|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昊华能源(601101)北京市上涨家数:226下跌家数:228平均涨幅:+0.45%平均换手:2.36%总成交额:1745.36亿元 更新时间：2026-02-10 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300182 | 捷成股份 | 8.45 | 253.97 | +1.41 | +20.03% | 4525452 | 366872.3 | 20.04% | | 300364 | 中文在线 | 42.34 | -53.63 | +7.06 | +20.01% | 2216841 | 897714.8 | 33.57% | | 300251 | 光线传媒 | 25.56 | 34.61 | +4.26 | +20.00% | 3005177 | 713782.9 | 10.83% | | 301085 | 亚康股份 | 71.74 | -231.48 | +6.89 | +10.62% | 153129 | 111595.6 | 25.99% | | 600715 | 文投控股 | 2.61 | -20.76 | +0.24 | +10.13% | 1285896 | 33004.03 | 4.49% | | 000839 | 国安股份 | 3.27 | -58.48 | +0.30 | +10.10% | 1952121 | 62388.2 | 4.98% | | 600977 | 中国电影 | 20.74 | -4427.36 | +1.89 | +10.03% | 1219673 | 241335.4 | 6.53% | | 603000 | 人民网 | 26.27 | 155.57 | +2.39 | +10.01% | 254395 | 66530.36 | 2.30% | | 603533 | 掌阅科技 | 28.26 | -95.02 | +2.57 | +10.00% | 25406 | 7179.74 | 0.58% | | 300291 | 百纳千成 | 9.97 | -23.10 | +0.89 | +9.80% | 781891.1 | 74046.43 | 8.40% | | 300079 | 数码视讯 | 6.80 | 363.11 | +0.55 | +8.80% | 1770163 | 120671.6 | 13.81% | | 002739 | 万达电影 | 13.68 | -72.16 | +1.07 | +8.49% | 1842290 | 239809.7 | 8.77% | | 300384 | 三联虹普 | 18.48 | 22.67 | +1.37 | +8.01% | 205368 | 38584.59 | 9.33% | | 920021 | 流金科技 | 15.02 | -150.54 | +1.11 | +7.98% | 555330 | 79249.83 | 23.85% | | 688200 | 华峰测控 | 303.14 | 80.92 | +20.77 | +7.36% | 28056.69 | 85230.98 | 2.07% | | 603888 | 新华网 | 26.56 | 63.65 | +1.81 | +7.31% | 574682 | 152283.4 | 8.52% | | 300369 | 绿盟科技 | 8.96 | -30.92 | +0.60 | +7.18% | 651169 | 57939.99 | 8.06% | | 688229 | 博睿数据 | 85.27 | -40.38 | +5.57 | +6.99% | 23342.47 | 19024.81 | 5.26% | | 300788 | 中信出版 | 33.31 | 42.40 | +2.03 | +6.49% | 88483 | 28655.68 | 4.65% | | 001280 | 中国铀业 | 93.50 | 113.34 | +5.23 | +5.93% | 190982 | 175294 | 12.08% | | 601949 | 中国出版 | 7.67 | 25.66 | +0.41 | +5.65% | 422683 | 31949.5 | 2.22% | | 000802 | 北京文化 | 5.19 | -8.82 | +0.27 | +5.49% | 555025 | 28061.19 | 7.76% | | 688004 | 博汇科技 | 26.12 | -117.78 | +1.34 | +5.41% | 38661.37 | 10066.46 | 4.83% | | 300860 | 锋尚文化 | 30.94 | 205.51 | +1.54 | +5.24% | 59432 | 17979.76 | 5.43% | | 601126 | 四方股份 | 38.62 | 39.70 | +1.91 | +5.20% | 234024 | 89604.67 | 2.84% | | 688244 | 永信至诚 | 24.09 | -245.92 | +1.16 | +5.06% | 39904.1 | 9739.233 | 2.64% | | 000609 | ST中迪 | 9.07 | -9.22 | +0.43 | +4.98% | 2175 | 197.27 | 0.07% | | 603598 | 引力传媒 | 29.86 | -466.58 | +1.41 | +4.96% | 556101 | 165750.4 | 20.65% | | 300016 | 北陆药业 | 10.47 | 176.26 | +0.48 | +4.80% | 445329 | 46196.24 | 7.92% | | 300612 | 宣亚国际 | 21.45 | -121.62 | +0.97 | +4.74% | 293203 | 61745.58 | 16.30% | | 688796 | 百奥赛图 | 75.00 | 134.10 | +3.35 | +4.68% | 20447.36 | 15224.76 | 5.70% | | 300449 | 汉邦高科 | 7.92 | -33.82 | +0.35 | +4.62% | 248067 | 19935.01 | 6.43% | | 603138 | 海量数据 | 18.66 | -57.62 | +0.81 | +4.54% | 296051 | 54101.77 | 10.27% | | 688292 | 浩瀚深度 | 29.59 | -470.22 | +1.26 | +4.45% | 79989.1 | 23456.98 | 7.93% | | 300383 | 光环新网 | 17.36 | 190.33 | +0.71 | +4.26% | 1829196 | 320506.9 | 10.20% | | 002599 | 盛通股份 | 8.52 | -24.66 | +0.33 | +4.03% | 249413 | 20978.64 | 6.27% | | 688197 | 首药控股-U | 40.92 | -47.24 | +1.53 | +3.88% | 17253.89 | 7042.68 | 2.70% | | 601858 | 中国科传 | 22.14 | 33.31 | +0.82 | +3.85% | 167013 | 36581.23 | 2.11% | | 300315 | 掌趣科技 | 6.37 | -2026.85 | +0.23 | +3.75% | 1950641 | 122402.4 | 7.55% | | 600100 | 同方股份 | 9.43 | 186.68 | +0.34 | +3.74% | 727076.9 | 68347.66 | 2.17% | | 301333 | 诺思格 | 80.99 | 51.68 | +2.89 | +3.70% | 18035 | 14523.21 | 1.87% | | 688621 | 阳光诺和 | 69.19 | 58.26 | +2.44 | +3.66% | 17451.68 | 12006.41 | 1.56% | | 002985 | 北摩高科 | 44.96 | 246.84 | +1.56 | +3.59% | 181742 | 79857.98 | 10.35% | | 300579 | 数字认证 | 32.69 | -118.17 | +1.12 | +3.55% | 47307 | 15410.21 | 1.80% | | 688068 | 热景生物 | 144.31 | -51.59 | +4.92 | +3.53% | 14565.75 | 20959.14 | 1.57% | | 600037 | 歌华有线 | 8.54 | -213.12 | +0.29 | +3.52% | 281006 | 23734.4 | 2.02% | | 301302 | 华如科技 | 25.20 | -17.38 | +0.85 | +3.49% | 39314 | 9727.11 | 2.83% | | 300005 | 探路者 | 14.66 | 341.70 | +0.49 | +3.46% | 263023 | 38143.55 | 2.98% | | 300736 | 百邦科技 | 19.64 | -149.38 | +0.64 | +3.37% | 61682 | 12052.21 | 4.93% | | 301270 | 汉仪股份 | 41.30 | 322.99 | +1.34 | +3.35% | 55485 | 22702.26 | 5.87% | | 300296 | 利亚德 | 7.38 | -25.27 | +0.23 | +3.22% | 903790 | 65869.53 | 3.97% | | 300229 | 拓尔思 | 23.86 | -69.79 | +0.74 | +3.20% | 419793 | 99006.78 | 4.81% | | 300055 | 万邦达 | 8.44 | 127.33 | +0.26 | +3.18% | 201089 | 16780.02 | 3.18% | | 300002 | 神州泰岳 | 12.42 | 23.08 | +0.38 | +3.16% | 522579 | 64190.51 | 2.83% | | 000798 | 中水渔业 | 12.09 | -66.23 | +0.35 | +2.98% | 291518 | 35010.09 | 7.97% | | 300010 | 豆神教育 | 7.37 | 129.04 | +0.21 | +2.93% | 645561 | 46936.63 | 3.88% | | 002721 | 金一文化 | 3.51 | -390.69 | +0.10 | +2.93% | 759316 | 26405.23 | 2.86% | | 002153 | 石基信息 | 13.02 | -183.63 | +0.37 | +2.92% | 516887 | 65947.97 | 3.23% | | 300523 | 辰安科技 | 24.59 | -18.31 | +0.68 | +2.84% | 26069 | 6352.89 | 1.12% | | 603590 | 康辰药业 | 44.33 | 123.40 | +1.21 | +2.81% | 30889 | 13595.49 | 1.95% | | 688207 | 格灵深瞳 | 17.18 | -22.10 | +0.46 | +2.75% | 34628.32 | 5881.061 | 1.34% | | 301380 | 挖金客 | 39.54 | 68.87 | +1.04 | +2.70% | 33236 | 13022.12 | 4.12% | | 300071 | 福石控股 | 6.77 | -42.29 | +0.17 | +2.58% | 875588 | 58280.72 | 9.26% | | 300688 | 创业黑马 | 31.80 | -60.96 | +0.77 | +2.48% | 47209 | 14806.79 | 3.18% | | 688658 | 悦康药业 | 23.21 | -44.64 | +0.53 | +2.34% | 43467.24 | 10053.92 | 0.97% | | 300759 | 康龙化成 | 30.87 | 37.50 | +0.70 | +2.32% | 163276 | 50017.6 | 1.15% | | 002878 | 元隆雅图 | 20.98 | -27.15 | +0.47 | +2.29% | 120611 | 24957.53 | 5.11% | | 920493 | 并行科技 | 163.56 | 559.70 | +3.54 | +2.21% | 16642 | 27210.2 | 3.80% | | 688787 | 海天瑞声 | 152.60 | 784.99 | +3.30 | +2.21% | 31526.79 | 47452.89 | 5.23% | | 603377 | ST东时 | 3.78 | -3.02 | +0.08 | +2.16% | 62212 | 2345.54 | 0.87% | | 002310 | 东方新能 | 2.41 | -10.90 | +0.05 | +2.12% | 508936 | 12173.62 | 1.21% | | 688652 | 京仪装备 | 123.80 | 137.17 | +2.55 | +2.10% | 40112.78 | 48987.76 | 3.32% | | 300846 | 首都在线 | 27.50 | -54.00 | +0.56 | +2.08% | 418075 | 115066.7 | 10.65% | | 300166 | 东方国信 | 12.32 | -155.74 | +0.25 | +2.07% | 1369852 | 168934.2 | 15.12% | | 688489 | 三未信安 | 44.43 | -456.28 | +0.90 | +2.07% | 4036.77 | 1789.952 | 0.35% | | 600299 | 安迪苏 | 10.02 | 25.90 | +0.20 | +2.04% | 202257 | 20149.43 | 0.75% | | 300204 | 舒泰神 | 27.63 | -79.44 | +0.55 | +2.03% | 206330 | 56994.85 | 4.55% | | 300271 | 华宇软件 | 8.07 | -16.84 | +0.16 | +2.02% | 112207 | 8960.58 | 1.41% | | 600743 | 华远控股 | 2.02 | -6.62 | +0.04 | +2.02% | 186954 | 3735.21 | 0.80% | | 600764 | 中国海防 | 28.30 | 86.27 | +0.55 | +1.98% | 58591 | 16457.84 | 0.82% | | 002362 | 汉王科技 | 22.32 | -43.19 | +0.43 | +1.96% | 38524 | 8510.06 | 1.86% | | 300895 | 铜牛信息 | 54.93 | -63.91 | +0.95 | +1.76% | 45154 | 24808.38 | 3.27% | | 603803 | 瑞斯康达 | 10.54 | -42.84 | +0.18 | +1.74% | 127491 | 13481.23 | 3.00% | | 301159 | 三维天地 | 50.03 | -25.52 | +0.85 | +1.73% | 26708 | 13267.6 | 5.04% | | 003005 | 竞业达 | 21.04 | -319.22 | +0.35 | +1.69% | 24765 | 5168.83 | 1.95% | | 300365 | 恒华科技 | 6.29 | -23.64 | +0.10 | +1.62% | 101087 | 6317.25 | 1.98% | | 601198 | 东兴证券 | 14.49 | 21.29 | +0.23 | +1.61% | 299935 | 43524.99 | 0.93% | | 300465 | 高伟达 | 19.07 | 295.23 | +0.30 | +1.60% | 78251 | 14980.4 | 1.76% | | 688651 | 盛邦安全 | 51.29 | -219.90 | +0.77 | +1.52% | 12845.84 | 6634.829 | 3.96% | | 688015 | 交控科技 | 25.45 | 34.78 | +0.38 | +1.52% | 16020.38 | 4090.926 | 0.85% | | 688520 | 神州细胞 | 40.86 | -63.03 | +0.61 | +1.52% | 13469.28 | 5481.46 | 0.30% | | 002659 | 凯文教育 | 6.45 | -279.19 | +0.09 | +1.42% | 115354 | 7357.94 | 1.93% | | 300081 | 恒信东方 | 5.77 | -9.84 | +0.08 | +1.41% | 241605 | 13850.68 | 4.00% | | 688561 | 奇安信-U | 36.09 | -30.02 | +0.50 | +1.40% | 52693.9 | 18931.12 | 0.77% | | 300485 | 赛升药业 | 11.64 | 69.04 | +0.16 | +1.39% | 67155 | 7809.6 | 2.45% | | 002933 | 新兴装备 | 36.39 | 137.44 | +0.50 | +1.39% | 15241 | 5522.75 | 1.34% | | 002771 | 真视通 | 16.13 | -149.43 | +0.22 | +1.38% | 41067 | 6592.57 | 2.40% | | 002148 | 北纬科技 | 8.88 | 401.96 | +0.12 | +1.37% | 56300 | 4971.5 | 1.25% | | 300541 | 先进数通 | 16.32 | 76.39 | +0.22 | +1.37% | 146691 | 23974.92 | 3.79% | | 688111 | 金山办公 | 311.17 | 80.81 | +4.16 | +1.36% | 37950.24 | 116927.1 | 0.82% | | 300928 | 华安鑫创 | 33.26 | -28.04 | +0.44 | +1.34% | 7648 | 2521.79 | 1.43% | | 301571 | 国科天成 | 55.75 | 52.22 | +0.72 | +1.31% | 11691 | 6491.75 | 0.98% | | 600386 | 北巴传媒 | 4.72 | 4634.03 | +0.06 | +1.29% | 96880 | 4540.75 | 1.20% | | 688246 | 嘉和美康 | 25.67 | -9.09 | +0.32 | +1.26% | 23954.28 | 6074.202 | 1.74% | | 002649 | 博彦科技 | 13.99 | 63.48 | +0.17 | +1.23% | 98833 | 13776.48 | 1.80% | | 601898 | 中煤能源 | 14.23 | 10.97 | +0.17 | +1.21% | 220372 | 31133.47 | 0.24% | | 601998 | 中信银行 | 7.56 | 5.96 | +0.09 | +1.20% | 226250 | 17065.36 | 0.06% | | 300150 | 世纪瑞尔 | 6.04 | 82.03 | +0.07 | +1.17% | 93421 | 5629.48 | 2.03% | | 002642 | 荣联科技 | 8.69 | 239.21 | +0.10 | +1.16% | 99284 | 8619.46 | 1.50% | | 920344 | 三元基因 | 24.16 | -743.02 | +0.27 | +1.13% | 3881 | 935.5409 | 0.34% | | 002368 | 太极股份 | 22.54 | 62.88 | +0.25 | +1.12% | 36049 | 8092.37 | 0.58% | | 301153 | 中科江南 | 23.59 | 249.14 | +0.26 | +1.11% | 25967 | 6087.79 | 0.79% | | 301276 | 嘉曼服饰 | 27.63 | 26.55 | +0.30 | +1.10% | 12874 | 3539.55 | 2.79% | | 603087 | 甘李药业 | 66.67 | 43.02 | +0.70 | +1.06% | 28764 | 19126.3 | 0.52% | | 300810 | 中科海讯 | 44.10 | -465.38 | +0.46 | +1.05% | 27451 | 11970.01 | 2.41% | | 688790 | 昂瑞微-UW | 148.14 | -127.59 | +1.54 | +1.05% | 3174.91 | 4723.034 | 2.63% | | 002439 | 启明星辰 | 14.49 | -75.67 | +0.15 | +1.05% | 75557 | 10917.1 | 1.04% | | 601288 | 农业银行 | 6.78 | 8.22 | +0.07 | +1.04% | 2079816 | 140877.3 | 0.07% | | 600016 | 民生银行 | 3.97 | 5.73 | +0.04 | +1.02% | 2359531 | 93218.12 | 0.67% | | 603267 | 鸿远电子 | 56.59 | 52.57 | +0.57 | +1.02% | 36264 | 20531.58 | 1.57% | | 301236 | 软通动力 | 47.30 | 221.69 | +0.47 | +1.00% | 74816 | 35360.46 | 0.96% | | 688316 | 青云科技-U | 80.20 | -46.29 | +0.79 | +0.99% | 32033.4 | 25665.87 | 6.69% | | 603927 | 中科软 | 19.55 | 68.07 | +0.19 | +0.98% | 56740 | 11049.68 | 0.68% | | 002453 | 华软科技 | 6.18 | -15.70 | +0.06 | +0.98% | 70419 | 4341.97 | 1.15% | | 002392 | 北京利尔 | 8.26 | 27.57 | +0.08 | +0.98% | 106568 | 8785.16 | 0.93% | | 300231 | 银信科技 | 11.51 | -43.99 | +0.11 | +0.96% | 64064 | 7351.84 | 1.44% | | 300825 | 阿尔特 | 10.56 | -18.46 | +0.10 | +0.96% | 92073 | 9819 | 1.90% | | 002662 | 峰璟股份 | 4.23 | 26.94 | +0.04 | +0.95% | 203162 | 8608.04 | 1.35% | | 688256 | 寒武纪-U | 1097.00 | 246.48 | +10.20 | +0.94% | 67886.61 | 764389.8 | 1.62% | | 688795 | 摩尔线程-U | 570.16 | -184.60 | +5.28 | +0.93% | 19454.54 | 112455.1 | 6.62% | | 002065 | 东华软件 | 9.73 | 86.56 | +0.09 | +0.93% | 255562 | 24844.34 | 0.88% | | 601939 | 建设银行 | 8.94 | 6.94 | +0.08 | +0.90% | 652133 | 58282.25 | 0.68% | | 002542 | 中化岩土 | 3.46 | -4.20 | +0.03 | +0.87% | 128501 | 4423.66 | 0.73% | | 688687 | 凯因科技 | 22.22 | 27.76 | +0.19 | +0.86% | 18008.61 | 3992.462 | 1.05% | | 300075 | 数字政通 | 15.28 | -20.26 | +0.13 | +0.86% | 64782 | 9865.83 | 1.26% | | 603025 | 大豪科技 | 16.53 | 26.64 | +0.14 | +0.85% | 36694 | 6046.23 | 0.33% | | 688722 | 同益中 | 20.72 | 32.85 | +0.17 | +0.83% | 35889.78 | 7452.814 | 1.60% | | 601089 | 福元医药 | 26.97 | 27.96 | +0.22 | +0.82% | 15276 | 4115.97 | 0.32% | | 600463 | 空港股份 | 12.28 | -38.46 | +0.10 | +0.82% | 32589 | 4004.13 | 1.09% | | 300542 | 新晨科技 | 18.65 | -64.44 | +0.15 | +0.81% | 26224 | 4891.72 | 1.06% | | 301047 | 义翘神州 | 74.51 | 68.25 | +0.59 | +0.80% | 3490 | 2595.08 | 0.29% | | 601059 | 信达证券 | 17.93 | 31.72 | +0.14 | +0.79% | 131449 | 23516 | 0.41% | | 688613 | 奥精医疗 | 24.36 | -924.58 | +0.19 | +0.79% | 39142.35 | 9457.716 | 2.86% | | 300608 | 思特奇 | 12.84 | -58.28 | +0.10 | +0.78% | 68570 | 8750.649 | 2.38% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.04 | +0.78% | 179815 | 9242.66 | 1.36% | | 300352 | 北信源 | 6.47 | -35.61 | +0.05 | +0.78% | 181007 | 11722.94 | 1.42% | | 300958 | 建工修复 | 14.27 | -16.72 | +0.11 | +0.78% | 19912 | 2839.72 | 2.19% | | 002038 | 双鹭药业 | 6.66 | 81.68 | +0.05 | +0.76% | 118764 | 7881.209 | 1.39% | | 300318 | 博晖创新 | 6.66 | -113.14 | +0.05 | +0.76% | 104090 | 6967.28 | 1.30% | | 000931 | 中关村 | 5.34 | 78.16 | +0.04 | +0.75% | 107266 | 5722.7 | 1.43% | | 002410 | 广联达 | 13.79 | 65.40 | +0.10 | +0.73% | 192560 | 26415.24 | 1.21% | | 301208 | 中亦科技 | 39.40 | 72.82 | +0.28 | +0.72% | 6476 | 2550.29 | 0.98% | | 600372 | 中航机载 | 15.60 | 91.22 | +0.11 | +0.71% | 370628 | 57333.61 | 0.77% | | 688051 | 佳华科技 | 36.97 | -20.56 | +0.26 | +0.71% | 3857.58 | 1419.68 | 0.50% | | 688458 | 美芯晟 | 41.51 | -192.93 | +0.29 | +0.70% | 9068.17 | 3767.232 | 1.07% | | 601995 | 中金公司 | 35.16 | 18.05 | +0.23 | +0.66% | 120145 | 42215.21 | 0.41% | | 600560 | 金自天正 | 17.08 | 74.01 | +0.11 | +0.65% | 13963 | 2382.46 | 0.62% | | 603871 | 嘉友国际 | 14.09 | 18.15 | +0.09 | +0.64% | 33852 | 4768.51 | 0.25% | | 688570 | 天玛智控 | 19.30 | 60.52 | +0.12 | +0.63% | 6689.88 | 1288.357 | 0.36% | | 300684 | 中石科技 | 55.27 | 51.57 | +0.34 | +0.62% | 66364 | 37522.84 | 3.25% | | 601818 | 光大银行 | 3.35 | 4.91 | +0.02 | +0.60% | 1415112 | 47319.37 | 0.30% | | 000938 | 紫光股份 | 25.30 | 51.88 | +0.15 | +0.60% | 288527 | 73305.71 | 1.01% | | 603613 | 国联股份 | 27.24 | 13.67 | +0.16 | +0.59% | 41567 | 11285.61 | 0.58% | | 603127 | 昭衍新药 | 37.52 | 124.91 | +0.22 | +0.59% | 59335 | 22342.6 | 0.94% | | 000151 | 中成股份 | 13.80 | -24.37 | +0.08 | +0.58% | 33862 | 4659.87 | 1.10% | | 300036 | 超图软件 | 19.04 | -60.62 | +0.11 | +0.58% | 64902 | 12270.6 | 1.48% | | 300663 | 科蓝软件 | 17.43 | -15.49 | +0.10 | +0.58% | 46335 | 8068.58 | 1.01% | | 300496 | 中科创达 | 73.07 | 69.49 | +0.41 | +0.56% | 73926 | 53801.19 | 2.01% | | 000605 | 渤海股份 | 7.33 | 150.29 | +0.04 | +0.55% | 25948 | 1897.04 | 0.74% | | 300011 | 鼎汉技术 | 9.18 | 677.35 | +0.05 | +0.55% | 96631 | 8860.48 | 1.90% | | 002657 | 中科金财 | 28.26 | -108.02 | +0.15 | +0.53% | 60413 | 17051.25 | 1.80% | | 920879 | 基康技术 | 21.40 | 42.39 | +0.11 | +0.52% | 2281 | 487.5791 | 0.17% | | 600288 | 大恒科技 | 15.65 | 158.47 | +0.08 | +0.51% | 33310 | 5197.64 | 0.76% | | 688169 | 石头科技 | 152.50 | 25.62 | +0.76 | +0.50% | 14500.99 | 22067.61 | 0.56% | | 301175 | 中科环保 | 6.02 | 24.92 | +0.03 | +0.50% | 112305 | 6741.76 | 1.81% | | 603859 | 能科科技 | 46.37 | 47.44 | +0.23 | +0.50% | 31170 | 14394.9 | 1.27% | | 600055 | 万东医疗 | 16.16 | 788.56 | +0.08 | +0.50% | 20329 | 3272.33 | 0.29% | | 600733 | 北汽蓝谷 | 8.16 | -8.83 | +0.04 | +0.49% | 347792 | 28376.44 | 0.71% | | 600015 | 华夏银行 | 6.64 | 3.89 | +0.03 | +0.45% | 215745 | 14314.08 | 0.14% | | 300212 | 易华录 | 13.53 | -3.50 | +0.06 | +0.45% | 184983 | 25040.09 | 2.65% | | 688315 | 诺禾致源 | 15.84 | 37.63 | +0.07 | +0.44% | 17169.79 | 2705.782 | 0.41% | | 688356 | 键凯科技 | 99.09 | 158.54 | +0.43 | +0.44% | 5148.36 | 5098.532 | 0.85% | | 603860 | 中公高科 | 33.19 | 50.47 | +0.14 | +0.42% | 3924 | 1300.49 | 0.59% | | 300289 | 利德曼 | 7.18 | -46.89 | +0.03 | +0.42% | 27219 | 1949.39 | 0.50% | | 300513 | 恒实科技 | 9.70 | -2.96 | +0.04 | +0.41% | 27646 | 2676.42 | 0.96% | | 601398 | 工商银行 | 7.31 | 7.10 | +0.03 | +0.41% | 1217976 | 89022.46 | 0.05% | | 002819 | 东方中科 | 28.00 | -40.44 | +0.11 | +0.39% | 11240 | 3148.69 | 0.48% | | 688509 | 正元地信 | 5.18 | -25.26 | +0.02 | +0.39% | 46688.49 | 2403.76 | 1.21% | | 601658 | 邮储银行 | 5.20 | 7.16 | +0.02 | +0.39% | 643418 | 33502.76 | 0.10% | | 002963 | 豪尔赛 | 15.85 | -11.25 | +0.06 | +0.38% | 13816 | 2183.54 | 1.21% | | 688468 | 科美诊断 | 7.95 | 56.45 | +0.03 | +0.38% | 13347.86 | 1060.331 | 0.33% | | 002755 | 奥赛康 | 16.11 | 58.27 | +0.06 | +0.37% | 54829 | 8803.3 | 0.59% | | 601988 | 中国银行 | 5.40 | 7.26 | +0.02 | +0.37% | 1122809 | 60654.93 | 0.05% | | 600900 | 长江电力 | 26.55 | 19.89 | +0.09 | +0.34% | 296007 | 78475.39 | 0.12% | | 600588 | 用友网络 | 14.77 | -25.18 | +0.05 | +0.34% | 321768 | 47216.32 | 0.94% | | 600536 | 中国软件 | 45.54 | -237.40 | +0.15 | +0.33% | 54104 | 24545.34 | 0.64% | | 600861 | 北京人力 | 18.55 | 9.08 | +0.06 | +0.32% | 14947 | 2760.84 | 0.41% | | 600062 | 华润双鹤 | 18.76 | 12.33 | +0.06 | +0.32% | 26401 | 4944.99 | 0.26% | | 300456 | 赛微电子 | 54.26 | 26.08 | +0.17 | +0.31% | 548257 | 305544.9 | 9.18% | | 300662 | 科锐国际 | 28.89 | 19.62 | +0.09 | +0.31% | 25011 | 7199.729 | 1.27% | | 688078 | 龙软科技 | 29.89 | -75.62 | +0.09 | +0.30% | 3882.85 | 1158.326 | 0.53% | | 300058 | 蓝色光标 | 19.98 | -328.83 | +0.06 | +0.30% | 3895786 | 782383.8 | 11.20% | | 300661 | 圣邦股份 | 69.53 | 76.93 | +0.20 | +0.29% | 65396 | 45644.26 | 1.10% | | 002573 | 清新环境 | 3.92 | -13.27 | +0.01 | +0.26% | 34825 | 1363.5 | 0.25% | | 603818 | 曲美家居 | 4.03 | -32.79 | +0.01 | +0.25% | 63920 | 2572.48 | 0.93% | | 688168 | 安博通 | 73.33 | -33.83 | +0.18 | +0.25% | 2364.75 | 1735.21 | 0.31% | | 300213 | 佳讯飞鸿 | 9.41 | 246.62 | +0.02 | +0.21% | 51124 | 4802.83 | 0.93% | | 601816 | 京沪高铁 | 5.00 | 18.74 | +0.01 | +0.20% | 680232 | 34066.2 | 0.14% | | 301269 | 华大九天 | 99.18 | 901.70 | +0.19 | +0.19% | 18591 | 18472.75 | 0.34% | | 688569 | 铁科轨道 | 21.01 | 26.27 | +0.04 | +0.19% | 5236.75 | 1099.633 | 0.25% | | 601857 | 中国石油 | 10.77 | 12.46 | +0.02 | +0.19% | 647958 | 70152.76 | 0.04% | | 601169 | 北京银行 | 5.44 | 4.44 | +0.01 | +0.18% | 592810 | 32223.96 | 0.28% | | 300386 | 飞天诚信 | 16.91 | -159.54 | +0.03 | +0.18% | 19718 | 3330.73 | 0.79% | | 002701 | 奥瑞金 | 5.78 | 13.38 | +0.01 | +0.17% | 86981 | 5025.01 | 0.34% | | 300419 | ST浩丰 | 7.07 | -106.44 | +0.01 | +0.14% | 24803 | 1751.74 | 0.67% | | 920808 | 曙光数创 | 77.38 | -4072.12 | +0.10 | +0.13% | 14653 | 11499.41 | 0.75% | | 300674 | 宇信科技 | 23.27 | 41.29 | +0.03 | +0.13% | 79466 | 18474.49 | 1.13% | | 688253 | 英诺特 | 35.36 | 36.30 | +0.04 | +0.11% | 4650.51 | 1639.478 | 0.34% | | 301372 | 科净源 | 28.54 | -25.68 | +0.03 | +0.11% | 5045 | 1438.54 | 1.23% | | 601088 | 中国神华 | 42.25 | 15.45 | +0.04 | +0.09% | 98605 | 41711.63 | 0.06% | | 601600 | 中国铝业 | 13.06 | 15.72 | +0.01 | +0.08% | 1235057 | 162444.2 | 0.94% | | 688369 | 致远互联 | 26.57 | -8.87 | +0.02 | +0.08% | 23722.8 | 6263.468 | 2.06% | | 300719 | 安达维尔 | 18.37 | 512.90 | +0.01 | +0.05% | 72653 | 13163.32 | 4.04% | | 688084 | 晶品特装 | 82.27 | -332.56 | +0.04 | +0.05% | 4041.51 | 3324.114 | 0.55% | | 600511 | 国药股份 | 29.16 | 10.94 | +0.01 | +0.03% | 11564 | 3371.14 | 0.21% | | 688339 | 亿华通-U | 31.80 | -15.01 | +0.01 | +0.03% | 37455.78 | 11860.31 | 1.91% | | 000882 | 华联股份 | 1.98 | -37.01 | 0.00 | 0.00% | 248623 | 4923.9 | 0.91% | | 600050 | 中国联通 | 4.86 | 16.06 | 0.00 | 0.00% | 634024 | 30777.63 | 0.21% | | 600155 | 华创云信 | 6.79 | 94.79 | 0.00 | 0.00% | 64766 | 4391.38 | 0.29% | | 600159 | 大龙地产 | 3.11 | -13.26 | 0.00 | 0.00% | 127091 | 3931.84 | 1.53% | | 600658 | 电子城 | 5.43 | -4.14 | 0.00 | 0.00% | 63902 | 3451.61 | 0.57% | | 600791 | 京能置业 | 6.68 | -11.00 | 0.00 | 0.00% | 98275 | 6458.5 | 2.17% | | 600871 | 石化油服 | 3.04 | 92.28 | 0.00 | 0.00% | 2125251 | 65183.45 | 1.57% | | 601588 | 北辰实业 | 1.91 | -1.58 | 0.00 | 0.00% | 277465 | 5265.22 | 1.04% | | 002350 | 北京科锐 | 9.68 | 79.20 | 0.00 | 0.00% | 87715 | 8496.87 | 1.65% | | 300070 | 碧水源 | 4.08 | 675.38 | 0.00 | 0.00% | 107680 | 4382.1 | 0.32% | | 601718 | 际华集团 | 3.35 | -3.34 | 0.00 | 0.00% | 182180 | 6085.53 | 0.42% | | 300324 | 旋极信息 | 5.70 | -32.39 | 0.00 | 0.00% | 229374 | 13090.05 | 1.34% | | 300332 | 天壕能源 | 5.52 | 53.68 | 0.00 | 0.00% | 86911 | 4785.5 | 1.05% | | 002707 | 众信旅游 | 7.99 | 158.83 | 0.00 | 0.00% | 180761 | 14319.58 | 2.19% | | 300406 | 九强生物 | 13.32 | 18.09 | 0.00 | 0.00% | 17626 | 2343.16 | 0.42% | | 603569 | 长久物流 | 7.57 | 68.31 | 0.00 | 0.00% | 17870 | 1349.31 | 0.30% | | 603970 | 中农立华 | 13.65 | 20.44 | 0.00 | 0.00% | 12365 | 1685.03 | 0.46% | | 603511 | 爱慕股份 | 15.68 | 51.41 | 0.00 | 0.00% | 6388 | 1000.94 | 0.16% | | 688272 | 富吉瑞 | 32.26 | -51.92 | 0.00 | 0.00% | 13071.1 | 4209.618 | 1.72% | | 688287 | *ST观典 | 5.36 | -13.50 | 0.00 | 0.00% | 11929.72 | 638.2335 | 0.32% | | 301370 | 国科恒泰 | 11.67 | 55.90 | 0.00 | 0.00% | 22710 | 2641.48 | 0.70% | | 301508 | 中机认检 | 33.16 | 50.32 | 0.00 | 0.00% | 5017 | 1665.68 | 0.85% | | 300965 | 恒宇信通 | 61.44 | 110.94 | -0.02 | -0.03% | 2054 | 1261.51 | 0.38% | | 600031 | 三一重工 | 23.57 | 26.29 | -0.01 | -0.04% | 205231 | 48287.03 | 0.24% | | 688236 | 春立医疗 | 22.99 | 34.53 | -0.01 | -0.04% | 5865.2 | 1349.193 | 0.20% | | 920017 | 星昊医药 | 19.08 | 26.36 | -0.01 | -0.05% | 4444 | 846.6016 | 0.36% | | 601881 | 中国银河 | 15.21 | 11.85 | -0.01 | -0.07% | 102564 | 15617.52 | 0.14% | | 600860 | 京城股份 | 13.76 | -1852.56 | -0.01 | -0.07% | 228225 | 31050.65 | 5.14% | | 603903 | 中持股份 | 12.54 | -47.78 | -0.01 | -0.08% | 11999 | 1503.09 | 0.47% | | 600056 | 中国医药 | 10.81 | 31.50 | -0.01 | -0.09% | 56650 | 6120.26 | 0.38% | | 600007 | 中国国贸 | 20.72 | 17.63 | -0.02 | -0.10% | 7134 | 1476.5 | 0.07% | | 601136 | 首创证券 | 18.07 | 47.55 | -0.02 | -0.11% | 29801 | 5384.23 | 0.11% | | 301169 | 零点有数 | 58.93 | -72.16 | -0.07 | -0.12% | 4778 | 2815.76 | 0.66% | | 300034 | 钢研高纳 | 20.81 | 119.90 | -0.03 | -0.14% | 124168 | 25653.53 | 1.62% | | 601766 | 中国中车 | 6.41 | 12.18 | -0.01 | -0.16% | 280456 | 17972.77 | 0.12% | | 601728 | 中国电信 | 5.75 | 15.26 | -0.01 | -0.17% | 384416 | 22139.01 | 0.05% | | 688009 | 中国通号 | 5.58 | 17.28 | -0.01 | -0.18% | 129200.9 | 7205.999 | 0.15% | | 300430 | 诚益通 | 21.94 | 90.33 | -0.04 | -0.18% | 38604 | 8472.16 | 1.49% | | 003001 | 中岩大地 | 20.12 | 72.07 | -0.04 | -0.20% | 4253 | 856.63 | 0.40% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.01 | -0.24% | 271611 | 11142.35 | 0.10% | | 300200 | 高盟新材 | 11.99 | 37.09 | -0.03 | -0.25% | 126185 | 15282.63 | 2.98% | | 001289 | 龙源电力 | 15.51 | 25.05 | -0.04 | -0.26% | 14145 | 2195.95 | 0.03% | | 601101 | 昊华能源 | 7.67 | 23.43 | -0.02 | -0.26% | 48952 | 3746.94 | 0.34% | | 920703 | 广厦环能 | 15.29 | 21.02 | -0.04 | -0.26% | 4725 | 723.996 | 0.62% | | 603082 | 北自科技 | 37.94 | 37.10 | -0.10 | -0.26% | 6239 | 2375.23 | 1.54% | | 688562 | 航天软件 | 22.44 | -86.83 | -0.06 | -0.27% | 26126.98 | 5856.068 | 1.51% | | 688466 | 金科环境 | 18.24 | 36.09 | -0.05 | -0.27% | 5532.87 | 1009.234 | 0.45% | | 920592 | 华信永道 | 38.32 | 380.72 | -0.11 | -0.29% | 4609 | 1775.811 | 0.92% | | 920553 | 凯腾精工 | 10.33 | 59.44 | -0.03 | -0.29% | 3387 | 350.6053 | 0.37% | | 002371 | 北方华创 | 482.50 | 55.63 | -1.50 | -0.31% | 26471 | 128023.5 | 0.37% | | 688597 | 煜邦电力 | 9.55 | 35.78 | -0.03 | -0.31% | 21310.81 | 2036.585 | 0.63% | | 600166 | 福田汽车 | 3.16 | 32.88 | -0.01 | -0.32% | 829519.1 | 25957.59 | 1.05% | | 600582 | 天地科技 | 6.00 | 8.91 | -0.02 | -0.33% | 86792 | 5211.91 | 0.21% | | 001391 | 国货航 | 6.00 | 27.29 | -0.02 | -0.33% | 61085 | 3665.26 | 0.40% | | 600980 | 北矿科技 | 23.87 | 40.71 | -0.08 | -0.33% | 16096 | 3865.51 | 0.86% | | 688500 | 慧辰股份 | 63.28 | -134.81 | -0.22 | -0.35% | 14021.05 | 8829.87 | 1.91% | | 601985 | 中国核电 | 8.60 | 22.54 | -0.03 | -0.35% | 228104 | 19635.45 | 0.12% | | 600161 | 天坛生物 | 16.51 | 24.80 | -0.06 | -0.36% | 37542 | 6196.54 | 0.19% | | 600405 | 动力源 | 5.46 | -8.08 | -0.02 | -0.36% | 31982 | 1745.89 | 0.52% | | 601066 | 中信建投 | 24.31 | 18.83 | -0.09 | -0.37% | 41317 | 10058.69 | 0.06% | | 002405 | 四维图新 | 10.74 | -19.34 | -0.04 | -0.37% | 313734 | 33557.41 | 1.33% | | 002829 | 星网宇达 | 26.79 | -33.61 | -0.10 | -0.37% | 27250 | 7290.56 | 1.87% | | 301598 | 博科测试 | 66.95 | 34.36 | -0.25 | -0.37% | 2051 | 1375.49 | 1.17% | | 000729 | 燕京啤酒 | 12.77 | 23.40 | -0.05 | -0.39% | 67807 | 8651.33 | 0.27% | | 601668 | 中国建筑 | 5.09 | 4.71 | -0.02 | -0.39% | 732102 | 37208.94 | 0.18% | | 688729 | 屹唐股份 | 25.24 | 117.24 | -0.10 | -0.39% | 31730.5 | 8041.196 | 1.48% | | 600138 | 中青旅 | 10.06 | 86.81 | -0.04 | -0.40% | 105557 | 10559.75 | 1.46% | | 000860 | 顺鑫农业 | 14.76 | -148.13 | -0.06 | -0.40% | 52658 | 7747.95 | 0.71% | | 002186 | 全聚德 | 12.30 | -372.05 | -0.05 | -0.40% | 39121 | 4791.43 | 1.28% | | 301162 | 国能日新 | 76.16 | 87.19 | -0.31 | -0.41% | 15192 | 11502.57 | 1.78% | | 601186 | 中国铁建 | 7.23 | 4.60 | -0.03 | -0.41% | 205496 | 14861.89 | 0.18% | | 603979 | 金诚信 | 72.21 | 20.08 | -0.30 | -0.41% | 31480 | 22927.68 | 0.50% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 1386628 | 33287.49 | 0.43% | | 002713 | *ST东易 | 9.59 | -14.07 | -0.04 | -0.42% | 96009 | 9182.91 | 1.82% | | 002893 | 京能热力 | 11.74 | 37.77 | -0.05 | -0.42% | 20535 | 2407.9 | 1.02% | | 688058 | 宝兰德 | 32.75 | -25.74 | -0.14 | -0.43% | 7520.3 | 2460.606 | 0.99% | | 300048 | 合康新能 | 6.98 | 107.18 | -0.03 | -0.43% | 125641 | 8771.25 | 1.12% | | 300065 | 海兰信 | 27.56 | 525.77 | -0.12 | -0.43% | 1026019 | 275280.5 | 15.62% | | 688201 | 信安世纪 | 15.92 | 318.65 | -0.07 | -0.44% | 32456.72 | 5186.991 | 1.07% | | 600361 | 创新新材 | 4.51 | 18.23 | -0.02 | -0.44% | 196948 | 8886.489 | 0.52% | | 688050 | 爱博医疗 | 60.39 | 32.36 | -0.27 | -0.45% | 9848.43 | 5941.648 | 0.51% | | 688056 | 莱伯泰科 | 37.63 | 69.35 | -0.17 | -0.45% | 4165.07 | 1565.787 | 0.62% | | 688181 | 八亿时空 | 34.94 | 77.61 | -0.16 | -0.46% | 14587.57 | 5105.114 | 1.08% | | 002066 | 瑞泰科技 | 19.61 | 254.15 | -0.09 | -0.46% | 12561 | 2476.56 | 0.54% | | 600886 | 国投电力 | 13.03 | 15.85 | -0.06 | -0.46% | 65243 | 8503.91 | 0.09% | | 600028 | 中国石化 | 6.47 | 21.70 | -0.03 | -0.46% | 694186 | 45144.44 | 0.07% | | 600435 | 北方导航 | 16.88 | 99.22 | -0.08 | -0.47% | 149017 | 25105.43 | 0.99% | | 920508 | 殷图网联 | 23.05 | 121.50 | -0.11 | -0.47% | 2029 | 469.8029 | 0.65% | | 001213 | 中铁特货 | 4.18 | 32.78 | -0.02 | -0.48% | 49260 | 2056.99 | 0.11% | | 688080 | 映翰通 | 58.45 | 28.88 | -0.29 | -0.49% | 6851.19 | 4022.628 | 0.93% | | 002385 | 大北农 | 4.01 | 36.74 | -0.02 | -0.50% | 556714 | 22334.62 | 1.58% | | 601598 | 中国外运 | 5.88 | 11.18 | -0.03 | -0.51% | 46255 | 2719.5 | 0.09% | | 920429 | 康比特 | 15.38 | 49.92 | -0.08 | -0.52% | 3221 | 496.3718 | 0.28% | | 001259 | 利仁科技 | 33.97 | 510.40 | -0.18 | -0.53% | 7517 | 2561.03 | 1.58% | | 600489 | 中金黄金 | 30.02 | 32.91 | -0.16 | -0.53% | 436661 | 132335.7 | 0.90% | | 301668 | 昊创瑞通 | 52.33 | 51.24 | -0.28 | -0.53% | 4972 | 2597.48 | 2.16% | | 300073 | 当升科技 | 55.74 | 59.45 | -0.31 | -0.55% | 53451 | 29970.57 | 1.06% | | 920122 | 中纺标 | 33.77 | 113.49 | -0.19 | -0.56% | 2011 | 680.7283 | 0.56% | | 688400 | 凌云光 | 44.03 | 158.89 | -0.25 | -0.56% | 63339.09 | 28182.14 | 1.37% | | 603588 | 高能环境 | 10.19 | 27.38 | -0.06 | -0.59% | 128535 | 13104.12 | 0.84% | | 603123 | 翠微股份 | 13.25 | -17.11 | -0.08 | -0.60% | 155403 | 20728.35 | 2.38% | | 300851 | 交大思诺 | 31.39 | 52.32 | -0.19 | -0.60% | 5209 | 1641.16 | 1.06% | | 600528 | 中铁工业 | 8.21 | 12.62 | -0.05 | -0.61% | 49173 | 4039.57 | 0.22% | | 688411 | 海博思创 | 221.92 | 41.76 | -1.36 | -0.61% | 14636.96 | 32876.32 | 1.10% | | 601800 | 中国交建 | 8.11 | 6.36 | -0.05 | -0.61% | 78445 | 6373.95 | 0.07% | | 301367 | 瑞迈特 | 82.45 | 35.13 | -0.51 | -0.61% | 7007 | 5757.91 | 1.00% | | 920579 | 机科股份 | 23.69 | 526.24 | -0.15 | -0.63% | 4174 | 994.215 | 0.94% | | 605305 | 中际联合 | 39.33 | 16.23 | -0.25 | -0.63% | 22100 | 8697.271 | 1.04% | | 600008 | 首创环保 | 3.07 | 13.21 | -0.02 | -0.65% | 184617 | 5678.44 | 0.25% | | 601319 | 中国人保 | 9.14 | 7.58 | -0.06 | -0.65% | 186619 | 17093 | 0.05% | | 000008 | 神州高铁 | 3.04 | -18.24 | -0.02 | -0.65% | 183270 | 5578.11 | 0.67% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.02 | -0.65% | 635711 | 19350.34 | 0.36% | | 002658 | 雪迪龙 | 10.49 | 32.06 | -0.07 | -0.66% | 100174 | 10543.8 | 2.79% | | 000969 | 安泰科技 | 23.79 | 79.60 | -0.16 | -0.67% | 115422 | 27566.75 | 1.12% | | 600085 | 同仁堂 | 31.19 | 31.60 | -0.21 | -0.67% | 46329 | 14463.53 | 0.34% | | 920208 | 青矩技术 | 24.88 | 17.98 | -0.17 | -0.68% | 4705 | 1169.522 | 0.48% | | 000402 | 金融街 | 2.92 | -0.89 | -0.02 | -0.68% | 144461 | 4201.81 | 0.48% | | 600968 | 海油发展 | 4.24 | 11.28 | -0.03 | -0.70% | 358871 | 15334.51 | 0.35% | | 002987 | 京北方 | 19.64 | 51.70 | -0.14 | -0.71% | 43701 | 8593.67 | 0.52% | | 002373 | 千方科技 | 12.39 | -19.21 | -0.09 | -0.72% | 156537 | 19375.07 | 1.14% | | 688563 | 航材股份 | 71.90 | 59.35 | -0.54 | -0.75% | 24427.35 | 17512.94 | 2.09% | | 688198 | 佰仁医疗 | 104.04 | 79.47 | -0.79 | -0.75% | 1586.89 | 1650.624 | 0.12% | | 920819 | 颖泰生物 | 3.94 | -12.11 | -0.03 | -0.76% | 35525 | 1402.788 | 0.29% | | 600730 | 中国高科 | 10.46 | 725.54 | -0.08 | -0.76% | 56617 | 5903.14 | 0.97% | | 003004 | *ST声迅 | 26.11 | -80.11 | -0.20 | -0.76% | 1652 | 434.24 | 0.24% | | 920145 | 恒合股份 | 16.92 | -183.62 | -0.13 | -0.76% | 4943 | 842.4824 | 1.02% | | 600271 | 航天信息 | 10.16 | -44.51 | -0.08 | -0.78% | 130482 | 13246.95 | 0.70% | | 601991 | 大唐发电 | 3.71 | 10.11 | -0.03 | -0.80% | 484172 | 17973.67 | 0.39% | | 300003 | 乐普医疗 | 18.10 | 78.26 | -0.15 | -0.82% | 115950 | 20997.04 | 0.73% | | 001210 | 金房能源 | 23.81 | 49.43 | -0.20 | -0.83% | 11866 | 2830.5 | 1.25% | | 300803 | 指南针 | 120.17 | 321.52 | -1.04 | -0.86% | 49843 | 60261.29 | 0.82% | | 300072 | 海新能科 | 4.60 | -41.08 | -0.04 | -0.86% | 145577 | 6705.51 | 0.62% | | 000970 | 中科三环 | 13.68 | 115.18 | -0.12 | -0.87% | 92976 | 12814.83 | 0.76% | | 688282 | 理工导航 | 71.25 | 237.31 | -0.64 | -0.89% | 5865.9 | 4202.502 | 0.67% | | 300374 | 中铁装配 | 16.37 | -82.25 | -0.15 | -0.91% | 18800 | 3077.07 | 0.97% | | 600206 | 有研新材 | 21.78 | 66.21 | -0.20 | -0.91% | 102206 | 22375.7 | 1.21% | | 300045 | 华力创通 | 27.03 | -170.95 | -0.25 | -0.92% | 139913 | 37774.66 | 2.71% | | 600246 | 万通发展 | 11.85 | -63.81 | -0.11 | -0.92% | 148302 | 17672.73 | 0.78% | | 600429 | 三元股份 | 5.37 | 43.39 | -0.05 | -0.92% | 70164 | 3760.16 | 0.47% | | 601628 | 中国人寿 | 48.51 | 8.06 | -0.46 | -0.94% | 49921 | 24248.52 | 0.02% | | 000758 | 中色股份 | 7.33 | 26.70 | -0.07 | -0.95% | 285924 | 21072.13 | 1.45% | | 601886 | 江河集团 | 9.39 | 16.06 | -0.09 | -0.95% | 21063 | 1972.76 | 0.19% | | 601908 | 京运通 | 4.15 | -8.50 | -0.04 | -0.95% | 477174 | 19863.66 | 1.98% | | 603098 | 森特股份 | 15.27 | 85.97 | -0.15 | -0.97% | 32884 | 5049.44 | 0.61% | | 920184 | 国源科技 | 19.20 | 254.40 | -0.19 | -0.98% | 7894 | 1526.334 | 0.88% | | 300477 | ST合纵 | 2.96 | -5.42 | -0.03 | -1.00% | 194409 | 5771.94 | 1.96% | | 920263 | 中航泰达 | 12.77 | 60.49 | -0.13 | -1.01% | 3214 | 411.2862 | 0.31% | | 003007 | 直真科技 | 44.97 | 175.24 | -0.46 | -1.01% | 25630 | 11487.1 | 3.57% | | 603060 | 国检集团 | 6.84 | 47.06 | -0.07 | -1.01% | 43992 | 3020.65 | 0.55% | | 688291 | 金橙子 | 44.86 | 116.52 | -0.47 | -1.04% | 9971.309 | 4469.494 | 0.97% | | 600376 | 首开股份 | 5.53 | -2.05 | -0.06 | -1.07% | 203876 | 11347.17 | 0.79% | | 301080 | 百普赛斯 | 49.71 | 48.10 | -0.54 | -1.07% | 17472 | 8727.21 | 1.39% | | 601669 | 中国电建 | 5.48 | 8.84 | -0.06 | -1.08% | 919420.9 | 50575.86 | 0.70% | | 600198 | 大唐电信 | 9.79 | 185.32 | -0.11 | -1.11% | 116412 | 11416.31 | 0.89% | | 300302 | 同有科技 | 18.62 | -29.48 | -0.21 | -1.12% | 82317 | 15347.94 | 2.23% | | 688047 | 龙芯中科 | 160.82 | -95.34 | -1.83 | -1.13% | 47475.03 | 77335.92 | 1.18% | | 601061 | 中信金属 | 14.05 | 24.18 | -0.16 | -1.13% | 64168 | 9053.7 | 1.28% | | 301293 | 三博脑科 | 76.32 | 186.92 | -0.87 | -1.13% | 38296 | 29257.56 | 2.38% | | 300445 | 康斯特 | 23.58 | 38.43 | -0.27 | -1.13% | 17731 | 4196.31 | 1.25% | | 002383 | 合众思壮 | 11.34 | -55.72 | -0.13 | -1.13% | 90428 | 10278.69 | 1.22% | | 601336 | 新华保险 | 80.13 | 6.51 | -0.92 | -1.14% | 53589 | 43092.64 | 0.26% | | 688485 | 九州一轨 | 25.21 | 211.90 | -0.29 | -1.14% | 20621.44 | 5226.375 | 2.32% | | 000725 | 京东方Ａ | 4.30 | 24.08 | -0.05 | -1.15% | 2694467 | 115863.6 | 0.74% | | 600058 | 五矿发展 | 12.89 | 133.72 | -0.15 | -1.15% | 73060 | 9438.97 | 0.68% | | 002051 | 中工国际 | 8.54 | 37.11 | -0.10 | -1.16% | 81082 | 6935.93 | 0.66% | | 300773 | 拉卡拉 | 27.25 | 119.33 | -0.32 | -1.16% | 181081 | 49651.07 | 2.47% | | 300353 | 东土科技 | 23.54 | 356.37 | -0.29 | -1.22% | 97885 | 23197.25 | 1.82% | | 688432 | 有研硅 | 13.72 | 88.27 | -0.17 | -1.22% | 29954 | 4134.934 | 0.24% | | 300797 | 钢研纳克 | 18.21 | 44.09 | -0.23 | -1.25% | 23898 | 4371.15 | 0.63% | | 601390 | 中国中铁 | 5.45 | 5.42 | -0.07 | -1.27% | 1429101 | 78169.69 | 0.70% | | 601016 | 节能风电 | 3.11 | 22.25 | -0.04 | -1.27% | 320258 | 9999.14 | 0.54% | | 688568 | 中科星图 | 66.75 | 153.02 | -0.86 | -1.27% | 68562.41 | 45808.91 | 0.85% | | 002780 | 三夫户外 | 16.97 | -317.37 | -0.22 | -1.28% | 60224 | 10295.24 | 4.61% | | 603392 | 万泰生物 | 41.57 | -157.45 | -0.54 | -1.28% | 18465 | 7682.72 | 0.15% | | 688280 | 精进电动-UW | 9.91 | 174.31 | -0.13 | -1.29% | 101512.9 | 10083.62 | 1.95% | | 920806 | 云星宇 | 13.61 | 42.73 | -0.18 | -1.31% | 12661 | 1725.983 | 0.42% | | 920160 | 北矿检测 | 25.66 | 45.19 | -0.34 | -1.31% | 5504 | 1419.407 | 2.16% | | 002306 | *ST云网 | 2.19 | -127.83 | -0.03 | -1.35% | 99822 | 2200.89 | 1.23% | | 300552 | 万集科技 | 32.84 | -26.43 | -0.46 | -1.38% | 26975 | 8879 | 2.00% | | 600195 | 中牧股份 | 7.82 | 37.24 | -0.11 | -1.39% | 98100 | 7675.72 | 0.96% | | 601068 | 中铝国际 | 5.63 | 189.36 | -0.08 | -1.40% | 101431 | 5730.21 | 0.40% | | 000959 | 首钢股份 | 5.52 | 35.06 | -0.08 | -1.43% | 120935 | 6708.19 | 0.16% | | 688349 | 三一重能 | 26.96 | 26.47 | -0.40 | -1.46% | 17734.31 | 4797.797 | 0.15% | | 000065 | 北方国际 | 11.89 | 17.78 | -0.18 | -1.49% | 115349 | 13770.03 | 1.18% | | 300858 | 科拓生物 | 18.50 | 49.04 | -0.29 | -1.54% | 20922 | 3874.97 | 1.07% | | 300418 | 昆仑万维 | 58.37 | -44.86 | -0.93 | -1.57% | 787803.1 | 452223.9 | 6.28% | | 300935 | 盈建科 | 37.20 | -48.83 | -0.60 | -1.59% | 14221 | 5317.96 | 2.36% | | 002279 | 久其软件 | 9.72 | 192.45 | -0.16 | -1.62% | 396709 | 38390.74 | 5.02% | | 300157 | 新锦动力 | 6.04 | 207.15 | -0.10 | -1.63% | 624855 | 38190.27 | 8.83% | | 301120 | 新特电气 | 20.62 | -345.82 | -0.35 | -1.67% | 93584 | 19330.04 | 4.28% | | 600578 | 京能电力 | 5.14 | 9.86 | -0.09 | -1.72% | 155783 | 8037.72 | 0.23% | | 002467 | 二六三 | 7.29 | 125.55 | -0.13 | -1.75% | 1111129 | 81256.49 | 8.13% | | 002151 | 北斗星通 | 44.20 | -89.55 | -0.79 | -1.76% | 126567 | 56017.13 | 2.86% | | 688456 | 有研粉材 | 62.38 | 91.48 | -1.12 | -1.76% | 25117.7 | 15664.94 | 2.42% | | 688326 | 经纬恒润-W | 137.49 | -76.64 | -2.55 | -1.82% | 9203.05 | 12763.56 | 0.82% | | 600855 | 航天长峰 | 20.15 | -42.18 | -0.38 | -1.85% | 99323 | 20037.94 | 2.12% | | 688033 | 天宜新材 | 8.48 | -3.73 | -0.16 | -1.85% | 112733.8 | 9570.058 | 2.01% | | 600657 | 信达地产 | 3.60 | -1.71 | -0.07 | -1.91% | 203413 | 7310.49 | 0.71% | | 002612 | 朗姿股份 | 19.38 | 8.29 | -0.39 | -1.97% | 58611 | 11381.53 | 2.30% | | 000786 | 北新建材 | 28.08 | 15.48 | -0.57 | -1.99% | 114854 | 32226.49 | 0.68% | | 601226 | 华电科工 | 10.82 | 98.52 | -0.22 | -1.99% | 483441 | 51922.37 | 4.16% | | 605069 | 正和生态 | 14.16 | -15.52 | -0.29 | -2.01% | 40977 | 5872.68 | 4.87% | | 301265 | 华新环保 | 13.94 | 69.13 | -0.30 | -2.11% | 32902 | 4633.76 | 1.94% | | 601117 | 中国化学 | 8.33 | 8.36 | -0.18 | -2.12% | 584901 | 48880.87 | 0.96% | | 603986 | 兆易创新 | 286.74 | 147.59 | -6.24 | -2.13% | 136621 | 392611 | 2.05% | | 600859 | 王府井 | 14.53 | -472.93 | -0.32 | -2.15% | 166840 | 24320.62 | 1.48% | | 300444 | 双杰电气 | 14.93 | 132.98 | -0.33 | -2.16% | 407920 | 61175.51 | 6.56% | | 300455 | 航天智装 | 26.69 | -166.92 | -0.59 | -2.16% | 100181 | 26843.81 | 1.41% | | 601698 | 中国卫通 | 36.50 | 594.48 | -0.81 | -2.17% | 367459 | 134479.4 | 0.87% | | 600410 | 华胜天成 | 21.72 | 39.93 | -0.49 | -2.21% | 914575.1 | 200919.2 | 8.34% | | 600266 | 城建发展 | 5.71 | -16.82 | -0.13 | -2.23% | 403465 | 23029.71 | 1.87% | | 300774 | 倍杰特 | 21.49 | 103.58 | -0.50 | -2.27% | 41021 | 8895.14 | 2.10% | | 920047 | 诺思兰德 | 23.35 | -135.13 | -0.55 | -2.30% | 18228 | 4281.557 | 1.01% | | 688277 | 天智航-U | 25.60 | -73.41 | -0.61 | -2.33% | 79350.56 | 20443.73 | 1.74% | | 688028 | 沃尔德 | 87.43 | 140.29 | -2.10 | -2.35% | 20245.43 | 17697.29 | 1.34% | | 920575 | 康乐卫士 | 10.71 | -9.68 | -0.26 | -2.37% | 34139 | 3675.901 | 1.82% | | 300191 | 潜能恒信 | 30.75 | -337.45 | -0.75 | -2.38% | 115618 | 36048.1 | 5.23% | | 002271 | 东方雨虹 | 17.84 | -118.57 | -0.44 | -2.41% | 220172 | 39314.02 | 1.15% | | 600916 | 中国黄金 | 11.28 | 46.48 | -0.28 | -2.42% | 508711 | 57651.81 | 3.03% | | 600118 | 中国卫星 | 90.09 | 1853.80 | -2.24 | -2.43% | 285729 | 258245.4 | 2.42% | | 002462 | 嘉事堂 | 15.90 | 65.30 | -0.40 | -2.45% | 64680 | 10334.72 | 2.22% | | 300896 | 爱美客 | 150.01 | 30.98 | -3.87 | -2.51% | 26173 | 39455.52 | 1.25% | | 688172 | 燕东微 | 40.20 | -826.25 | -1.04 | -2.52% | 77252.33 | 31395.18 | 0.99% | | 600313 | 农发种业 | 7.41 | 160.85 | -0.20 | -2.63% | 474593 | 35337.98 | 4.39% | | 000603 | 盛达资源 | 47.59 | 63.95 | -1.29 | -2.64% | 161945 | 78545.63 | 2.43% | | 600258 | 首旅酒店 | 16.88 | 22.50 | -0.47 | -2.71% | 158288 | 26662.52 | 1.42% | | 300223 | 北京君正 | 122.06 | 185.49 | -3.42 | -2.73% | 113844 | 140515.7 | 2.71% | | 688338 | 赛科希德 | 31.66 | 38.56 | -0.89 | -2.73% | 18309.73 | 5839.899 | 1.73% | | 300887 | 谱尼测试 | 11.71 | -19.91 | -0.33 | -2.74% | 102476 | 12065.32 | 2.83% | | 605178 | 时空科技 | 64.82 | -26.53 | -1.85 | -2.77% | 17501 | 11399.11 | 1.77% | | 601992 | 金隅集团 | 2.10 | -14.53 | -0.06 | -2.78% | 929414 | 19535.74 | 1.12% | | 603516 | 淳中科技 | 160.30 | 6450.96 | -4.67 | -2.83% | 40956 | 66769.54 | 2.01% | | 000620 | 盈新发展 | 3.26 | -17.36 | -0.10 | -2.98% | 1188685 | 38878.17 | 2.54% | | 300667 | 必创科技 | 19.48 | -26.54 | -0.61 | -3.04% | 47600 | 9354.98 | 2.76% | | 920179 | 凯德石英 | 57.70 | 168.58 | -1.90 | -3.19% | 36068 | 21120.2 | 6.04% | | 600962 | 国投中鲁 | 22.42 | 103.28 | -0.75 | -3.24% | 30080 | 6853.76 | 1.15% | | 601888 | 中国中免 | 93.95 | 57.17 | -3.15 | -3.24% | 283233 | 268138.8 | 1.45% | | 300785 | 值得买 | 64.95 | 152.16 | -2.24 | -3.33% | 103519 | 68033.54 | 8.46% | | 601111 | 中国国航 | 8.89 | 572.84 | -0.32 | -3.47% | 477311 | 42573.17 | 0.41% | | 001220 | C世盟 | 44.89 | 27.31 | -1.73 | -3.71% | 46928 | 21267.82 | 20.76% | | 002738 | 中矿资源 | 80.54 | 139.87 | -3.17 | -3.79% | 149366 | 121548.3 | 2.10% | | 920090 | 同辉信息 | 5.84 | -13.85 | -0.23 | -3.79% | 110721 | 6494.273 | 8.18% | | 300139 | 晓程科技 | 58.82 | 194.86 | -2.38 | -3.89% | 195978 | 116754.1 | 8.39% | | 002413 | 雷科防务 | 14.74 | -55.22 | -0.66 | -4.29% | 1569975 | 230733.8 | 12.12% | | 603778 | 国晟科技 | 15.56 | -98.06 | -1.12 | -6.71% | 548535 | 88281.97 | 8.53% | | 300593 | 新雷能 | 29.20 | -34.97 | -2.12 | -6.77% | 221765 | 65832.93 | 4.95% | | 603698 | 航天工程 | 37.82 | 103.36 | -3.08 | -7.53% | 299884 | 114204.5 | 5.59% | | 603616 | 韩建河山 | 8.39 | -18.21 | -0.73 | -8.00% | 671348.9 | 58267.35 | 17.47% | | 605599 | 菜百股份 | 24.74 | 23.71 | -2.48 | -9.11% | 142802 | 36158.42 | 1.84% | | 002995 | 天地在线 | 30.60 | -67.12 | -3.40 | -10.00% | 93701 | 29141.97 | 8.34% |
|