|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 寒武纪-U(688256)北京市上涨家数:97下跌家数:371平均涨幅:-2.02%平均换手:3.66%总成交额:2702.08亿元 更新时间：2026-01-15 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002707 | 众信旅游 | 9.09 | 180.69 | +0.83 | +10.05% | 221324 | 20118.38 | 2.68% | | 002153 | 石基信息 | 16.14 | -227.64 | +1.47 | +10.02% | 646399 | 104263.4 | 4.04% | | 600410 | 华胜天成 | 24.42 | 44.89 | +2.22 | +10.00% | 315246 | 76983 | 2.88% | | 600058 | 五矿发展 | 12.67 | 131.43 | +1.15 | +9.98% | 170722 | 21630.51 | 1.59% | | 002410 | 广联达 | 15.99 | 75.84 | +1.12 | +7.53% | 1610535 | 256007.3 | 10.14% | | 688411 | 海博思创 | 250.72 | 47.18 | +15.45 | +6.57% | 62950.88 | 157365.1 | 16.60% | | 300139 | 晓程科技 | 40.48 | 134.10 | +2.37 | +6.22% | 440169 | 176534.5 | 18.84% | | 001210 | 金房能源 | 22.66 | 47.04 | +1.32 | +6.19% | 46191 | 10400.43 | 4.85% | | 300477 | ST合纵 | 3.03 | -5.54 | +0.17 | +5.94% | 960354 | 28218.74 | 9.69% | | 603000 | 人民网 | 29.49 | 174.64 | +1.46 | +5.21% | 1729865 | 525032.2 | 15.65% | | 688084 | 晶品特装 | 99.50 | -402.21 | +4.77 | +5.04% | 19272.89 | 18821.32 | 2.55% | | 300552 | 万集科技 | 38.66 | -31.11 | +1.80 | +4.88% | 254899 | 99949.34 | 18.87% | | 603871 | 嘉友国际 | 14.62 | 18.84 | +0.66 | +4.73% | 131833 | 19135.39 | 0.96% | | 001280 | 中国铀业 | 69.69 | 84.47 | +2.96 | +4.44% | 326390 | 230203.8 | 20.65% | | 300073 | 当升科技 | 62.87 | 67.05 | +2.62 | +4.35% | 236849 | 147760.6 | 4.68% | | 688339 | 亿华通-U | 33.62 | -15.86 | +1.40 | +4.35% | 160918.2 | 53539.42 | 8.22% | | 603087 | 甘李药业 | 72.14 | 46.55 | +2.84 | +4.10% | 128266 | 93578.59 | 2.30% | | 002657 | 中科金财 | 33.47 | -127.94 | +1.20 | +3.72% | 586651 | 191469.5 | 17.45% | | 688236 | 春立医疗 | 27.57 | 41.41 | +0.91 | +3.41% | 33116.81 | 9133.083 | 1.15% | | 300369 | 绿盟科技 | 8.65 | -29.85 | +0.28 | +3.35% | 971234 | 87229.27 | 12.02% | | 300011 | 鼎汉技术 | 9.12 | 672.92 | +0.26 | +2.93% | 222237 | 20513.4 | 4.38% | | 000758 | 中色股份 | 7.13 | 25.97 | +0.20 | +2.89% | 944784 | 67268.2 | 4.78% | | 605599 | 菜百股份 | 17.79 | 17.05 | +0.47 | +2.71% | 31722 | 5600.73 | 0.41% | | 600791 | 京能置业 | 5.02 | -8.27 | +0.13 | +2.66% | 85370 | 4237.82 | 1.89% | | 002738 | 中矿资源 | 85.14 | 147.86 | +2.14 | +2.58% | 202261 | 172968.4 | 2.84% | | 600138 | 中青旅 | 10.32 | 58.26 | +0.25 | +2.48% | 518149 | 53947.17 | 7.16% | | 300379 | 东通退 | 1.91 | -2.27 | +0.04 | +2.14% | 217329 | 4139.94 | 4.05% | | 688181 | 八亿时空 | 36.38 | 80.81 | +0.72 | +2.02% | 55781.79 | 20253.06 | 4.15% | | 300200 | 高盟新材 | 15.16 | 46.90 | +0.29 | +1.95% | 598153 | 90387.41 | 14.13% | | 300191 | 潜能恒信 | 22.01 | -241.54 | +0.42 | +1.95% | 133122 | 28713.46 | 6.02% | | 603979 | 金诚信 | 77.89 | 21.65 | +1.42 | +1.86% | 78035 | 60836.13 | 1.25% | | 605305 | 中际联合 | 46.74 | 19.29 | +0.84 | +1.83% | 55664 | 26182.4 | 2.62% | | 601857 | 中国石油 | 10.03 | 11.61 | +0.18 | +1.83% | 1351660 | 135527.5 | 0.08% | | 688652 | 京仪装备 | 117.20 | 129.85 | +2.02 | +1.75% | 25855.66 | 30355.4 | 2.14% | | 002306 | *ST云网 | 2.01 | -117.33 | +0.03 | +1.52% | 116923 | 2337.72 | 1.44% | | 601600 | 中国铝业 | 13.83 | 16.64 | +0.20 | +1.47% | 2924431 | 404480.3 | 2.22% | | 601336 | 新华保险 | 83.98 | 6.82 | +1.18 | +1.43% | 178080 | 149622.9 | 0.85% | | 600166 | 福田汽车 | 2.94 | 30.59 | +0.04 | +1.38% | 1142760 | 33567.6 | 1.44% | | 688015 | 交控科技 | 24.20 | 33.08 | +0.31 | +1.30% | 14461.74 | 3505.612 | 0.77% | | 601111 | 中国国航 | 8.66 | 558.02 | +0.11 | +1.29% | 404416 | 34837.77 | 0.35% | | 920819 | 颖泰生物 | 4.06 | -12.48 | +0.05 | +1.25% | 156826 | 6404.552 | 1.30% | | 002186 | 全聚德 | 12.29 | -371.75 | +0.15 | +1.24% | 119731 | 14660.73 | 3.91% | | 600489 | 中金黄金 | 26.44 | 28.99 | +0.29 | +1.11% | 559782 | 148662.8 | 1.15% | | 600916 | 中国黄金 | 8.27 | 34.08 | +0.09 | +1.10% | 352926 | 29253.27 | 2.10% | | 600313 | 农发种业 | 6.56 | 132.69 | +0.07 | +1.08% | 244724 | 16049.95 | 2.26% | | 002467 | 二六三 | 6.88 | 118.49 | +0.07 | +1.03% | 1572265 | 110230.5 | 11.50% | | 301668 | 昊创瑞通 | 54.61 | 53.47 | +0.51 | +0.94% | 22284 | 12269.1 | 9.67% | | 600578 | 京能电力 | 5.53 | 10.61 | +0.05 | +0.91% | 228140 | 12576.29 | 0.34% | | 603588 | 高能环境 | 8.90 | 23.91 | +0.08 | +0.91% | 276267 | 24604.93 | 1.81% | | 600361 | 创新新材 | 4.50 | 18.19 | +0.04 | +0.90% | 440881 | 19901.28 | 1.17% | | 300456 | 赛微电子 | 63.35 | 30.44 | +0.55 | +0.88% | 525323 | 333873.5 | 8.79% | | 603127 | 昭衍新药 | 43.36 | 144.35 | +0.35 | +0.81% | 120474 | 52368.03 | 1.91% | | 920160 | 北矿检测 | 27.38 | 48.22 | +0.22 | +0.81% | 24220 | 6665.194 | 9.50% | | 002310 | 东方新能 | 2.50 | -11.31 | +0.02 | +0.81% | 2745514 | 70316.63 | 6.54% | | 601998 | 中信银行 | 7.66 | 6.08 | +0.06 | +0.79% | 421502 | 32195.45 | 0.10% | | 301598 | 博科测试 | 66.79 | 34.28 | +0.52 | +0.78% | 4713 | 3159.93 | 2.69% | | 600007 | 中国国贸 | 19.56 | 16.64 | +0.14 | +0.72% | 11590 | 2259.49 | 0.12% | | 600405 | 动力源 | 5.59 | -8.28 | +0.04 | +0.72% | 138016 | 7777.74 | 2.26% | | 600980 | 北矿科技 | 23.94 | 40.82 | +0.17 | +0.72% | 37147 | 8957.17 | 1.98% | | 002439 | 启明星辰 | 15.68 | -81.88 | +0.10 | +0.64% | 561723 | 90664.3 | 7.74% | | 603569 | 长久物流 | 7.94 | 71.64 | +0.05 | +0.63% | 55726 | 4434.49 | 0.92% | | 601898 | 中煤能源 | 13.24 | 10.21 | +0.08 | +0.61% | 104367 | 13855.96 | 0.11% | | 002893 | 京能热力 | 11.66 | 37.52 | +0.07 | +0.60% | 66883 | 7837.791 | 3.32% | | 601061 | 中信金属 | 15.67 | 26.97 | +0.09 | +0.58% | 271749 | 42503.87 | 5.42% | | 600258 | 首旅酒店 | 17.46 | 23.27 | +0.10 | +0.58% | 189324 | 33034.5 | 1.70% | | 002405 | 四维图新 | 10.64 | -19.16 | +0.06 | +0.57% | 1272734 | 137683.3 | 5.40% | | 603970 | 中农立华 | 13.17 | 19.72 | +0.07 | +0.53% | 21918 | 2892.45 | 0.82% | | 603860 | 中公高科 | 31.48 | 47.87 | +0.16 | +0.51% | 4835 | 1518.55 | 0.73% | | 301265 | 华新环保 | 13.87 | 68.79 | +0.06 | +0.43% | 37172 | 5166.37 | 2.19% | | 688291 | 金橙子 | 43.69 | 113.48 | +0.18 | +0.41% | 24225.53 | 10484.35 | 2.36% | | 301276 | 嘉曼服饰 | 28.10 | 27.00 | +0.11 | +0.39% | 6696 | 1883.48 | 1.45% | | 601949 | 中国出版 | 7.68 | 25.69 | +0.03 | +0.39% | 530860 | 41537.13 | 2.79% | | 001259 | 利仁科技 | 30.89 | 464.12 | +0.11 | +0.36% | 9337 | 2890.14 | 1.96% | | 300223 | 北京君正 | 115.54 | 175.59 | +0.41 | +0.36% | 150346 | 173790.1 | 3.57% | | 600028 | 中国石化 | 5.99 | 20.09 | +0.02 | +0.34% | 1149655 | 68624.72 | 0.12% | | 600299 | 安迪苏 | 9.04 | 23.37 | +0.03 | +0.33% | 32662 | 2953.09 | 0.12% | | 688561 | 奇安信-U | 41.08 | -34.17 | +0.13 | +0.32% | 213273.2 | 91438.77 | 3.13% | | 600900 | 长江电力 | 26.89 | 20.14 | +0.08 | +0.30% | 840352 | 225606.2 | 0.35% | | 688198 | 佰仁医疗 | 114.34 | 87.34 | +0.30 | +0.26% | 2097.27 | 2413.491 | 0.15% | | 301372 | 科净源 | 26.96 | -24.26 | +0.07 | +0.26% | 9673 | 2609.99 | 2.35% | | 601398 | 工商银行 | 7.71 | 7.49 | +0.02 | +0.26% | 1678861 | 129329.2 | 0.06% | | 600536 | 中国软件 | 50.32 | -262.32 | +0.13 | +0.26% | 231322 | 117457.9 | 2.74% | | 601117 | 中国化学 | 7.84 | 7.87 | +0.02 | +0.26% | 610482 | 47920.02 | 1.00% | | 600968 | 海油发展 | 3.95 | 10.51 | +0.01 | +0.25% | 350231 | 13785.72 | 0.34% | | 603377 | ST东时 | 4.04 | -3.22 | +0.01 | +0.25% | 35612 | 1432.21 | 0.50% | | 301508 | 中机认检 | 32.59 | 49.46 | +0.08 | +0.25% | 10204 | 3316.63 | 1.73% | | 688597 | 煜邦电力 | 9.14 | 34.25 | +0.02 | +0.22% | 26721.86 | 2440.414 | 0.80% | | 301080 | 百普赛斯 | 60.08 | 58.14 | +0.12 | +0.20% | 14957 | 9070.92 | 1.19% | | 300496 | 中科创达 | 83.45 | 79.29 | +0.16 | +0.19% | 212070 | 179314 | 5.76% | | 600206 | 有研新材 | 21.61 | 65.69 | +0.04 | +0.19% | 129371 | 27996.44 | 1.53% | | 002713 | *ST东易 | 10.89 | -15.98 | +0.02 | +0.18% | 181920 | 19290.58 | 3.46% | | 300034 | 钢研高纳 | 22.25 | 128.20 | +0.04 | +0.18% | 471867 | 107807.7 | 6.15% | | 300079 | 数码视讯 | 6.09 | 325.20 | +0.01 | +0.16% | 649379 | 39716.02 | 5.07% | | 300005 | 探路者 | 12.44 | 289.95 | +0.02 | +0.16% | 336600 | 41215.45 | 3.81% | | 000970 | 中科三环 | 13.75 | 115.77 | +0.02 | +0.15% | 133139 | 18397.58 | 1.10% | | 601101 | 昊华能源 | 7.40 | 22.61 | +0.01 | +0.14% | 45158 | 3345.79 | 0.31% | | 300851 | 交大思诺 | 28.33 | 47.22 | +0.01 | +0.04% | 5121 | 1450.48 | 1.04% | | 000959 | 首钢股份 | 5.23 | 33.22 | 0.00 | 0.00% | 268073 | 14061.8 | 0.36% | | 600195 | 中牧股份 | 7.92 | 37.71 | 0.00 | 0.00% | 54747 | 4349.13 | 0.54% | | 600743 | 华远控股 | 1.97 | -6.46 | 0.00 | 0.00% | 118286 | 2326.69 | 0.50% | | 601991 | 大唐发电 | 3.67 | 10.00 | 0.00 | 0.00% | 473151 | 17352.79 | 0.38% | | 601088 | 中国神华 | 41.74 | 15.26 | 0.00 | 0.00% | 131816 | 55124.48 | 0.08% | | 601618 | 中国中冶 | 3.06 | 16.32 | 0.00 | 0.00% | 893288 | 27311.08 | 0.50% | | 002385 | 大北农 | 4.05 | 37.11 | 0.00 | 0.00% | 373888 | 15149 | 1.06% | | 601886 | 江河集团 | 8.82 | 15.09 | 0.00 | 0.00% | 68719 | 6111.54 | 0.61% | | 601888 | 中国中免 | 89.98 | 54.76 | -0.07 | -0.08% | 229592 | 207617 | 1.18% | | 688613 | 奥精医疗 | 22.97 | -871.82 | -0.02 | -0.09% | 20180.03 | 4658.02 | 1.47% | | 002350 | 北京科锐 | 8.80 | 72.00 | -0.01 | -0.11% | 95833 | 8473.48 | 1.81% | | 300374 | 中铁装配 | 16.25 | -81.65 | -0.02 | -0.12% | 29564 | 4832.28 | 1.53% | | 601186 | 中国铁建 | 7.66 | 4.88 | -0.01 | -0.13% | 380449 | 29190.17 | 0.33% | | 600031 | 三一重工 | 22.21 | 24.77 | -0.03 | -0.13% | 333764 | 74448 | 0.39% | | 300684 | 中石科技 | 47.88 | 44.67 | -0.07 | -0.15% | 67045 | 32342.66 | 3.28% | | 688485 | 九州一轨 | 19.15 | 160.96 | -0.03 | -0.16% | 10151.6 | 1941.142 | 1.15% | | 000151 | 中成股份 | 12.32 | -21.75 | -0.02 | -0.16% | 15275 | 1883.29 | 0.50% | | 000065 | 北方国际 | 12.05 | 16.62 | -0.02 | -0.17% | 86509 | 10461.11 | 0.89% | | 600582 | 天地科技 | 5.86 | 8.70 | -0.01 | -0.17% | 130118 | 7636.51 | 0.31% | | 601988 | 中国银行 | 5.46 | 7.34 | -0.01 | -0.18% | 1137365 | 62096.49 | 0.05% | | 600511 | 国药股份 | 28.92 | 10.85 | -0.06 | -0.21% | 20028 | 5805.03 | 0.36% | | 600386 | 北巴传媒 | 4.59 | 4506.40 | -0.01 | -0.22% | 134422 | 6277.4 | 1.67% | | 920879 | 基康技术 | 22.90 | 45.36 | -0.05 | -0.22% | 8205 | 1898.381 | 0.63% | | 601939 | 建设银行 | 9.05 | 7.02 | -0.02 | -0.22% | 519698 | 47100.54 | 0.54% | | 688432 | 有研硅 | 13.29 | 85.50 | -0.03 | -0.23% | 65890.99 | 8762.937 | 0.53% | | 001213 | 中铁特货 | 4.09 | 32.07 | -0.01 | -0.24% | 53612 | 2195.79 | 0.12% | | 600015 | 华夏银行 | 6.56 | 3.85 | -0.02 | -0.30% | 476959 | 31374.38 | 0.31% | | 000786 | 北新建材 | 25.48 | 14.04 | -0.08 | -0.31% | 43391 | 11079.76 | 0.26% | | 603025 | 大豪科技 | 18.73 | 30.19 | -0.06 | -0.32% | 57746 | 10875.97 | 0.52% | | 600008 | 首创环保 | 3.00 | 12.91 | -0.01 | -0.33% | 313823 | 9440.4 | 0.43% | | 601068 | 中铝国际 | 5.78 | 194.40 | -0.02 | -0.34% | 152010 | 8857.96 | 0.59% | | 000402 | 金融街 | 2.79 | -0.85 | -0.01 | -0.36% | 124962 | 3504.23 | 0.42% | | 600159 | 大龙地产 | 2.79 | -11.90 | -0.01 | -0.36% | 91070 | 2549.85 | 1.10% | | 601390 | 中国中铁 | 5.46 | 5.43 | -0.02 | -0.36% | 587138 | 32144.94 | 0.29% | | 688207 | 格灵深瞳 | 18.79 | -24.17 | -0.07 | -0.37% | 87687.76 | 16451.78 | 3.39% | | 600062 | 华润双鹤 | 18.63 | 12.25 | -0.07 | -0.37% | 33729 | 6300.86 | 0.33% | | 300055 | 万邦达 | 7.98 | 120.39 | -0.03 | -0.37% | 41495 | 3318.51 | 0.66% | | 600859 | 王府井 | 15.51 | -504.83 | -0.06 | -0.39% | 235025 | 36811.78 | 2.09% | | 601668 | 中国建筑 | 5.12 | 4.74 | -0.02 | -0.39% | 923148.9 | 47380.72 | 0.22% | | 601816 | 京沪高铁 | 5.09 | 19.08 | -0.02 | -0.39% | 701459.1 | 35749.2 | 0.14% | | 601059 | 信达证券 | 17.77 | 31.44 | -0.07 | -0.39% | 151130 | 26894.62 | 2.19% | | 301302 | 华如科技 | 27.77 | -19.15 | -0.11 | -0.39% | 145451 | 41183.32 | 10.46% | | 000860 | 顺鑫农业 | 14.78 | -148.33 | -0.06 | -0.40% | 40302 | 5971.33 | 0.54% | | 688172 | 燕东微 | 32.40 | -665.94 | -0.14 | -0.43% | 58064.73 | 18806.6 | 0.75% | | 300523 | 辰安科技 | 25.17 | -18.74 | -0.11 | -0.44% | 32584 | 8245.3 | 1.40% | | 000605 | 渤海股份 | 6.86 | 140.65 | -0.03 | -0.44% | 22535 | 1549.21 | 0.64% | | 300825 | 阿尔特 | 10.90 | -19.05 | -0.05 | -0.46% | 115414 | 12770.35 | 2.38% | | 688569 | 铁科轨道 | 21.75 | 27.19 | -0.10 | -0.46% | 4729.06 | 1032.743 | 0.22% | | 300958 | 建工修复 | 13.04 | -15.28 | -0.06 | -0.46% | 11339 | 1482.99 | 1.25% | | 600528 | 中铁工业 | 8.26 | 12.70 | -0.04 | -0.48% | 64791 | 5368.12 | 0.29% | | 001391 | 国货航 | 5.96 | 27.10 | -0.03 | -0.50% | 149137 | 8906.84 | 0.98% | | 600016 | 民生银行 | 3.79 | 5.47 | -0.02 | -0.52% | 1654567 | 63034.23 | 0.47% | | 688280 | 精进电动-UW | 8.99 | 158.13 | -0.05 | -0.55% | 53646.17 | 4838.121 | 1.03% | | 601169 | 北京银行 | 5.35 | 4.37 | -0.03 | -0.56% | 1529124 | 81920.69 | 0.72% | | 688056 | 莱伯泰科 | 35.65 | 65.70 | -0.20 | -0.56% | 2531.39 | 907.9356 | 0.38% | | 002271 | 东方雨虹 | 14.19 | -94.31 | -0.08 | -0.56% | 133093 | 18983.01 | 0.70% | | 600056 | 中国医药 | 10.64 | 31.00 | -0.06 | -0.56% | 74224 | 7916.24 | 0.50% | | 601766 | 中国中车 | 6.87 | 13.05 | -0.04 | -0.58% | 471233 | 32433.54 | 0.19% | | 600657 | 信达地产 | 3.42 | -1.62 | -0.02 | -0.58% | 113959 | 3907.26 | 0.40% | | 002051 | 中工国际 | 8.53 | 37.07 | -0.05 | -0.58% | 62784 | 5370.35 | 0.51% | | 688687 | 凯因科技 | 26.69 | 33.35 | -0.16 | -0.60% | 20027.6 | 5368.599 | 1.17% | | 600085 | 同仁堂 | 31.46 | 31.87 | -0.19 | -0.60% | 77088 | 24363.96 | 0.56% | | 600886 | 国投电力 | 13.21 | 16.06 | -0.08 | -0.60% | 108211 | 14281.89 | 0.15% | | 688287 | *ST观典 | 6.48 | -16.32 | -0.04 | -0.61% | 16209.78 | 1050.275 | 0.44% | | 601319 | 中国人保 | 9.54 | 7.91 | -0.06 | -0.63% | 435160 | 41790.84 | 0.12% | | 603060 | 国检集团 | 6.26 | 28.99 | -0.04 | -0.63% | 30587 | 1922.26 | 0.38% | | 000729 | 燕京啤酒 | 11.84 | 21.70 | -0.08 | -0.67% | 91174 | 10810.06 | 0.36% | | 002701 | 奥瑞金 | 5.86 | 13.57 | -0.04 | -0.68% | 175617 | 10338.08 | 0.69% | | 688458 | 美芯晟 | 40.75 | -189.40 | -0.28 | -0.68% | 12080.85 | 4939.027 | 1.42% | | 601800 | 中国交建 | 8.35 | 6.55 | -0.06 | -0.71% | 153997 | 12887.84 | 0.13% | | 601198 | 东兴证券 | 13.81 | 20.29 | -0.10 | -0.72% | 235114 | 32438.07 | 0.73% | | 300797 | 钢研纳克 | 17.78 | 43.04 | -0.13 | -0.73% | 49842 | 8916.83 | 1.32% | | 600037 | 歌华有线 | 8.06 | -201.14 | -0.06 | -0.74% | 165308 | 13341.34 | 1.19% | | 300070 | 碧水源 | 4.02 | 665.45 | -0.03 | -0.74% | 171541 | 6925.75 | 0.51% | | 688489 | 三未信安 | 48.05 | -493.45 | -0.36 | -0.74% | 15178.73 | 7486.023 | 1.33% | | 603082 | 北自科技 | 36.92 | 36.10 | -0.28 | -0.75% | 6895 | 2562.13 | 1.70% | | 600429 | 三元股份 | 5.22 | 42.18 | -0.04 | -0.76% | 128754 | 6753.96 | 0.86% | | 603818 | 曲美家居 | 3.64 | -29.62 | -0.03 | -0.82% | 62927 | 2300.23 | 0.92% | | 603986 | 兆易创新 | 250.91 | 129.15 | -2.09 | -0.83% | 151990 | 381846.3 | 2.28% | | 601628 | 中国人寿 | 49.17 | 8.16 | -0.41 | -0.83% | 97545 | 48247.02 | 0.05% | | 601868 | 中国能建 | 2.38 | 12.48 | -0.02 | -0.83% | 1729003 | 41232.27 | 0.53% | | 603590 | 康辰药业 | 42.65 | 118.73 | -0.36 | -0.84% | 18618 | 7992.78 | 1.18% | | 601818 | 光大银行 | 3.40 | 4.98 | -0.03 | -0.87% | 1177678 | 40170.27 | 0.25% | | 301047 | 义翘神州 | 79.59 | 72.90 | -0.71 | -0.88% | 17304 | 13705.84 | 1.45% | | 688570 | 天玛智控 | 19.05 | 59.73 | -0.17 | -0.88% | 6444.75 | 1234.034 | 0.34% | | 688197 | 首药控股-U | 38.84 | -27.94 | -0.36 | -0.92% | 4077.86 | 1588.027 | 0.64% | | 688466 | 金科环境 | 17.20 | 34.30 | -0.16 | -0.92% | 10682.09 | 1849.225 | 0.87% | | 600560 | 金自天正 | 17.19 | 74.49 | -0.16 | -0.92% | 31776 | 5487.61 | 1.42% | | 002963 | 豪尔赛 | 14.71 | -10.44 | -0.14 | -0.94% | 18520 | 2735.87 | 1.62% | | 600905 | 三峡能源 | 4.12 | 22.09 | -0.04 | -0.96% | 762072.9 | 31513.08 | 0.27% | | 601066 | 中信建投 | 25.33 | 19.62 | -0.25 | -0.98% | 154023 | 39176.81 | 0.24% | | 920047 | 诺思兰德 | 23.22 | -134.38 | -0.23 | -0.98% | 16261 | 3783.45 | 0.90% | | 002658 | 雪迪龙 | 9.07 | 27.72 | -0.09 | -0.98% | 60390 | 5491.66 | 1.68% | | 688468 | 科美诊断 | 8.04 | 57.09 | -0.08 | -0.99% | 30138.17 | 2431.441 | 0.75% | | 300384 | 三联虹普 | 17.65 | 21.65 | -0.18 | -1.01% | 41992 | 7450.55 | 1.91% | | 002780 | 三夫户外 | 14.68 | -274.55 | -0.15 | -1.01% | 39727 | 5875.95 | 3.04% | | 600100 | 同方股份 | 9.78 | 193.60 | -0.10 | -1.01% | 792750 | 78288.6 | 2.37% | | 688050 | 爱博医疗 | 63.94 | 34.26 | -0.66 | -1.02% | 18049.6 | 11640.89 | 0.93% | | 300736 | 百邦科技 | 16.81 | -127.85 | -0.18 | -1.06% | 32486 | 5481.36 | 2.60% | | 920179 | 凯德石英 | 43.34 | 126.63 | -0.47 | -1.07% | 25362 | 11143.87 | 4.25% | | 920703 | 广厦环能 | 15.30 | 21.03 | -0.17 | -1.10% | 7716 | 1193.404 | 1.01% | | 603903 | 中持股份 | 12.57 | -47.89 | -0.14 | -1.10% | 38214 | 4845.26 | 1.50% | | 688729 | 屹唐股份 | 25.98 | 120.67 | -0.29 | -1.10% | 59351.79 | 15490.75 | 2.76% | | 600161 | 天坛生物 | 16.92 | 25.42 | -0.19 | -1.11% | 64944 | 11036.61 | 0.33% | | 601985 | 中国核电 | 8.85 | 23.20 | -0.10 | -1.12% | 684928.9 | 60823.9 | 0.36% | | 300016 | 北陆药业 | 9.66 | 162.63 | -0.11 | -1.13% | 312436 | 30812.95 | 5.56% | | 601588 | 北辰实业 | 1.75 | -1.45 | -0.02 | -1.13% | 195860 | 3450.06 | 0.74% | | 300418 | 昆仑万维 | 61.89 | -47.56 | -0.71 | -1.13% | 981528.9 | 616637.8 | 7.82% | | 002038 | 双鹭药业 | 7.73 | 94.80 | -0.09 | -1.15% | 114280 | 8871.52 | 1.34% | | 002066 | 瑞泰科技 | 19.47 | 252.33 | -0.23 | -1.17% | 21195 | 4136.6 | 0.92% | | 601995 | 中金公司 | 35.18 | 18.06 | -0.42 | -1.18% | 166109 | 58790.02 | 0.57% | | 300759 | 康龙化成 | 32.52 | 38.23 | -0.39 | -1.19% | 204912 | 67362.27 | 1.44% | | 688200 | 华峰测控 | 221.33 | 59.08 | -2.67 | -1.19% | 12303 | 27085.88 | 0.91% | | 600730 | 中国高科 | 11.31 | 784.50 | -0.14 | -1.22% | 158656 | 17990.74 | 2.70% | | 002642 | 荣联科技 | 8.85 | 243.61 | -0.11 | -1.23% | 301446 | 27154.31 | 4.56% | | 920429 | 康比特 | 16.74 | 54.34 | -0.21 | -1.24% | 32760 | 5559.761 | 2.89% | | 301162 | 国能日新 | 64.44 | 73.78 | -0.81 | -1.24% | 15117 | 9679.529 | 1.77% | | 688338 | 赛科希德 | 27.55 | 31.14 | -0.35 | -1.25% | 6177.4 | 1714.868 | 0.58% | | 600962 | 国投中鲁 | 22.82 | 105.12 | -0.29 | -1.25% | 27876 | 6368.89 | 1.06% | | 600860 | 京城股份 | 12.41 | -1670.80 | -0.16 | -1.27% | 48734 | 6089.13 | 1.10% | | 688009 | 中国通号 | 5.42 | 16.78 | -0.07 | -1.28% | 232725.9 | 12692.86 | 0.27% | | 003004 | *ST声迅 | 28.53 | -87.54 | -0.37 | -1.28% | 9041 | 2600.78 | 1.32% | | 601669 | 中国电建 | 5.36 | 8.64 | -0.07 | -1.29% | 1080128 | 58143.72 | 0.83% | | 002739 | 万达电影 | 11.44 | -60.34 | -0.15 | -1.29% | 397519 | 45982.65 | 1.91% | | 300365 | 恒华科技 | 6.84 | -25.71 | -0.09 | -1.30% | 119898 | 8297.09 | 2.34% | | 000008 | 神州高铁 | 3.03 | -18.18 | -0.04 | -1.30% | 394173 | 12011.25 | 1.45% | | 300774 | 倍杰特 | 26.50 | 127.73 | -0.35 | -1.30% | 128070 | 34001.85 | 6.57% | | 601598 | 中国外运 | 5.89 | 11.20 | -0.08 | -1.34% | 106085 | 6269.1 | 0.21% | | 003001 | 中岩大地 | 21.10 | 75.58 | -0.29 | -1.36% | 18905 | 4013.56 | 1.79% | | 688004 | 博汇科技 | 26.10 | -117.69 | -0.36 | -1.36% | 18450.27 | 4864.266 | 2.30% | | 920122 | 中纺标 | 35.31 | 118.67 | -0.49 | -1.37% | 6482 | 2315.496 | 1.81% | | 300419 | ST浩丰 | 6.44 | -96.96 | -0.09 | -1.38% | 58677 | 3809.3 | 1.60% | | 600266 | 城建发展 | 6.33 | -18.64 | -0.09 | -1.40% | 2163245 | 140518.1 | 10.04% | | 000839 | 国安股份 | 2.77 | -49.54 | -0.04 | -1.42% | 400429 | 11085.82 | 1.02% | | 603516 | 淳中科技 | 254.38 | 10237.02 | -3.69 | -1.43% | 31373 | 80878.71 | 1.54% | | 688315 | 诺禾致源 | 15.80 | 37.53 | -0.23 | -1.43% | 69186.78 | 10960.13 | 1.66% | | 920508 | 殷图网联 | 25.13 | 132.46 | -0.37 | -1.45% | 12654 | 3264.745 | 4.05% | | 002612 | 朗姿股份 | 20.24 | 8.66 | -0.30 | -1.46% | 46272 | 9406.511 | 1.82% | | 000882 | 华联股份 | 2.02 | -37.76 | -0.03 | -1.46% | 837148 | 16999.14 | 3.06% | | 301175 | 中科环保 | 6.03 | 24.97 | -0.09 | -1.47% | 214523 | 13015.54 | 3.45% | | 601288 | 农业银行 | 7.37 | 8.94 | -0.11 | -1.47% | 2055195 | 152024.6 | 0.06% | | 600288 | 大恒科技 | 15.40 | 155.94 | -0.23 | -1.47% | 52285 | 8073.94 | 1.20% | | 688111 | 金山办公 | 362.59 | 94.16 | -5.47 | -1.49% | 77779.95 | 284060.3 | 1.68% | | 688326 | 经纬恒润-W | 130.03 | -72.48 | -1.97 | -1.49% | 28549.68 | 38347.71 | 2.56% | | 300075 | 数字政通 | 17.15 | -22.74 | -0.26 | -1.49% | 294418 | 51402.07 | 5.71% | | 601908 | 京运通 | 3.94 | -8.07 | -0.06 | -1.50% | 363020 | 14442.86 | 1.50% | | 601881 | 中国银河 | 15.74 | 12.26 | -0.24 | -1.50% | 355390 | 56310.96 | 0.49% | | 300302 | 同有科技 | 19.59 | -31.02 | -0.30 | -1.51% | 91985 | 18108.78 | 2.49% | | 920808 | 曙光数创 | 79.33 | -4174.73 | -1.22 | -1.51% | 20995 | 16951 | 1.08% | | 601658 | 邮储银行 | 5.20 | 7.16 | -0.08 | -1.52% | 955303.1 | 49997.38 | 0.14% | | 000725 | 京东方A | 4.53 | 25.37 | -0.07 | -1.52% | 5068721 | 231293.2 | 1.39% | | 300928 | 华安鑫创 | 32.96 | -27.79 | -0.51 | -1.52% | 9617 | 3196.49 | 1.79% | | 001289 | 龙源电力 | 15.50 | 25.03 | -0.24 | -1.52% | 27728 | 4323.81 | 0.05% | | 603927 | 中科软 | 21.15 | 73.64 | -0.33 | -1.54% | 142720 | 30463.2 | 1.72% | | 300231 | 银信科技 | 11.47 | -43.84 | -0.18 | -1.55% | 124517 | 14423.58 | 2.80% | | 002573 | 清新环境 | 3.80 | -12.86 | -0.06 | -1.55% | 68316 | 2615.58 | 0.48% | | 000938 | 紫光股份 | 26.65 | 54.65 | -0.43 | -1.59% | 474468 | 127076.3 | 1.66% | | 002368 | 太极股份 | 26.81 | 74.79 | -0.44 | -1.61% | 139751 | 37883.67 | 2.25% | | 920263 | 中航泰达 | 13.93 | 65.99 | -0.23 | -1.62% | 11730 | 1641.529 | 1.14% | | 603616 | 韩建河山 | 5.41 | -11.74 | -0.09 | -1.64% | 63263 | 3450.85 | 1.65% | | 300386 | 飞天诚信 | 18.00 | -169.82 | -0.30 | -1.64% | 135455 | 24840.59 | 5.40% | | 301571 | 国科天成 | 59.66 | 55.88 | -1.00 | -1.65% | 23898 | 14323.28 | 2.01% | | 603698 | 航天工程 | 38.54 | 105.33 | -0.66 | -1.68% | 296293 | 116331 | 5.53% | | 600861 | 北京人力 | 19.14 | 9.36 | -0.33 | -1.69% | 42307 | 8178.57 | 1.15% | | 688033 | 天宜新材 | 8.10 | -3.56 | -0.14 | -1.70% | 171713.2 | 14024.16 | 3.05% | | 600055 | 万东医疗 | 17.30 | 844.19 | -0.30 | -1.70% | 74221 | 12877.04 | 1.06% | | 301367 | 瑞迈特 | 92.39 | 39.37 | -1.61 | -1.71% | 7441 | 6919.19 | 1.06% | | 300858 | 科拓生物 | 17.56 | 46.55 | -0.31 | -1.73% | 30146 | 5342.35 | 1.56% | | 002371 | 北方华创 | 484.70 | 55.88 | -8.60 | -1.74% | 50005 | 243609.7 | 0.69% | | 688349 | 三一重能 | 26.42 | 25.94 | -0.47 | -1.75% | 19153.79 | 5101.829 | 0.16% | | 300157 | 新锦动力 | 5.02 | 172.16 | -0.09 | -1.76% | 372205 | 18587.84 | 5.26% | | 300048 | 合康新能 | 6.67 | 102.42 | -0.12 | -1.77% | 255527 | 17136.04 | 2.27% | | 300661 | 圣邦股份 | 69.89 | 77.33 | -1.26 | -1.77% | 86100 | 60471.25 | 1.45% | | 301236 | 软通动力 | 52.97 | 248.26 | -0.96 | -1.78% | 248032 | 133560.3 | 3.17% | | 603098 | 森特股份 | 14.29 | 80.45 | -0.26 | -1.79% | 33938 | 4868.58 | 0.63% | | 002933 | 新兴装备 | 35.63 | 134.57 | -0.65 | -1.79% | 20003 | 7182.88 | 1.75% | | 300406 | 九强生物 | 14.63 | 19.87 | -0.27 | -1.81% | 95748 | 14006.42 | 2.26% | | 688169 | 石头科技 | 157.27 | 26.42 | -2.93 | -1.83% | 29530.61 | 46704.06 | 1.14% | | 920145 | 恒合股份 | 19.71 | -213.90 | -0.37 | -1.84% | 9312 | 1852.817 | 1.92% | | 600733 | 北汽蓝谷 | 8.46 | -8.02 | -0.16 | -1.86% | 764127.1 | 65322.39 | 1.56% | | 600155 | 华创云信 | 6.86 | 95.77 | -0.13 | -1.86% | 234268 | 16212.72 | 1.06% | | 600050 | 中国联通 | 5.24 | 17.31 | -0.10 | -1.87% | 1896003 | 100015.2 | 0.62% | | 000603 | 盛达资源 | 40.15 | 53.95 | -0.77 | -1.88% | 304134 | 123894.7 | 4.56% | | 300896 | 爱美客 | 148.90 | 30.75 | -2.87 | -1.89% | 25857 | 38981.98 | 1.24% | | 300150 | 世纪瑞尔 | 5.69 | 77.27 | -0.11 | -1.90% | 110262 | 6316.5 | 2.40% | | 603267 | 鸿远电子 | 54.45 | 50.59 | -1.06 | -1.91% | 47564 | 26022.8 | 2.06% | | 002373 | 千方科技 | 13.18 | -20.43 | -0.26 | -1.93% | 596429 | 80236.53 | 4.33% | | 300332 | 天壕能源 | 5.52 | 53.68 | -0.11 | -1.95% | 116874 | 6477.74 | 1.41% | | 688078 | 龙软科技 | 30.05 | -76.02 | -0.60 | -1.96% | 6410.07 | 1938.09 | 0.88% | | 920553 | 凯腾精工 | 10.90 | 62.72 | -0.22 | -1.98% | 24299 | 2677.648 | 2.65% | | 300072 | 海新能科 | 4.90 | -43.76 | -0.10 | -2.00% | 346052 | 17091.89 | 1.48% | | 002771 | 真视通 | 16.08 | -148.97 | -0.33 | -2.01% | 49378 | 7994.26 | 2.89% | | 600764 | 中国海防 | 28.55 | 87.03 | -0.60 | -2.06% | 58742 | 16884.06 | 0.83% | | 601728 | 中国电信 | 6.13 | 16.27 | -0.13 | -2.08% | 1563314 | 96657.68 | 0.20% | | 601136 | 首创证券 | 18.92 | 49.78 | -0.41 | -2.12% | 119436 | 22789.58 | 0.44% | | 600271 | 航天信息 | 11.50 | -50.38 | -0.25 | -2.13% | 707615.1 | 82840.5 | 3.82% | | 603511 | 爱慕股份 | 16.50 | 54.10 | -0.36 | -2.14% | 36508 | 6194.28 | 0.91% | | 605069 | 正和生态 | 15.07 | -16.52 | -0.33 | -2.14% | 55666 | 8462.88 | 6.61% | | 600715 | 文投控股 | 2.28 | -18.14 | -0.05 | -2.15% | 332416 | 7620.93 | 1.16% | | 002362 | 汉王科技 | 23.94 | -46.33 | -0.53 | -2.17% | 79631 | 19193.11 | 3.84% | | 600463 | 空港股份 | 10.84 | -33.95 | -0.24 | -2.17% | 26543 | 2901.11 | 0.88% | | 300296 | 利亚德 | 6.76 | -23.15 | -0.15 | -2.17% | 581390 | 39769.27 | 2.56% | | 688244 | 永信至诚 | 26.03 | -265.72 | -0.58 | -2.18% | 65135.27 | 17700.61 | 4.31% | | 002755 | 奥赛康 | 18.28 | 66.12 | -0.41 | -2.19% | 67496 | 12432.57 | 0.73% | | 601016 | 节能风电 | 3.08 | 22.04 | -0.07 | -2.22% | 906503.1 | 28174.02 | 1.53% | | 601126 | 四方股份 | 34.35 | 35.31 | -0.79 | -2.25% | 165257 | 57482.73 | 2.00% | | 002819 | 东方中科 | 29.51 | -42.62 | -0.68 | -2.25% | 36640 | 10907.66 | 1.56% | | 002662 | 峰璟股份 | 3.90 | 24.84 | -0.09 | -2.26% | 265396 | 10439.31 | 1.77% | | 600376 | 首开股份 | 5.63 | -2.09 | -0.13 | -2.26% | 626194 | 35857.41 | 2.43% | | 603138 | 海量数据 | 16.77 | -51.79 | -0.39 | -2.27% | 183262 | 31092.52 | 6.36% | | 601718 | 际华集团 | 3.44 | -3.43 | -0.08 | -2.27% | 678094 | 23394.9 | 1.55% | | 603613 | 国联股份 | 30.50 | 15.31 | -0.71 | -2.27% | 130563 | 40182.44 | 1.81% | | 688651 | 盛邦安全 | 53.52 | -229.46 | -1.25 | -2.28% | 23898.31 | 13184.61 | 7.36% | | 300667 | 必创科技 | 17.93 | -24.43 | -0.42 | -2.29% | 52790 | 9554.95 | 3.06% | | 300430 | 诚益通 | 24.84 | 102.27 | -0.59 | -2.32% | 152688 | 38532.2 | 5.88% | | 688456 | 有研粉材 | 61.59 | 90.32 | -1.50 | -2.38% | 29327.73 | 18272.75 | 2.83% | | 688201 | 信安世纪 | 15.16 | 303.44 | -0.37 | -2.38% | 99267.69 | 15378.44 | 3.28% | | 301269 | 华大九天 | 114.14 | 1037.71 | -2.83 | -2.42% | 46913 | 54362.28 | 0.86% | | 300513 | 恒实科技 | 10.45 | -3.19 | -0.26 | -2.43% | 73704 | 7771.391 | 2.56% | | 300608 | 思特奇 | 12.45 | -56.51 | -0.31 | -2.43% | 81885 | 10329.36 | 2.85% | | 002453 | 华软科技 | 6.41 | -16.28 | -0.16 | -2.44% | 139425 | 9021.54 | 2.28% | | 300719 | 安达维尔 | 17.55 | 490.01 | -0.44 | -2.45% | 63000 | 11161.9 | 3.51% | | 601858 | 中国科传 | 23.50 | 35.36 | -0.59 | -2.45% | 310057 | 72655.16 | 3.92% | | 300541 | 先进数通 | 15.81 | 74.01 | -0.40 | -2.47% | 204716 | 32841.32 | 5.30% | | 000931 | 中关村 | 5.10 | 74.65 | -0.13 | -2.49% | 144025 | 7390.46 | 1.92% | | 301370 | 国科恒泰 | 12.14 | 58.15 | -0.31 | -2.49% | 63296 | 7736.32 | 1.96% | | 300352 | 北信源 | 6.90 | -37.97 | -0.18 | -2.54% | 628360 | 43760.21 | 4.92% | | 688796 | 百奥赛图 | 68.13 | 121.82 | -1.78 | -2.55% | 21523.96 | 14904.76 | 6.00% | | 688292 | 浩瀚深度 | 36.28 | -576.54 | -0.96 | -2.58% | 209485.6 | 81399.02 | 20.78% | | 300810 | 中科海讯 | 40.68 | -429.29 | -1.08 | -2.59% | 23187 | 9529.591 | 2.03% | | 688058 | 宝兰德 | 31.07 | -24.42 | -0.83 | -2.60% | 23476.41 | 7396.03 | 3.10% | | 300002 | 神州泰岳 | 13.02 | 24.20 | -0.36 | -2.69% | 809494 | 107081.1 | 4.39% | | 601226 | 华电科工 | 8.68 | 79.03 | -0.24 | -2.69% | 167639 | 14685.49 | 1.44% | | 300965 | 恒宇信通 | 65.20 | 117.73 | -1.83 | -2.73% | 11954 | 7939.209 | 2.21% | | 300166 | 东方国信 | 11.74 | -148.40 | -0.33 | -2.73% | 594369 | 70489.89 | 6.56% | | 688520 | 神州细胞 | 47.11 | -72.68 | -1.34 | -2.77% | 25866.28 | 12316.96 | 0.58% | | 600977 | 中国电影 | 16.17 | -3451.80 | -0.46 | -2.77% | 307099 | 50321.44 | 1.64% | | 688253 | 英诺特 | 34.67 | 35.59 | -1.00 | -2.80% | 16178.59 | 5653.074 | 2.33% | | 688256 | 寒武纪-U | 1398.54 | 314.23 | -40.58 | -2.82% | 29916.76 | 422747.2 | 0.72% | | 920017 | 星昊医药 | 19.64 | 27.13 | -0.58 | -2.87% | 25593 | 5086.446 | 2.07% | | 300271 | 华宇软件 | 8.43 | -17.59 | -0.25 | -2.88% | 248028 | 21119.19 | 3.12% | | 600246 | 万通发展 | 12.04 | -63.08 | -0.36 | -2.90% | 621173 | 74913.42 | 3.29% | | 688168 | 安博通 | 78.44 | -36.03 | -2.36 | -2.92% | 9390.33 | 7457.154 | 1.22% | | 603392 | 万泰生物 | 45.98 | -174.15 | -1.39 | -2.93% | 36652 | 17021.97 | 0.29% | | 300449 | 汉邦高科 | 7.56 | -32.28 | -0.23 | -2.95% | 57828 | 4407.94 | 1.50% | | 002721 | 金一文化 | 3.28 | -365.09 | -0.10 | -2.96% | 429703 | 14224.49 | 1.62% | | 002148 | 北纬科技 | 9.09 | 411.46 | -0.28 | -2.99% | 138416 | 12695.56 | 3.08% | | 300003 | 乐普医疗 | 19.68 | 85.09 | -0.61 | -3.01% | 557010 | 110830.1 | 3.53% | | 002392 | 北京利尔 | 8.36 | 27.91 | -0.26 | -3.02% | 147997 | 12533.82 | 1.29% | | 300593 | 新雷能 | 31.23 | -37.40 | -1.00 | -3.10% | 184410 | 58498.43 | 4.11% | | 300289 | 利德曼 | 7.40 | -48.32 | -0.24 | -3.14% | 106078 | 7913.99 | 1.95% | | 002462 | 嘉事堂 | 16.29 | 66.90 | -0.55 | -3.27% | 96062 | 15829.71 | 3.30% | | 300010 | 豆神教育 | 8.57 | 150.05 | -0.29 | -3.27% | 1544878 | 134945.3 | 9.29% | | 002599 | 盛通股份 | 8.86 | -25.65 | -0.30 | -3.28% | 228155 | 20459.37 | 5.73% | | 688658 | 悦康药业 | 28.05 | -53.95 | -0.95 | -3.28% | 51648.4 | 14602.32 | 1.15% | | 600871 | 石化油服 | 2.36 | 71.64 | -0.08 | -3.28% | 1598966 | 37946.65 | 1.18% | | 688563 | 航材股份 | 59.27 | 48.92 | -2.01 | -3.28% | 42189.81 | 25334.28 | 3.61% | | 300485 | 赛升药业 | 11.47 | 68.03 | -0.39 | -3.29% | 83510 | 9692.38 | 3.05% | | 301085 | 亚康股份 | 58.16 | -187.66 | -1.98 | -3.29% | 24167 | 14388.95 | 4.10% | | 300383 | 光环新网 | 15.37 | 168.51 | -0.53 | -3.33% | 785348.9 | 123092.6 | 4.38% | | 600372 | 中航机载 | 14.74 | 86.19 | -0.51 | -3.34% | 864686 | 128956.5 | 1.79% | | 920806 | 云星宇 | 14.68 | 46.09 | -0.51 | -3.36% | 51989 | 7840.394 | 1.73% | | 300182 | 捷成股份 | 6.60 | 198.37 | -0.23 | -3.37% | 1368596 | 91761.29 | 6.06% | | 920344 | 三元基因 | 26.67 | -820.21 | -0.93 | -3.37% | 14008 | 3772.985 | 1.24% | | 300579 | 数字认证 | 33.43 | -120.85 | -1.17 | -3.38% | 72228 | 24559.29 | 2.75% | | 688400 | 凌云光 | 43.39 | 156.58 | -1.52 | -3.38% | 101462.8 | 44546.37 | 2.20% | | 300674 | 宇信科技 | 25.61 | 45.44 | -0.90 | -3.39% | 256563 | 66613.05 | 3.65% | | 002987 | 京北方 | 21.29 | 56.05 | -0.75 | -3.40% | 195682 | 42175.54 | 2.32% | | 300662 | 科锐国际 | 30.15 | 20.47 | -1.08 | -3.46% | 103694 | 31441.48 | 5.28% | | 688051 | 佳华科技 | 39.85 | -22.17 | -1.43 | -3.46% | 7003.52 | 2832.445 | 0.91% | | 003005 | 竞业达 | 21.95 | -333.02 | -0.79 | -3.47% | 57210 | 12707 | 4.51% | | 600658 | 电子城 | 5.82 | -4.44 | -0.21 | -3.48% | 170600 | 10053.69 | 1.53% | | 000802 | 北京文化 | 4.68 | -7.96 | -0.17 | -3.51% | 197765 | 9353.81 | 2.76% | | 920579 | 机科股份 | 26.60 | 590.89 | -0.98 | -3.55% | 17880 | 4798.553 | 4.01% | | 300788 | 中信出版 | 31.19 | 39.70 | -1.16 | -3.59% | 35792 | 11329.41 | 1.88% | | 300318 | 博晖创新 | 6.63 | -112.63 | -0.25 | -3.63% | 163837 | 10958.67 | 2.05% | | 300860 | 锋尚文化 | 29.24 | 194.22 | -1.11 | -3.66% | 37258 | 10997.6 | 3.41% | | 300542 | 新晨科技 | 20.11 | -69.49 | -0.77 | -3.69% | 95039 | 19455.13 | 3.84% | | 688795 | 摩尔线程-U | 624.00 | -202.03 | -24.00 | -3.70% | 17477.9 | 110848.8 | 5.95% | | 300935 | 盈建科 | 36.81 | -48.32 | -1.42 | -3.71% | 17578 | 6503.14 | 2.92% | | 300251 | 光线传媒 | 17.59 | 23.82 | -0.68 | -3.72% | 563836 | 100505.6 | 2.03% | | 002995 | 天地在线 | 19.35 | -42.44 | -0.75 | -3.73% | 76999 | 15011.18 | 6.85% | | 603533 | 掌阅科技 | 25.99 | -87.38 | -1.01 | -3.74% | 295020 | 76901.98 | 6.72% | | 000798 | 中水渔业 | 10.95 | -59.98 | -0.43 | -3.78% | 153582 | 17032.24 | 4.20% | | 300287 | 飞利信 | 5.44 | -42.39 | -0.22 | -3.89% | 538015 | 29800.77 | 4.08% | | 688509 | 正元地信 | 5.64 | -27.50 | -0.23 | -3.92% | 171759.8 | 9828.491 | 4.46% | | 301208 | 中亦科技 | 41.14 | 76.04 | -1.72 | -4.01% | 39797 | 16578.33 | 6.02% | | 002065 | 东华软件 | 10.45 | 92.97 | -0.44 | -4.04% | 1364176 | 144495.8 | 4.69% | | 600435 | 北方导航 | 17.89 | 105.15 | -0.76 | -4.08% | 746352.9 | 135994.5 | 4.94% | | 002985 | 北摩高科 | 33.02 | 181.29 | -1.41 | -4.10% | 91834 | 30632 | 5.23% | | 000620 | 盈新发展 | 3.01 | -16.03 | -0.13 | -4.14% | 1709352 | 52387 | 3.66% | | 300663 | 科蓝软件 | 19.22 | -17.08 | -0.84 | -4.19% | 247145 | 48309.14 | 5.40% | | 301120 | 新特电气 | 20.19 | -338.61 | -0.89 | -4.22% | 184503 | 37973.36 | 8.44% | | 688621 | 阳光诺和 | 74.20 | 62.48 | -3.32 | -4.28% | 19173.33 | 14489.77 | 1.71% | | 300213 | 佳讯飞鸿 | 9.93 | 260.25 | -0.45 | -4.34% | 314551 | 31727.99 | 5.70% | | 688272 | 富吉瑞 | 30.10 | -48.45 | -1.39 | -4.41% | 18784.76 | 5736.747 | 2.47% | | 688028 | 沃尔德 | 69.70 | 111.84 | -3.26 | -4.47% | 49617.31 | 35450.01 | 3.29% | | 002649 | 博彦科技 | 15.11 | 68.56 | -0.71 | -4.49% | 320736 | 49166.88 | 5.85% | | 300204 | 舒泰神 | 29.04 | -83.50 | -1.38 | -4.54% | 183419 | 54349.12 | 4.04% | | 300465 | 高伟达 | 21.24 | 328.83 | -1.01 | -4.54% | 206094 | 44544.97 | 4.64% | | 300036 | 超图软件 | 20.58 | -65.52 | -1.00 | -4.63% | 254628 | 53141.45 | 5.81% | | 300846 | 首都在线 | 23.86 | -46.85 | -1.16 | -4.64% | 313724 | 76302.44 | 7.99% | | 300324 | 旋极信息 | 6.33 | -35.97 | -0.31 | -4.67% | 1465748 | 96726.01 | 8.57% | | 301169 | 零点有数 | 61.18 | -74.91 | -3.00 | -4.67% | 22186 | 13792.22 | 3.08% | | 000609 | ST中迪 | 8.08 | -8.21 | -0.40 | -4.72% | 97201 | 7967.24 | 3.34% | | 600198 | 大唐电信 | 10.89 | 206.14 | -0.54 | -4.72% | 1161098 | 131676.6 | 8.92% | | 300445 | 康斯特 | 24.43 | 39.82 | -1.22 | -4.76% | 56188 | 13957.48 | 3.96% | | 002829 | 星网宇达 | 29.74 | -37.31 | -1.49 | -4.77% | 120143 | 36184.65 | 8.23% | | 603803 | 瑞斯康达 | 10.28 | -41.78 | -0.52 | -4.81% | 147373 | 15355.12 | 3.47% | | 688068 | 热景生物 | 179.68 | -64.23 | -9.30 | -4.92% | 9279.63 | 16907.48 | 1.00% | | 300803 | 指南针 | 135.00 | 248.72 | -6.99 | -4.92% | 259682 | 358236 | 4.34% | | 300081 | 恒信东方 | 5.79 | -9.87 | -0.30 | -4.93% | 275734 | 16230.19 | 4.56% | | 601089 | 福元医药 | 27.29 | 28.29 | -1.42 | -4.95% | 55647 | 15366.46 | 1.16% | | 002542 | 中化岩土 | 3.64 | -4.42 | -0.19 | -4.96% | 584083 | 21525.71 | 3.32% | | 300291 | 百纳千成 | 9.34 | -21.64 | -0.50 | -5.08% | 687799.1 | 65407.96 | 7.39% | | 300895 | 铜牛信息 | 53.82 | -62.62 | -2.89 | -5.10% | 61702 | 33670.3 | 4.47% | | 002383 | 合众思壮 | 12.28 | -60.34 | -0.66 | -5.10% | 383651 | 48061.69 | 5.18% | | 688500 | 慧辰股份 | 71.23 | -151.74 | -3.87 | -5.15% | 34058.13 | 24587.43 | 4.65% | | 301153 | 中科江南 | 25.23 | 266.46 | -1.38 | -5.19% | 111853 | 28681.99 | 3.40% | | 688722 | 同益中 | 19.74 | 31.29 | -1.09 | -5.23% | 79343.19 | 15853.96 | 3.54% | | 920208 | 青矩技术 | 26.70 | 19.30 | -1.49 | -5.29% | 31576 | 8543.596 | 3.23% | | 688282 | 理工导航 | 79.49 | 264.76 | -4.52 | -5.38% | 14488.63 | 11609.27 | 1.65% | | 688369 | 致远互联 | 30.68 | -10.24 | -1.75 | -5.40% | 96318.12 | 29949.29 | 8.36% | | 002279 | 久其软件 | 9.28 | 183.74 | -0.53 | -5.40% | 885579.1 | 83819.33 | 11.21% | | 688316 | 青云科技-U | 67.66 | -39.05 | -3.94 | -5.50% | 22424.65 | 15423.73 | 4.68% | | 688790 | 昂瑞微-UW | 162.27 | -139.76 | -9.53 | -5.55% | 13954.68 | 22943.58 | 11.57% | | 600855 | 航天长峰 | 22.48 | -47.06 | -1.33 | -5.59% | 449416 | 102288 | 9.61% | | 603123 | 翠微股份 | 14.06 | -18.16 | -0.84 | -5.64% | 412497 | 58533.8 | 6.32% | | 300688 | 创业黑马 | 31.92 | -61.19 | -1.93 | -5.70% | 132722 | 43330.86 | 8.94% | | 300353 | 东土科技 | 23.81 | 360.45 | -1.45 | -5.74% | 312595 | 75219.84 | 5.81% | | 688356 | 键凯科技 | 106.50 | 170.39 | -6.49 | -5.74% | 22545.23 | 24032.39 | 3.72% | | 002878 | 元隆雅图 | 20.40 | -26.40 | -1.27 | -5.86% | 190662 | 39492.97 | 8.08% | | 301293 | 三博脑科 | 89.16 | 218.36 | -5.62 | -5.93% | 238329 | 221323.8 | 14.81% | | 002151 | 北斗星通 | 50.93 | -103.18 | -3.30 | -6.09% | 708160.9 | 367962.3 | 15.99% | | 300887 | 谱尼测试 | 12.80 | -21.76 | -0.84 | -6.16% | 325295 | 43928.41 | 8.98% | | 603888 | 新华网 | 27.75 | 66.50 | -1.85 | -6.25% | 863718 | 256451 | 12.80% | | 300065 | 海兰信 | 22.60 | 431.14 | -1.52 | -6.30% | 744592.9 | 171801 | 11.34% | | 300612 | 宣亚国际 | 20.94 | -118.73 | -1.43 | -6.39% | 306451 | 65413.88 | 17.04% | | 920592 | 华信永道 | 43.22 | 429.40 | -3.08 | -6.65% | 35755 | 15755.89 | 7.11% | | 920575 | 康乐卫士 | 10.45 | -9.44 | -0.77 | -6.86% | 98566 | 10563.7 | 5.25% | | 688229 | 博睿数据 | 72.21 | -34.19 | -5.37 | -6.92% | 23072.5 | 17069.7 | 5.20% | | 920184 | 国源科技 | 20.86 | 276.40 | -1.57 | -7.00% | 53377 | 11461.4 | 6.09% | | 300773 | 拉卡拉 | 29.77 | 130.36 | -2.31 | -7.20% | 1111778 | 339795.9 | 15.14% | | 605178 | 时空科技 | 59.78 | -24.47 | -4.69 | -7.27% | 53275 | 32674.28 | 5.38% | | 300364 | 中文在线 | 35.76 | -45.29 | -2.90 | -7.50% | 1105370 | 406659.4 | 16.74% | | 920493 | 并行科技 | 156.33 | 534.96 | -12.74 | -7.54% | 31805 | 50633.32 | 7.70% | | 002659 | 凯文教育 | 6.64 | -287.41 | -0.55 | -7.65% | 477373 | 32567.46 | 7.98% | | 603598 | 引力传媒 | 29.88 | -466.90 | -2.52 | -7.78% | 407160 | 123790 | 15.12% | | 688047 | 龙芯中科 | 151.10 | -89.58 | -12.75 | -7.78% | 72386.09 | 113400.5 | 1.81% | | 300455 | 航天智装 | 30.79 | -192.57 | -2.61 | -7.81% | 400187 | 126524 | 5.65% | | 301380 | 挖金客 | 39.49 | 68.78 | -3.50 | -8.14% | 64057 | 26086.07 | 7.93% | | 688562 | 航天软件 | 24.09 | -93.22 | -2.26 | -8.58% | 172269.8 | 42489.91 | 9.96% | | 688080 | 映翰通 | 63.13 | 31.20 | -6.00 | -8.68% | 66972.53 | 43376.38 | 9.09% | | 600588 | 用友网络 | 17.33 | -29.55 | -1.68 | -8.84% | 2681906 | 478651.3 | 7.85% | | 920090 | 同辉信息 | 7.94 | -18.83 | -0.79 | -9.05% | 196352 | 15999.95 | 14.51% | | 601992 | 金隅集团 | 2.12 | -14.66 | -0.22 | -9.40% | 7798236 | 171655.7 | 9.36% | | 301270 | 汉仪股份 | 44.13 | 345.13 | -4.59 | -9.42% | 97831 | 44549.6 | 10.35% | | 300315 | 掌趣科技 | 6.44 | -2049.13 | -0.68 | -9.55% | 3514076 | 232965.3 | 13.60% | | 300444 | 双杰电气 | 12.32 | 109.73 | -1.33 | -9.74% | 918124 | 116419.4 | 14.77% | | 601698 | 中国卫通 | 39.32 | 640.41 | -4.32 | -9.90% | 1553979 | 628661.6 | 3.68% | | 603778 | 国晟科技 | 24.95 | -157.23 | -2.77 | -9.99% | 545382 | 138878.2 | 8.48% | | 002413 | 雷科防务 | 14.68 | -54.89 | -1.63 | -9.99% | 1290874 | 191227 | 9.98% | | 600118 | 中国卫星 | 106.83 | 2198.26 | -11.87 | -10.00% | 833722 | 913424.2 | 7.05% | | 603859 | 能科科技 | 52.73 | 53.94 | -5.86 | -10.00% | 207737 | 110843.6 | 8.49% | | 003007 | 直真科技 | 53.79 | 209.62 | -5.98 | -10.01% | 40782 | 22384.51 | 5.67% | | 000969 | 安泰科技 | 26.34 | 88.14 | -2.93 | -10.01% | 1028464 | 277714.4 | 9.95% | | 300045 | 华力创通 | 30.20 | -191.00 | -3.52 | -10.44% | 805668 | 250843.2 | 15.60% | | 688277 | 天智航-U | 22.15 | -63.52 | -2.80 | -11.22% | 242054.4 | 55138.16 | 5.31% | | 300071 | 福石控股 | 7.63 | -47.66 | -0.97 | -11.28% | 1611798 | 127389 | 17.05% | | 688246 | 嘉和美康 | 30.99 | -10.98 | -4.11 | -11.71% | 120221.7 | 38854.48 | 8.74% | | 688787 | 海天瑞声 | 161.65 | 831.54 | -22.01 | -11.98% | 51907.42 | 86818.71 | 8.60% | | 301159 | 三维天地 | 53.51 | -27.30 | -8.28 | -13.40% | 119989 | 64435.42 | 22.63% | | 300229 | 拓尔思 | 26.74 | -78.22 | -4.14 | -13.41% | 1217391 | 339011.8 | 13.94% | | 300058 | 蓝色光标 | 18.38 | -302.50 | -3.25 | -15.03% | 6763644 | 1309644 | 19.45% | | 920021 | 流金科技 | 11.43 | -114.56 | -2.14 | -15.77% | 605589 | 74290.04 | 26.01% | | 301333 | 诺思格 | 75.66 | 48.27 | -15.54 | -17.04% | 50075 | 38854.07 | 8.76% | | 688568 | 中科星图 | 78.72 | 180.47 | -17.26 | -17.98% | 454438.6 | 377133.6 | 5.62% | | 300212 | 易华录 | 18.58 | -4.80 | -4.64 | -19.98% | 681204.9 | 129627.9 | 9.75% | | 300785 | 值得买 | 67.11 | 157.22 | -16.78 | -20.00% | 268234 | 187077.7 | 21.93% |
|