | 35.89 | -63.05 | +1.11 | +3.19% | 52444 | 18720.35 | 3.54% | | 301372 | 科净源 | 27.94 | -22.81 | +0.86 | +3.18% | 37637 | 10485.77 | 9.14% | | 688651 | 盛邦安全 | 39.25 | -1874.31 | +1.19 | +3.13% | 9994.46 | 3899.154 | 3.08% | | 688315 | 诺禾致源 | 16.58 | 33.93 | +0.50 | +3.11% | 45217.88 | 7410.528 | 1.09% | | 600405 | 动力源 | 6.66 | -10.01 | +0.20 | +3.10% | 156905 | 10317.67 | 2.57% | | 600159 | 大龙地产 | 3.00 | -13.09 | +0.09 | +3.09% | 227235 | 6845.32 | 2.74% | | 601992 | 金隅集团 | 1.68 | -37.28 | +0.05 | +3.07% | 521382 | 8701.56 | 0.63% | | 688078 | 龙软科技 | 35.17 | 85.90 | +1.04 | +3.05% | 10506.06 | 3680.247 | 1.44% | | 301080 | 百普赛斯 | 53.48 | 67.12 | +1.56 | +3.00% | 20875 | 11107.48 | 1.65% | | 000839 | 国安股份 | 2.77 | -121.05 | +0.08 | +2.97% | 650904 | 18026.6 | 1.66% | | 688570 | 天玛智控 | 22.11 | 32.69 | +0.61 | +2.84% | 25323.58 | 5536.641 | 1.35% | | 688485 | 九州一轨 | 12.83 | 163.26 | +0.35 | +2.80% | 19523.6 | 2463.571 | 2.21% | | 601089 | 福元医药 | 30.43 | 30.01 | +0.82 | +2.77% | 244021 | 71985.87 | 5.08% | | 002599 | 盛通股份 | 9.31 | -25.55 | +0.25 | +2.76% | 180300 | 16694.68 | 4.53% | | 688613 | 奥精医疗 | 20.81 | -153.63 | +0.55 | +2.71% | 36215.33 | 7536.935 | 2.64% | | 603082 | 北自科技 | 41.59 | 39.43 | +1.09 | +2.69% | 23386 | 9713.11 | 5.77% | | 002051 | 中工国际 | 8.95 | 29.49 | +0.23 | +2.64% | 245715 | 21847.33 | 1.99% | | 688058 | 宝兰德 | 31.96 | -28.99 | +0.82 | +2.63% | 10706.94 | 3388.479 | 1.38% | | 002066 | 瑞泰科技 | 12.96 | 59.59 | +0.33 | +2.61% | 35276 | 4519.21 | 1.53% | | 688080 | 映翰通 | 48.69 | 26.47 | +1.21 | +2.55% | 9964.309 | 4810.016 | 1.35% | | 002153 | 石基信息 | 10.30 | -148.69 | +0.25 | +2.49% | 162667 | 16653.99 | 1.02% | | 600588 | 用友网络 | 15.31 | -22.32 | +0.37 | +2.48% | 532984 | 81272.47 | 1.56% | | 300774 | 倍杰特 | 9.56 | 31.58 | +0.23 | +2.47% | 58945 | 5622.2 | 3.02% | | 002368 | 太极股份 | 25.86 | 84.37 | +0.62 | +2.46% | 92124 | 23725.26 | 1.49% | | 688236 | 春立医疗 | 23.10 | 69.30 | +0.55 | +2.44% | 19752.09 | 4588.016 | 0.68% | | 688687 | 凯因科技 | 35.15 | 41.19 | +0.82 | +2.39% | 51355.28 | 17930.78 | 3.00% | | 300212 | 易华录 | 22.93 | -5.90 | +0.53 | +2.37% | 109701 | 25047.54 | 1.57% | | 300223 | 北京君正 | 68.71 | 93.97 | +1.58 | +2.35% | 76644 | 52586.42 | 1.82% | | 600743 | 华远控股 | 2.18 | -3.97 | +0.05 | +2.35% | 149695 | 3231.97 | 0.64% | | 002271 | 东方雨虹 | 12.69 | -112.01 | +0.29 | +2.34% | 270237 | 34226.54 | 1.41% | | 002657 | 中科金财 | 29.37 | -109.97 | +0.67 | +2.33% | 180384 | 52845.62 | 5.36% | | 301276 | 嘉曼服饰 | 25.85 | 20.60 | +0.57 | +2.25% | 27174 | 7016.23 | 5.90% | | 688253 | 英诺特 | 33.56 | 23.36 | +0.74 | +2.25% | 30053.92 | 10042.4 | 4.37% | | 601618 | 中国中冶 | 3.19 | 11.65 | +0.07 | +2.24% | 1296177 | 41167.91 | 0.73% | | 300465 | 高伟达 | 15.53 | 366.80 | +0.34 | +2.24% | 70942 | 10957.5 | 1.60% | | 300552 | 万集科技 | 28.33 | -16.86 | +0.62 | +2.24% | 23429 | 6590.05 | 1.70% | | 600861 | 北京人力 | 21.72 | 10.50 | +0.47 | +2.21% | 56280 | 12103.65 | 1.54% | | 300444 | 双杰电气 | 7.47 | 4220.79 | +0.16 | +2.19% | 154454 | 11439.35 | 2.61% | | 301159 | 三维天地 | 38.15 | -15.77 | +0.80 | +2.14% | 16314 | 6184.9 | 3.08% | | 300846 | 首都在线 | 20.28 | -34.34 | +0.42 | +2.11% | 136222 | 27489.32 | 3.48% | | 688400 | 凌云光 | 32.40 | 116.03 | +0.67 | +2.11% | 56381.56 | 18208.32 | 1.22% | | 837592 | 华信永道 | 50.22 | 303.96 | +1.03 | +2.09% | 14562 | 7275.25 | 2.93% | | 002649 | 博彦科技 | 14.70 | 48.70 | +0.30 | +2.08% | 97600 | 14268.1 | 1.78% | | 688339 | 亿华通-U | 23.58 | -11.92 | +0.48 | +2.08% | 18992.61 | 4456.173 | 0.97% | | 688256 | 寒武纪-U | 707.03 | 2278.72 | +14.23 | +2.05% | 31759.72 | 223219.8 | 0.76% | | 300383 | 光环新网 | 14.45 | 90.63 | +0.29 | +2.05% | 329034 | 47484.52 | 1.83% | | 000402 | 金融街 | 3.01 | -0.80 | +0.06 | +2.03% | 294522 | 8866.91 | 0.99% | | 300073 | 当升科技 | 42.26 | 48.73 | +0.84 | +2.03% | 82988 | 34959.59 | 1.64% | | 688292 | 浩瀚深度 | 22.35 | 138.35 | +0.44 | +2.01% | 10102.54 | 2242.584 | 1.12% | | 688056 | 莱伯泰科 | 40.30 | 67.39 | +0.79 | +2.00% | 6981.139 | 2801.381 | 1.03% | | 300071 | 福石控股 | 5.63 | -39.42 | +0.11 | +1.99% | 648851 | 36025.33 | 6.86% | | 301293 | 三博脑科 | 58.73 | 110.08 | +1.14 | +1.98% | 211722 | 125189.2 | 13.15% | | 300674 | 宇信科技 | 26.01 | 45.12 | +0.50 | +1.96% | 131717 | 34102.69 | 1.87% | | 688563 | 航材股份 | 58.69 | 46.53 | +1.12 | +1.95% | 15692.2 | 9150.281 | 1.34% | | 688468 | 科美诊断 | 8.95 | 34.78 | +0.17 | +1.94% | 81907.5 | 7301.857 | 2.04% | | 301333 | 诺思格 | 54.93 | 37.04 | +1.04 | +1.93% | 26218 | 14658.11 | 4.59% | | 301380 | 挖金客 | 38.21 | 54.61 | +0.72 | +1.92% | 17161 | 6518.4 | 3.92% | | 603979 | 金诚信 | 50.10 | 18.04 | +0.94 | +1.91% | 39242 | 19707.73 | 0.63% | | 688509 | 正元地信 | 4.83 | -22.15 | +0.09 | +1.90% | 65320.6 | 3133.999 | 1.70% | | 300150 | 世纪瑞尔 | 5.49 | 66.31 | +0.10 | +1.86% | 267530 | 14680.86 | 5.20% | | 688015 | 交控科技 | 22.76 | 48.33 | +0.41 | +1.83% | 12179.27 | 2762.535 | 0.65% | | 688050 | 爱博医疗 | 78.70 | 40.26 | +1.41 | +1.82% | 26022.78 | 20387.73 | 1.37% | | 002065 | 东华软件 | 9.50 | 62.89 | +0.17 | +1.82% | 458013 | 43327.62 | 1.58% | | 600657 | 信达地产 | 3.93 | -14.05 | +0.07 | +1.81% | 142511 | 5562.08 | 0.50% | | 300785 | 值得买 | 34.60 | 77.00 | +0.61 | +1.79% | 43269 | 14851.71 | 3.54% | | 301085 | 亚康股份 | 60.97 | 241.29 | +1.07 | +1.79% | 13757 | 8356.07 | 2.34% | | 300860 | 锋尚文化 | 29.59 | 121.97 | +0.51 | +1.75% | 22885 | 6748.84 | 2.05% | | 688207 | 格灵深瞳 | 16.35 | -18.49 | +0.28 | +1.74% | 31467.85 | 5106.015 | 1.67% | | 605178 | 时空科技 | 23.53 | -8.91 | +0.40 | +1.73% | 22754 | 5287.75 | 2.29% | | 300072 | 海新能科 | 3.54 | -9.38 | +0.06 | +1.72% | 185326 | 6538.43 | 0.79% | | 003007 | 直真科技 | 37.06 | 213.05 | +0.62 | +1.70% | 27390 | 10116.98 | 3.71% | | 002995 | 天地在线 | 19.75 | -46.45 | +0.33 | +1.70% | 32488 | 6362.69 | 2.89% | | 688568 | 中科星图 | 39.99 | 87.37 | +0.66 | +1.68% | 74035.94 | 29541.35 | 0.91% | | 300075 | 数字政通 | 18.37 | -25.62 | +0.30 | +1.66% | 115544 | 21089.2 | 2.24% | | 600764 | 中国海防 | 36.16 | 100.62 | +0.58 | +1.63% | 70986 | 25541.38 | 1.00% | | 300200 | 高盟新材 | 10.65 | 37.83 | +0.17 | +1.62% | 71173 | 7517.06 | 1.68% | | 300965 | 恒宇信通 | 82.98 | 198.16 | +1.28 | +1.57% | 27896 | 23104.29 | 13.54% | | 300935 | 盈建科 | 27.89 | -44.87 | +0.43 | +1.57% | 10734 | 2994.28 | 1.78% | | 301571 | 国科天成 | 49.94 | 51.17 | +0.76 | +1.55% | 20994 | 10372.95 | 5.85% | | 603986 | 兆易创新 | 118.18 | 69.30 | +1.78 | +1.53% | 81610 | 96209.49 | 1.23% | | 301236 | 软通动力 | 54.29 | 198.85 | +0.81 | +1.51% | 77173 | 41777.2 | 1.13% | | 300449 | 汉邦高科 | 8.08 | -43.06 | +0.12 | +1.51% | 60291 | 4835.43 | 1.56% | | 300369 | 绿盟科技 | 8.09 | -20.43 | +0.12 | +1.51% | 84810 | 6816.47 | 1.06% | | 603698 | 航天工程 | 18.93 | 48.26 | +0.28 | +1.50% | 54697 | 10323.34 | 1.02% | | 002642 | 荣联科技 | 8.12 | 225.94 | +0.12 | +1.50% | 106234 | 8598 | 1.61% | | 603803 | 瑞斯康达 | 8.89 | -23.29 | +0.13 | +1.48% | 42591 | 3773.5 | 1.00% | | 000151 | 中成股份 | 13.05 | -14.89 | +0.19 | +1.48% | 41768 | 5433.56 | 1.36% | | 600058 | 五矿发展 | 8.27 | 29.51 | +0.12 | +1.47% | 55314 | 4543.41 | 0.52% | | 300386 | 飞天诚信 | 19.31 | -163.64 | +0.28 | +1.47% | 68677 | 13183.3 | 2.74% | | 688489 | 三未信安 | 40.08 | 254.50 | +0.58 | +1.47% | 6464.75 | 2577.6 | 1.28% | | 601136 | 首创证券 | 20.19 | 60.27 | +0.29 | +1.46% | 102832 | 20698.26 | 2.14% | | 603127 | 昭衍新药 | 30.64 | 59.31 | +0.44 | +1.46% | 116621 | 35627.11 | 1.85% | | 688111 | 金山办公 | 292.57 | 80.62 | +4.19 | +1.45% | 21397.75 | 62416.32 | 0.46% | | 300759 | 康龙化成 | 28.81 | 27.42 | +0.41 | +1.44% | 212168 | 60917.46 | 1.49% | | 000938 | 紫光股份 | 24.66 | 46.79 | +0.35 | +1.44% | 254595 | 62555.58 | 0.89% | | 688561 | 奇安信-U | 35.55 | -18.50 | +0.50 | +1.43% | 21817.08 | 7717.337 | 0.32% | | 688282 | 理工导航 | 52.77 | 1709.62 | +0.74 | +1.42% | 4608.91 | 2430.973 | 1.26% | | 603000 | 人民网 | 20.81 | 106.43 | +0.29 | +1.41% | 65355 | 13530.59 | 0.59% | | 300364 | 中文在线 | 25.61 | -71.11 | +0.35 | +1.39% | 111722 | 28443.7 | 1.69% | | 000008 | 神州高铁 | 2.93 | -14.76 | +0.04 | +1.38% | 948186 | 27715.15 | 3.49% | | 001259 | 利仁科技 | 27.88 | 3976.42 | +0.38 | +1.38% | 7545 | 2089.16 | 3.44% | | 000786 | 北新建材 | 26.69 | 12.30 | +0.36 | +1.37% | 109262 | 29221.42 | 0.67% | | 603569 | 长久物流 | 8.16 | 71.75 | +0.11 | +1.37% | 58820 | 4782.74 | 0.97% | | 600155 | 华创云信 | 7.46 | 4556.41 | +0.10 | +1.36% | 178204 | 13256.37 | 0.81% | | 300418 | 昆仑万维 | 33.89 | -19.55 | +0.45 | +1.35% | 138367 | 46706.88 | 1.10% | | 300928 | 华安鑫创 | 36.20 | -32.73 | +0.48 | +1.34% | 9955 | 3587.19 | 1.86% | | 301269 | 华大九天 | 111.63 | 543.44 | +1.48 | +1.34% | 18154 | 20227.94 | 0.33% | | 601881 | 中国银河 | 17.44 | 16.71 | +0.23 | +1.34% | 266848 | 46437.49 | 0.37% | | 002453 | 华软科技 | 6.10 | -17.34 | +0.08 | +1.33% | 83107 | 5036.96 | 1.36% | | 600536 | 中国软件 | 46.95 | -114.61 | +0.61 | +1.32% | 84183 | 39349.14 | 1.00% | | 688287 | *ST观典 | 5.40 | -13.89 | +0.07 | +1.31% | 19875.76 | 1065.425 | 0.54% | | 603778 | 国晟科技 | 3.91 | -26.02 | +0.05 | +1.30% | 152265 | 5914.15 | 2.37% | | 300287 | 飞利信 | 5.57 | -38.51 | +0.07 | +1.27% | 219310 | 12140.7 | 1.66% | | 300353 | 东土科技 | 22.43 | 177.12 | +0.28 | +1.26% | 157097 | 35177.64 | 2.92% | | 301175 | 中科环保 | 5.62 | 25.39 | +0.07 | +1.26% | 164116 | 9165.8 | 2.64% | | 300661 | 圣邦股份 | 74.71 | 91.30 | +0.92 | +1.25% | 49670 | 36965.5 | 0.84% | | 300887 | 谱尼测试 | 8.96 | -13.24 | +0.11 | +1.24% | 108708 | 9677.21 | 3.00% | | 300034 | 钢研高纳 | 18.07 | 68.92 | +0.22 | +1.23% | 96941 | 17444.5 | 1.26% | | 601995 | 中金公司 | 36.44 | 27.07 | +0.44 | +1.22% | 102760 | 37362.54 | 0.35% | | 002151 | 北斗星通 | 30.95 | -50.45 | +0.37 | +1.21% | 100967 | 31108.63 | 2.28% | | 300079 | 数码视讯 | 5.86 | 330.86 | +0.07 | +1.21% | 175586 | 10268.64 | 1.37% | | 300324 | 旋极信息 | 5.04 | -30.48 | +0.06 | +1.20% | 579091 | 29077.23 | 3.39% | | 688432 | 有研硅 | 11.82 | 65.37 | +0.14 | +1.20% | 30953.02 | 3644.528 | 0.61% | | 688168 | 安博通 | 75.44 | -43.83 | +0.89 | +1.19% | 7619.01 | 5730.621 | 0.99% | | 601059 | 信达证券 | 17.83 | 41.75 | +0.21 | +1.19% | 249657 | 44448.28 | 3.61% | | 300513 | 恒实科技 | 9.39 | -2.90 | +0.11 | +1.19% | 61956 | 5796.96 | 2.20% | | 300523 | 辰安科技 | 24.02 | -18.74 | +0.28 | +1.18% | 12814 | 3059.87 | 0.55% | | 601066 | 中信建投 | 25.93 | 25.66 | +0.30 | +1.17% | 63004 | 16313.51 | 0.10% | | 301162 | 国能日新 | 51.95 | 70.39 | +0.60 | +1.17% | 4718 | 2440.7 | 0.55% | | 300271 | 华宇软件 | 8.70 | -14.93 | +0.10 | +1.16% | 90248 | 7813.54 | 1.13% | | 603927 | 中科软 | 20.15 | 53.50 | +0.23 | +1.15% | 56433 | 11331.34 | 0.68% | | 300719 | 安达维尔 | 19.54 | 18153.61 | +0.22 | +1.14% | 55491 | 10793.26 | 3.09% | | 600118 | 中国卫星 | 30.41 | 1430.33 | +0.34 | +1.13% | 186423 | 56442.76 | 1.58% | | 603616 | 韩建河山 | 6.28 | -11.39 | +0.07 | +1.13% | 317167 | 19840.46 | 8.32% | | 603598 | 引力传媒 | 18.01 | -259.85 | +0.20 | +1.12% | 36661 | 6563.83 | 1.37% | | 873122 | 中纺标 | 44.30 | 138.10 | +0.49 | +1.12% | 3232 | 1426.259 | 0.90% | | 300081 | 恒信东方 | 7.26 | -12.55 | +0.08 | +1.11% | 114368 | 8264.05 | 1.89% | | 300352 | 北信源 | 5.54 | -40.05 | +0.06 | +1.09% | 164708 | 9095.01 | 1.29% | | 300579 | 数字认证 | 34.32 | 595.81 | +0.37 | +1.09% | 49993 | 17120.16 | 1.91% | | 300736 | 百邦科技 | 12.11 | -119.43 | +0.13 | +1.09% | 24541 | 2957.48 | 1.97% | | 600100 | 同方股份 | 7.55 | 2093.69 | +0.08 | +1.07% | 199606 | 15023.98 | 0.60% | | 600386 | 北巴传媒 | 4.72 | 198.82 | +0.05 | +1.07% | 35252 | 1652.94 | 0.44% | | 301370 | 国科恒泰 | 11.38 | 56.91 | +0.12 | +1.07% | 23931 | 2709.25 | 0.74% | | 601698 | 中国卫通 | 20.87 | 211.56 | +0.22 | +1.07% | 264098 | 55071.21 | 0.63% | | 300958 | 建工修复 | 14.26 | -38.85 | +0.15 | +1.06% | 25521 | 3626.2 | 2.80% | | 300374 | 中铁装配 | 18.30 | -72.54 | +0.19 | +1.05% | 112818 | 20708.17 | 5.40% | | 603098 | 森特股份 | 10.64 | 66.60 | +0.11 | +1.04% | 26107 | 2760.08 | 0.48% | | 300684 | 中石科技 | 32.41 | 41.64 | +0.33 | +1.03% | 269662 | 88273.43 | 13.27% | | 603613 | 国联股份 | 23.65 | 12.07 | +0.24 | +1.03% | 39726 | 9359.79 | 0.55% | | 873806 | 云星宇 | 15.79 | 41.29 | +0.16 | +1.02% | 16364 | 2577.237 | 0.54% | | 603087 | 甘李药业 | 62.10 | 40.60 | +0.62 | +1.01% | 79352 | 49360.71 | 1.41% | | 300542 | 新晨科技 | 22.10 | -88.55 | +0.22 | +1.01% | 37204 | 8173.19 | 1.50% | | 300204 | 舒泰神 | 50.40 | -167.91 | +0.50 | +1.00% | 80805 | 40288.91 | 1.78% | | 300182 | 捷成股份 | 6.10 | 64.44 | +0.06 | +0.99% | 634116 | 38655.95 | 2.81% | | 688562 | 航天软件 | 19.40 | -73.65 | +0.19 | +0.99% | 34877.55 | 6753.332 | 2.02% | | 600463 | 空港股份 | 12.29 | -42.68 | +0.12 | +0.99% | 39094 | 4798.19 | 1.30% | | 688047 | 龙芯中科 | 126.78 | -72.44 | +1.22 | +0.97% | 15758.09 | 19863.22 | 0.39% | | 601198 | 东兴证券 | 11.56 | 23.90 | +0.11 | +0.96% | 179034 | 20656.06 | 0.55% | | 002383 | 合众思壮 | 10.58 | -42.05 | +0.10 | +0.95% | 348396 | 36751.82 | 4.71% | | 300477 | ST合纵 | 2.15 | -3.81 | +0.02 | +0.94% | 138964 | 2991.15 | 1.40% | | 300825 | 阿尔特 | 11.98 | -42.26 | +0.11 | +0.93% | 88295 | 10577.04 | 1.82% | | 002439 | 启明星辰 | 16.45 | -178.67 | +0.15 | +0.92% | 119688 | 19620.3 | 1.65% | | 600055 | 万东医疗 | 17.69 | 78.15 | +0.16 | +0.91% | 26072 | 4598.46 | 0.37% | | 601226 | 华电科工 | 6.67 | 59.85 | +0.06 | +0.91% | 66566 | 4419.48 | 0.57% | | 000931 | 中关村 | 5.59 | 72.94 | +0.05 | +0.90% | 43811 | 2444.92 | 0.58% | | 688338 | 赛科希德 | 27.98 | 28.10 | +0.25 | +0.90% | 8384.63 | 2340.077 | 0.79% | | 300065 | 海兰信 | 18.10 | 321.47 | +0.16 | +0.89% | 222945 | 40234.6 | 3.40% | | 601598 | 中国外运 | 5.68 | 10.99 | +0.05 | +0.89% | 102327 | 5775.93 | 0.19% | | 603123 | 翠微股份 | 12.61 | -15.29 | +0.11 | +0.88% | 118596 | 14859.18 | 1.82% | | 601888 | 中国中免 | 65.61 | 37.87 | +0.57 | +0.88% | 97799 | 63887.14 | 0.50% | | 600528 | 中铁工业 | 9.27 | 12.71 | +0.08 | +0.87% | 619064 | 57453.4 | 2.79% | | 002819 | 东方中科 | 29.29 | -40.74 | +0.25 | +0.86% | 32088 | 9365.75 | 1.36% | | 688466 | 金科环境 | 23.44 | 41.42 | +0.20 | +0.86% | 11669.43 | 2734.995 | 0.95% | | 600715 | 文投控股 | 2.36 | -11.74 | +0.02 | +0.85% | 414848 | 9745.369 | 1.56% | | 600271 | 航天信息 | 9.47 | -15963.64 | +0.08 | +0.85% | 95809 | 9043.431 | 0.52% | | 300667 | 必创科技 | 16.84 | -22.50 | +0.14 | +0.84% | 32265 | 5417.2 | 1.87% | | 603888 | 新华网 | 19.38 | 53.32 | +0.16 | +0.83% | 38208 | 7374.11 | 0.57% | | 603533 | 掌阅科技 | 20.69 | 188.53 | +0.17 | +0.83% | 34664 | 7138.75 | 0.79% | | 839493 | 并行科技 | 146.20 | 676.46 | +1.20 | +0.83% | 4556 | 6643.076 | 1.10% | | 300291 | 百纳千成 | 6.15 | -14.57 | +0.05 | +0.82% | 99392 | 6082.29 | 1.07% | | 000605 | 渤海股份 | 7.44 | 160.82 | +0.06 | +0.81% | 43965 | 3258.79 | 1.25% | | 600435 | 北方导航 | 17.54 | 287.85 | +0.14 | +0.80% | 436567 | 76120.79 | 2.89% | | 688277 | 天智航-U | 19.06 | -69.43 | +0.15 | +0.79% | 57414.47 | 10939.42 | 1.27% | | 600195 | 中牧股份 | 7.64 | 133.66 | +0.06 | +0.79% | 44948 | 3434.6 | 0.44% | | 688200 | 华峰测控 | 140.17 | 51.01 | +1.10 | +0.79% | 4655.01 | 6489.26 | 0.34% | | 002186 | 全聚德 | 11.49 | 153.07 | +0.09 | +0.79% | 48611 | 5560.12 | 1.59% | | 001210 | 金房能源 | 15.52 | 43.88 | +0.12 | +0.78% | 17854 | 2748.48 | 1.87% | | 000860 | 顺鑫农业 | 15.92 | 187.61 | +0.12 | +0.76% | 65214 | 10360.41 | 0.88% | | 300612 | 宣亚国际 | 15.99 | -150.26 | +0.12 | +0.76% | 35829 | 5704.18 | 1.99% | | 300430 | 诚益通 | 21.51 | 74.95 | +0.16 | +0.75% | 220396 | 47296.16 | 8.48% | | 600166 | 福田汽车 | 2.70 | 82.20 | +0.02 | +0.75% | 450960 | 12149.03 | 0.69% | | 002392 | 北京利尔 | 6.81 | 22.50 | +0.05 | +0.74% | 66134 | 4480.13 | 0.58% | | 300445 | 康斯特 | 19.15 | 33.27 | +0.14 | +0.74% | 11469 | 2184.38 | 0.81% | | 300191 | 潜能恒信 | 20.55 | -183.97 | +0.15 | +0.74% | 48920 | 9921.4 | 2.21% | | 300036 | 超图软件 | 16.51 | -37.01 | +0.12 | +0.73% | 52474 | 8646.4 | 1.20% | | 920819 | 颖泰生物 | 4.20 | -9.27 | +0.03 | +0.72% | 41491 | 1734.568 | 0.34% | | 002405 | 四维图新 | 8.54 | -18.80 | +0.06 | +0.71% | 138904 | 11838.88 | 0.59% | | 002987 | 京北方 | 20.15 | 56.41 | +0.14 | +0.70% | 126706 | 25455.49 | 1.50% | | 601390 | 中国中铁 | 5.77 | 5.40 | +0.04 | +0.70% | 901531.1 | 52151.96 | 0.44% | | 600299 | 安迪苏 | 10.17 | 19.59 | +0.07 | +0.69% | 38817 | 3928.18 | 0.14% | | 300406 | 九强生物 | 15.05 | 17.82 | +0.10 | +0.67% | 28200 | 4226.74 | 0.66% | | 601766 | 中国中车 | 7.53 | 14.97 | +0.05 | +0.67% | 391794 | 29533.41 | 0.16% | | 002413 | 雷科防务 | 6.14 | -20.14 | +0.04 | +0.66% | 416817 | 25592.76 | 3.37% | | 600859 | 王府井 | 14.02 | 128.76 | +0.09 | +0.65% | 102260 | 14257.56 | 0.91% | | 300419 | ST浩丰 | 6.28 | -494.45 | +0.04 | +0.64% | 54163 | 3388.7 | 1.47% | | 600429 | 三元股份 | 4.71 | 101.60 | +0.03 | +0.64% | 46738 | 2193.24 | 0.31% | | 300055 | 万邦达 | 6.45 | 176.05 | +0.04 | +0.62% | 60523 | 3888.05 | 0.96% | | 300788 | 中信出版 | 32.34 | 45.53 | +0.20 | +0.62% | 10801 | 3479.62 | 0.57% | | 300318 | 博晖创新 | 6.50 | -361.90 | +0.04 | +0.62% | 37993 | 2456.68 | 0.48% | | 000620 | 盈新发展 | 1.65 | -14.76 | +0.01 | +0.61% | 356230 | 5878.67 | 0.76% | | 601186 | 中国铁建 | 8.26 | 5.26 | +0.05 | +0.61% | 551661 | 45697.12 | 0.48% | | 300157 | 新锦动力 | 4.97 | -60.14 | +0.03 | +0.61% | 170264 | 8394.8 | 2.41% | | 600288 | 大恒科技 | 13.46 | -316.00 | +0.08 | +0.60% | 151500 | 20281.86 | 3.47% | | 000969 | 安泰科技 | 13.47 | 37.61 | +0.08 | +0.60% | 100404 | 13463.75 | 0.97% | | 601288 | 农业银行 | 6.75 | 8.33 | +0.04 | +0.60% | 2979022 | 199196.4 | 0.09% | | 601949 | 中国出版 | 6.83 | 20.96 | +0.04 | +0.59% | 41830 | 2850.14 | 0.22% | | 600791 | 京能置业 | 5.15 | -14.71 | +0.03 | +0.59% | 48441 | 2504.05 | 1.07% | | 603511 | 爱慕股份 | 15.49 | 44.19 | +0.09 | +0.58% | 20401 | 3154.26 | 0.51% | | 688349 | 三一重能 | 28.00 | 25.34 | +0.16 | +0.57% | 38208.98 | 10647.24 | 1.63% | | 300896 | 爱美客 | 184.59 | 29.81 | +1.03 | +0.56% | 8318 | 15311.62 | 0.40% | | 600733 | 北汽蓝谷 | 9.06 | -7.33 | +0.05 | +0.55% | 854628 | 77344.61 | 1.75% | | 002662 | 峰璟股份 | 3.64 | 19.04 | +0.02 | +0.55% | 81525 | 2954.31 | 0.54% | | 002893 | 京能热力 | 11.13 | 38.26 | +0.06 | +0.54% | 29660 | 3281.52 | 1.47% | | 002721 | 金一文化 | 3.73 | -1097.91 | +0.02 | +0.54% | 486477 | 18024.68 | 1.83% | | 603860 | 中公高科 | 33.69 | 46.19 | +0.18 | +0.54% | 12728 | 4270.07 | 1.91% | | 601908 | 京运通 | 3.75 | -4.55 | +0.02 | +0.54% | 267442 | 9989.32 | 1.11% | | 000882 | 华联股份 | 1.95 | 479.26 | +0.01 | +0.52% | 411467 | 8007.871 | 1.50% | | 603970 | 中农立华 | 14.29 | 19.16 | +0.07 | +0.49% | 23385 | 3335.26 | 0.87% | | 003004 | *ST声迅 | 18.57 | -27.80 | +0.09 | +0.49% | 4585 | 848.69 | 0.70% | | 603903 | 中持股份 | 8.28 | -15.93 | +0.04 | +0.49% | 48670 | 4001.78 | 1.91% | | 688597 | 煜邦电力 | 8.40 | 22.66 | +0.04 | +0.48% | 26389.06 | 2207.1 | 0.79% | | 002612 | 朗姿股份 | 17.82 | 30.11 | +0.08 | +0.45% | 24610 | 4367.04 | 0.97% | | 603392 | 万泰生物 | 56.60 | -993.51 | +0.25 | +0.44% | 18528 | 10448.48 | 0.15% | | 301047 | 义翘神州 | 71.74 | 86.57 | +0.31 | +0.43% | 7961 | 5698.75 | 0.67% | | 603871 | 嘉友国际 | 11.72 | 13.02 | +0.05 | +0.43% | 90810 | 10634.87 | 0.66% | | 300365 | 恒华科技 | 7.07 | -27.19 | +0.03 | +0.43% | 66672 | 4708.17 | 1.41% | | 873703 | 广厦环能 | 16.50 | 19.10 | +0.07 | +0.43% | 3624 | 595.9182 | 0.48% | | 301508 | 中机认检 | 35.58 | 59.14 | +0.15 | +0.42% | 13967 | 4948.88 | 2.37% | | 300016 | 北陆药业 | 9.69 | 314.96 | +0.04 | +0.41% | 502158 | 48979.39 | 9.28% | | 603060 | 国检集团 | 7.37 | 29.56 | +0.03 | +0.41% | 32594 | 2391.92 | 0.41% | | 002350 | 北京科锐 | 7.39 | 57.41 | +0.03 | +0.41% | 68943 | 5088.66 | 1.30% | | 600372 | 中航机载 | 12.70 | 89.39 | +0.05 | +0.40% | 161326 | 20502.13 | 0.33% | | 601101 | 昊华能源 | 7.68 | 12.84 | +0.03 | +0.39% | 62558 | 4798.75 | 0.43% | | 601868 | 中国能建 | 2.58 | 12.61 | +0.01 | +0.39% | 2230668 | 57337.44 | 0.69% | | 301598 | 博科测试 | 64.88 | 35.55 | +0.25 | +0.39% | 4326 | 2800.37 | 2.94% | | 688787 | 海天瑞声 | 128.38 | 627.50 | +0.48 | +0.38% | 13082.16 | 16811.91 | 2.17% | | 002658 | 雪迪龙 | 8.07 | 27.73 | +0.03 | +0.37% | 54838 | 4419.12 | 1.53% | | 600206 | 有研新材 | 19.26 | 75.97 | +0.07 | +0.36% | 134427 | 25792.04 | 1.59% | | 833575 | 康乐卫士 | 16.62 | -13.69 | +0.06 | +0.36% | 17843 | 2958.725 | 0.95% | | 688169 | 石头科技 | 177.66 | 24.94 | +0.64 | +0.36% | 11631.87 | 20703.19 | 0.45% | | 002362 | 汉王科技 | 25.31 | -56.89 | +0.09 | +0.36% | 72440 | 18274.95 | 3.49% | | 605069 | 正和生态 | 11.34 | -14.95 | +0.04 | +0.35% | 29412 | 3321.09 | 3.49% | | 688172 | 燕东微 | 20.18 | -69.79 | +0.07 | +0.35% | 17983.6 | 3610.554 | 0.31% | | 835579 | 机科股份 | 29.25 | 458.13 | +0.10 | +0.34% | 9928 | 2883.094 | 2.23% | | 002373 | 千方科技 | 11.78 | -20.37 | +0.04 | +0.34% | 225120 | 26518.94 | 1.63% | | 600037 | 歌华有线 | 8.90 | -478.41 | +0.03 | +0.34% | 88920 | 7877.871 | 0.64% | | 300005 | 探路者 | 9.17 | 95.60 | +0.03 | +0.33% | 438918 | 39374.26 | 4.97% | | 688004 | 博汇科技 | 25.55 | -57.80 | +0.08 | +0.31% | 20838.82 | 5276.204 | 2.60% | | 603588 | 高能环境 | 6.44 | 17.26 | +0.02 | +0.31% | 124205 | 7977.06 | 0.82% | | 300002 | 神州泰岳 | 13.08 | 18.76 | +0.04 | +0.31% | 365352 | 47730.14 | 1.98% | | 600138 | 中青旅 | 9.90 | 46.01 | +0.03 | +0.30% | 52116 | 5144.45 | 0.72% | | 601858 | 中国科传 | 19.92 | 36.09 | +0.06 | +0.30% | 22675 | 4511.51 | 0.29% | | 002410 | 广联达 | 13.37 | 80.55 | +0.04 | +0.30% | 124272 | 16577.03 | 0.78% | | 301302 | 华如科技 | 27.04 | -11.89 | +0.08 | +0.30% | 27539 | 7453.38 | 1.77% | | 603025 | 大豪科技 | 14.18 | 26.21 | +0.04 | +0.28% | 20472 | 2900.16 | 0.18% | | 002707 | 众信旅游 | 7.65 | 77.64 | +0.02 | +0.26% | 80552 | 6146.47 | 0.98% | | 688197 | 首药控股-U | 46.37 | -32.94 | +0.12 | +0.26% | 13088.53 | 6096.629 | 2.04% | | 002573 | 清新环境 | 4.10 | -11.98 | +0.01 | +0.24% | 66337 | 2715.24 | 0.47% | | 301169 | 零点有数 | 46.31 | -42.92 | +0.11 | +0.24% | 15776 | 7333.26 | 2.19% | | 600085 | 同仁堂 | 36.47 | 32.64 | +0.08 | +0.22% | 32968 | 12004.59 | 0.24% | | 300070 | 碧水源 | 4.63 | 615.81 | +0.01 | +0.22% | 182689 | 8441.02 | 0.54% | | 301153 | 中科江南 | 25.03 | 122.13 | +0.05 | +0.20% | 31193 | 7759.48 | 0.95% | | 002659 | 凯文教育 | 5.27 | -95.67 | +0.01 | +0.19% | 62164 | 3271.95 | 1.04% | | 300379 | *ST东通 | 5.31 | -5.64 | +0.01 | +0.19% | 139358 | 7378.37 | 2.60% | | 688009 | 中国通号 | 5.46 | 16.75 | +0.01 | +0.18% | 133179.7 | 7287.527 | 0.15% | | 301265 | 华新环保 | 11.56 | 60.06 | +0.02 | +0.17% | 34510 | 3987.28 | 2.03% | | 002771 | 真视通 | 18.12 | -244.71 | +0.03 | +0.17% | 127965 | 23259.57 | 7.49% | | 300048 | 合康新能 | 6.19 | 252.43 | +0.01 | +0.16% | 71884 | 4447.45 | 0.64% | | 600062 | 华润双鹤 | 20.20 | 12.94 | +0.03 | +0.15% | 80914 | 16350.03 | 0.78% | | 600007 | 中国国贸 | 20.53 | 16.71 | +0.03 | +0.15% | 6619 | 1356.1 | 0.07% | | 601728 | 中国电信 | 7.39 | 20.32 | +0.01 | +0.14% | 547894 | 40371.17 | 0.07% | | 300608 | 思特奇 | 14.80 | -67.81 | +0.02 | +0.14% | 203404 | 29871.57 | 7.07% | | 600511 | 国药股份 | 29.85 | 11.26 | +0.04 | +0.13% | 16676 | 4971.85 | 0.30% | | 300797 | 钢研纳克 | 15.21 | 39.06 | +0.02 | +0.13% | 44926 | 6795.08 | 1.19% | | 300810 | 中科海讯 | 45.77 | -143.51 | +0.06 | +0.13% | 36016 | 16422.51 | 3.16% | | 002985 | 北摩高科 | 30.98 | -2970.33 | +0.04 | +0.13% | 32719 | 10153.19 | 1.65% | | 002038 | 双鹭药业 | 8.12 | -84.92 | +0.01 | +0.12% | 97430 | 7905.07 | 1.14% | | 300011 | 鼎汉技术 | 8.23 | -527.79 | +0.01 | +0.12% | 108622 | 8926.82 | 2.14% | | 300010 | 豆神教育 | 8.77 | 119.03 | +0.01 | +0.11% | 338710 | 29505.76 | 2.04% | | 301270 | 汉仪股份 | 45.94 | 290.22 | +0.04 | +0.09% | 15952 | 7357.41 | 2.15% | | 872808 | 曙光数创 | 63.17 | 338.23 | +0.05 | +0.08% | 28523 | 18227.86 | 1.47% | | 300773 | 拉卡拉 | 26.69 | 87.72 | +0.02 | +0.07% | 275100 | 72829.11 | 3.75% | | 002780 | 三夫户外 | 14.05 | -239.19 | +0.01 | +0.07% | 22624 | 3178.19 | 1.73% | | 300851 | 交大思诺 | 29.85 | 59.12 | +0.02 | +0.07% | 17159 | 5099.34 | 3.17% | | 688316 | 青云科技-U | 75.99 | -32.70 | +0.01 | +0.01% | 16580.5 | 12535.88 | 3.47% | | 000725 | 京东方A | 4.00 | 25.14 | 0.00 | 0.00% | 1716882 | 68691.83 | 0.47% | | 000798 | 中水渔业 | 8.34 | -33.69 | 0.00 | 0.00% | 42536 | 3542.56 | 1.16% | | 600050 | 中国联通 | 5.37 | 18.27 | 0.00 | 0.00% | 947543.1 | 50741.53 | 0.31% | | 600056 | 中国医药 | 10.86 | 29.21 | 0.00 | 0.00% | 72980 | 7919.6 | 0.49% | | 600658 | 电子城 | 5.18 | -3.36 | 0.00 | 0.00% | 111849 | 5807.34 | 1.00% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 002279 | 久其软件 | 7.35 | -41.54 | 0.00 | 0.00% | 232407 | 17025.64 | 2.94% | | 002385 | 大北农 | 4.20 | 26.19 | 0.00 | 0.00% | 416543 | 17416.74 | 1.18% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 601068 | 中铝国际 | 5.14 | 83.91 | 0.00 | 0.00% | 142068 | 7280.02 | 0.56% | | 600905 | 三峡能源 | 4.32 | 20.12 | 0.00 | 0.00% | 460493 | 19851.38 | 0.16% | | 688520 | 神州细胞 | 66.30 | 290.83 | 0.00 | 0.00% | 17409.36 | 11525.93 | 0.39% | | 001213 | 中铁特货 | 4.32 | 33.51 | 0.00 | 0.00% | 118321 | 5109.1 | 0.27% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 001391 | 国货航 | 6.74 | 36.19 | 0.00 | 0.00% | 96113 | 6472.21 | 1.12% | | 600161 | 天坛生物 | 20.42 | 27.74 | -0.01 | -0.05% | 107925 | 22004.34 | 0.55% | | 001289 | 龙源电力 | 16.77 | 24.14 | -0.01 | -0.06% | 28529 | 4795.81 | 0.06% | | 300384 | 三联虹普 | 19.67 | 19.63 | -0.02 | -0.10% | 25441 | 5006.04 | 1.16% | | 601985 | 中国核电 | 9.15 | 21.25 | -0.01 | -0.11% | 313396 | 28676.58 | 0.17% | | 600560 | 金自天正 | 17.87 | 82.83 | -0.02 | -0.11% | 20644 | 3686.54 | 0.92% | | 601061 | 中信金属 | 8.22 | 15.17 | -0.01 | -0.12% | 77756 | 6386.41 | 1.55% | | 600860 | 京城股份 | 12.96 | 3395.67 | -0.02 | -0.15% | 81848 | 10524.12 | 1.85% | | 605305 | 中际联合 | 38.75 | 23.20 | -0.06 | -0.15% | 61122 | 23986.59 | 2.88% | | 300229 | 拓尔思 | 25.79 | -156.11 | -0.04 | -0.15% | 316620 | 81656.43 | 3.63% | | 301367 | 瑞迈特 | 92.05 | 46.49 | -0.16 | -0.17% | 11325 | 10322.71 | 2.00% | | 833429 | 康比特 | 22.37 | 30.82 | -0.04 | -0.18% | 6464 | 1440.502 | 0.57% | | 601816 | 京沪高铁 | 5.47 | 20.96 | -0.01 | -0.18% | 458988 | 25120.21 | 0.09% | | 600031 | 三一重工 | 21.00 | 25.92 | -0.04 | -0.19% | 358886 | 75336.34 | 0.42% | | 601800 | 中国交建 | 9.38 | 6.72 | -0.02 | -0.21% | 284034 | 26671.17 | 0.24% | | 601126 | 四方股份 | 17.29 | 18.57 | -0.04 | -0.23% | 46012 | 7954.43 | 0.56% | | 002739 | 万达电影 | 11.46 | -55.53 | -0.03 | -0.26% | 169153 | 19330.48 | 0.81% | | 002371 | 北方华创 | 328.23 | 39.06 | -0.86 | -0.26% | 21503 | 70342.41 | 0.30% | | 601886 | 江河集团 | 7.59 | 14.32 | -0.02 | -0.26% | 26378 | 1996.81 | 0.23% | | 601600 | 中国铝业 | 7.52 | 9.41 | -0.02 | -0.27% | 727034 | 54716.04 | 0.55% | | 003001 | 中岩大地 | 29.34 | 75.25 | -0.08 | -0.27% | 35895 | 10534 | 3.34% | | 601111 | 中国国航 | 7.27 | -209.03 | -0.02 | -0.27% | 241624 | 17550.13 | 0.21% | | 600980 | 北矿科技 | 22.30 | 39.47 | -0.07 | -0.31% | 38276 | 8499.83 | 2.18% | | 600582 | 天地科技 | 6.30 | 7.75 | -0.02 | -0.32% | 155193 | 9796.12 | 0.37% | | 002878 | 元隆雅图 | 18.86 | -26.28 | -0.06 | -0.32% | 82653 | 15497 | 3.53% | | 600008 | 首创环保 | 3.10 | 6.38 | -0.01 | -0.32% | 480981 | 14879.01 | 0.66% | | 000758 | 中色股份 | 6.11 | 34.79 | -0.02 | -0.33% | 357193 | 21719.67 | 1.81% | | 002467 | 二六三 | 6.09 | 146.24 | -0.02 | -0.33% | 233425 | 14182.32 | 1.71% | | 601016 | 节能风电 | 3.03 | 15.21 | -0.01 | -0.33% | 279775 | 8463.1 | 0.47% | | 835179 | 凯德石英 | 34.53 | 82.60 | -0.12 | -0.35% | 19317 | 6633.512 | 3.24% | | 600258 | 首旅酒店 | 13.94 | 18.79 | -0.05 | -0.36% | 77476 | 10805.31 | 0.69% | | 600916 | 中国黄金 | 8.20 | 23.36 | -0.03 | -0.36% | 120816 | 9899.81 | 0.72% | | 300332 | 天壕能源 | 5.34 | 39.18 | -0.02 | -0.37% | 116369 | 6190.25 | 1.40% | | 300003 | 乐普医疗 | 17.20 | 225.24 | -0.07 | -0.41% | 433231 | 74201.88 | 2.68% | | 002713 | *ST东易 | 4.67 | -1.82 | -0.02 | -0.43% | 66861 | 3132.14 | 1.63% | | 688621 | 阳光诺和 | 63.02 | 52.58 | -0.28 | -0.44% | 28466.18 | 17793.71 | 2.54% | | 600313 | 农发种业 | 6.46 | 131.79 | -0.03 | -0.46% | 115419 | 7423.59 | 1.07% | | 688246 | 嘉和美康 | 36.18 | -19.02 | -0.17 | -0.47% | 27488.73 | 9928.278 | 2.00% | | 002310 | 东方园林 | 2.09 | -3.78 | -0.01 | -0.48% | 172772 | 3611.09 | 0.41% | | 601658 | 邮储银行 | 5.99 | 8.38 | -0.03 | -0.50% | 943136 | 56350.29 | 0.14% | | 300045 | 华力创通 | 22.35 | -91.62 | -0.12 | -0.53% | 337169 | 75414 | 6.53% | | 002701 | 奥瑞金 | 5.48 | 11.93 | -0.03 | -0.54% | 160641 | 8756.449 | 0.63% | | 002306 | *ST云网 | 1.82 | -62.07 | -0.01 | -0.55% | 82638 | 1500.98 | 1.02% | | 601991 | 大唐发电 | 3.39 | 11.59 | -0.02 | -0.59% | 726916.9 | 24536.1 | 0.59% | | 600730 | 中国高科 | 8.14 | 108.75 | -0.05 | -0.61% | 79730 | 6490.74 | 1.36% | | 300485 | 赛升药业 | 14.64 | 43.60 | -0.09 | -0.61% | 80952 | 11863.88 | 2.96% | | 002933 | 新兴装备 | 38.43 | 128.23 | -0.24 | -0.62% | 44798 | 17239.98 | 3.93% | | 300315 | 掌趣科技 | 5.98 | 195.12 | -0.04 | -0.66% | 1572191 | 92708.82 | 6.09% | | 600028 | 中国石化 | 5.70 | 15.27 | -0.04 | -0.70% | 637345 | 36354.88 | 0.07% | | 000959 | 首钢股份 | 4.23 | 40.05 | -0.03 | -0.70% | 118687 | 5029.51 | 0.18% | | 002829 | 星网宇达 | 22.90 | -20.93 | -0.17 | -0.74% | 69872 | 16065.53 | 4.78% | | 002542 | 中化岩土 | 3.95 | -5.15 | -0.03 | -0.75% | 634934 | 25056.05 | 4.10% | | 601169 | 北京银行 | 6.48 | 5.34 | -0.05 | -0.77% | 619377 | 40110.08 | 0.29% | | 601398 | 工商银行 | 7.73 | 7.60 | -0.06 | -0.77% | 1965130 | 151654.7 | 0.07% | | 002462 | 嘉事堂 | 14.90 | 33.11 | -0.12 | -0.80% | 41201 | 6122.9 | 1.41% | | 605599 | 菜百股份 | 15.69 | 15.93 | -0.13 | -0.82% | 34496 | 5387.42 | 0.44% | | 600900 | 长江电力 | 27.63 | 19.82 | -0.23 | -0.83% | 791898 | 218661.3 | 0.33% | | 836208 | 青矩技术 | 28.60 | 21.23 | -0.25 | -0.87% | 18308 | 5239.53 | 2.09% | | 601668 | 中国建筑 | 5.67 | 5.06 | -0.05 | -0.87% | 1141294 | 64909.5 | 0.28% | | 601988 | 中国银行 | 5.62 | 7.67 | -0.05 | -0.88% | 1753772 | 98538.09 | 0.08% | | 601898 | 中煤能源 | 12.23 | 8.85 | -0.11 | -0.89% | 111822 | 13710.82 | 0.12% | | 601628 | 中国人寿 | 40.40 | 9.92 | -0.37 | -0.91% | 99932 | 40540.47 | 0.05% | | 300213 | 佳讯飞鸿 | 9.76 | 105.78 | -0.09 | -0.91% | 180839 | 17581.99 | 3.31% | | 601939 | 建设银行 | 9.51 | 7.49 | -0.09 | -0.94% | 775934 | 73742.05 | 0.81% | | 300662 | 科锐国际 | 34.24 | 30.29 | -0.33 | -0.95% | 67625 | 22906.05 | 3.45% | | 601117 | 中国化学 | 8.22 | 8.48 | -0.08 | -0.96% | 236928 | 19566.42 | 0.39% | | 601319 | 中国人保 | 8.18 | 7.74 | -0.08 | -0.97% | 410508 | 33795.58 | 0.12% | | 600871 | 石化油服 | 2.02 | 56.94 | -0.02 | -0.98% | 561689 | 11368.5 | 0.41% | | 000970 | 中科三环 | 13.95 | 136.51 | -0.14 | -0.99% | 344412 | 47938.36 | 2.83% | | 300058 | 蓝色光标 | 6.92 | -88.22 | -0.07 | -1.00% | 920794 | 63345.25 | 2.69% | | 002755 | 奥赛康 | 26.72 | 135.17 | -0.28 | -1.04% | 53911 | 14503.39 | 0.58% | | 601998 | 中信银行 | 8.29 | 6.70 | -0.10 | -1.19% | 231248 | 19193.12 | 0.06% | | 600016 | 民生银行 | 4.91 | 6.80 | -0.06 | -1.21% | 1227534 | 60443.19 | 0.35% | | 003005 | 竞业达 | 23.59 | 116.03 | -0.29 | -1.21% | 69099 | 16119.33 | 5.44% | | 603590 | 康辰药业 | 55.60 | 196.63 | -0.69 | -1.23% | 19917 | 11173.99 | 1.27% | | 688084 | 晶品特装 | 100.56 | -147.78 | -1.25 | -1.23% | 19943.4 | 20253.06 | 5.65% | | 600015 | 华夏银行 | 8.02 | 4.75 | -0.10 | -1.23% | 252206 | 20275.58 | 0.16% | | 601669 | 中国电建 | 6.37 | 9.42 | -0.08 | -1.24% | 2269522 | 144524.5 | 1.74% | | 600198 | 大唐电信 | 9.01 | 410.37 | -0.13 | -1.42% | 453394 | 40692.65 | 3.48% | | 601818 | 光大银行 | 4.09 | 5.79 | -0.06 | -1.45% | 1119542 | 45907.91 | 0.24% | | 000609 | ST中迪 | 3.21 | -3.92 | -0.05 | -1.53% | 65566 | 2111.04 | 2.25% | | 300455 | 航天智装 | 19.44 | 209.40 | -0.31 | -1.57% | 595781 | 116199.6 | 8.41% | | 300289 | 利德曼 | 10.75 | -79.41 | -0.18 | -1.65% | 1059243 | 117418 | 19.50% | | 600886 | 国投电力 | 14.89 | 17.83 | -0.25 | -1.65% | 125706 | 18765.25 | 0.17% | | 000603 | 盛达资源 | 15.76 | 26.71 | -0.27 | -1.68% | 107524 | 16857.28 | 1.61% | | 601857 | 中国石油 | 8.62 | 9.52 | -0.15 | -1.71% | 671206 | 58150.87 | 0.04% | | 600977 | 中国电影 | 13.53 | -259.85 | -0.26 | -1.89% | 302902 | 40939.7 | 1.62% | | 600968 | 海油发展 | 4.02 | 10.90 | -0.08 | -1.95% | 368801 | 14893.93 | 0.36% | | 688198 | 佰仁医疗 | 120.39 | 97.26 | -2.50 | -2.03% | 4725.33 | 5705.182 | 0.34% | | 300139 | 晓程科技 | 19.09 | 110.55 | -0.43 | -2.20% | 172783 | 32638.96 | 7.39% | | 600578 | 京能电力 | 4.28 | 12.33 | -0.10 | -2.28% | 336117 | 14416.45 | 0.50% | | 600489 | 中金黄金 | 14.67 | 19.53 | -0.36 | -2.40% | 522947 | 76937.61 | 1.08% | | 601989 | 中国重工 | 5.01 | 67.41 | -0.14 | -2.72% | 3482945 | 175672.6 | 1.53% | | 601336 | 新华保险 | 61.76 | 7.09 | -1.82 | -2.86% | 179260 | 111891.6 | 0.86% | | 430017 | 星昊医药 | 22.20 | 42.73 | -0.67 | -2.93% | 36325 | 8059.244 | 2.99% | | 002963 | 豪尔赛 | 13.36 | -9.70 | -0.42 | -3.05% | 47656 | 6316.53 | 3.87% | | 688068 | 热景生物 | 235.50 | -99.21 | -7.52 | -3.09% | 11069.29 | 26640.94 | 1.19% | | 830879 | 基康技术 | 28.83 | 57.94 | -1.01 | -3.38% | 50848 | 14781.63 | 3.77% | | 000729 | 燕京啤酒 | 12.65 | 31.88 | -0.47 | -3.58% | 390832 | 49391.9 | 1.56% | | 688500 | 慧辰股份 | 83.00 | -119.57 | -3.30 | -3.82% | 21026.64 | 17433.68 | 2.87% | | 300251 | 光线传媒 | 19.84 | 30.91 | -0.81 | -3.92% | 724527.1 | 142761 | 2.60% | | 601718 | 际华集团 | 4.75 | -4.97 | -0.53 | -10.04% | 316396 | 15028.81 | 0.72% | | 000802 | 北京文化 | 5.37 | -10.81 | -0.60 | -10.05% | 203332 | 10931.11 | 2.84% |
|