|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 寒武纪-U(688256)北京市上涨家数:249下跌家数:204平均涨幅:+0.78%平均换手:2.80%总成交额:2016.17亿元 更新时间：2026-02-10 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 17.40 | -174.39 | +3.49 | +25.09% | 765916.9 | 113730 | 32.89% | | 300182 | 捷成股份 | 8.45 | 253.97 | +1.41 | +20.03% | 4549319 | 368889.1 | 20.14% | | 300364 | 中文在线 | 42.34 | -53.63 | +7.06 | +20.01% | 2255238 | 913971.8 | 34.15% | | 300251 | 光线传媒 | 25.56 | 34.61 | +4.26 | +20.00% | 3121772 | 743584.7 | 11.25% | | 301085 | 亚康股份 | 75.80 | -244.58 | +10.95 | +16.89% | 161562 | 117797.8 | 27.42% | | 300291 | 百纳千成 | 10.40 | -24.09 | +1.32 | +14.54% | 1059163 | 102450.6 | 11.38% | | 300079 | 数码视讯 | 6.91 | 368.98 | +0.66 | +10.56% | 1956886 | 133517.7 | 15.27% | | 600715 | 文投控股 | 2.61 | -20.76 | +0.24 | +10.13% | 1375395 | 35339.95 | 4.81% | | 000839 | 国安股份 | 3.27 | -58.48 | +0.30 | +10.10% | 2045814 | 65451.96 | 5.22% | | 600977 | 中国电影 | 20.74 | -4427.36 | +1.89 | +10.03% | 1278589 | 253554.5 | 6.85% | | 603888 | 新华网 | 27.23 | 65.26 | +2.48 | +10.02% | 646238 | 171609.6 | 9.58% | | 603598 | 引力传媒 | 31.30 | -489.08 | +2.85 | +10.02% | 710366 | 213420.5 | 26.38% | | 603000 | 人民网 | 26.27 | 155.57 | +2.39 | +10.01% | 267939 | 70088.36 | 2.42% | | 603533 | 掌阅科技 | 28.26 | -95.02 | +2.57 | +10.00% | 26448 | 7474.25 | 0.60% | | 002739 | 万达电影 | 13.81 | -72.84 | +1.20 | +9.52% | 2283244 | 300248.9 | 10.87% | | 688004 | 博汇科技 | 27.11 | -122.24 | +2.33 | +9.40% | 60304.41 | 15957.19 | 7.53% | | 300788 | 中信出版 | 34.02 | 43.30 | +2.74 | +8.76% | 114296 | 37368.45 | 6.01% | | 000802 | 北京文化 | 5.32 | -9.05 | +0.40 | +8.13% | 761583.1 | 38902.73 | 10.64% | | 300383 | 光环新网 | 18.00 | 197.35 | +1.35 | +8.11% | 2089897 | 366606.4 | 11.65% | | 688200 | 华峰测控 | 304.75 | 81.35 | +22.38 | +7.93% | 31300.29 | 95076.42 | 2.31% | | 300384 | 三联虹普 | 18.46 | 22.64 | +1.35 | +7.89% | 214727 | 40312.39 | 9.75% | | 301270 | 汉仪股份 | 42.99 | 336.21 | +3.03 | +7.58% | 101599 | 42315.95 | 10.75% | | 300369 | 绿盟科技 | 8.97 | -30.96 | +0.61 | +7.30% | 698464 | 62170.21 | 8.64% | | 688292 | 浩瀚深度 | 30.24 | -480.55 | +1.91 | +6.74% | 109430.7 | 32352.88 | 10.85% | | 300449 | 汉邦高科 | 8.05 | -34.37 | +0.48 | +6.34% | 288725 | 23207.26 | 7.48% | | 300315 | 掌趣科技 | 6.51 | -2071.40 | +0.37 | +6.03% | 2961734 | 188098.1 | 11.47% | | 688796 | 百奥赛图 | 75.96 | 135.82 | +4.31 | +6.02% | 22641.36 | 16880.25 | 6.31% | | 300579 | 数字认证 | 33.45 | -120.92 | +1.88 | +5.96% | 61909 | 20236.35 | 2.36% | | 688244 | 永信至诚 | 24.26 | -247.65 | +1.33 | +5.80% | 42968.85 | 10482.43 | 2.85% | | 601858 | 中国科传 | 22.53 | 33.90 | +1.21 | +5.68% | 219281 | 48260.84 | 2.77% | | 300166 | 东方国信 | 12.74 | -161.05 | +0.67 | +5.55% | 1594567 | 197128.5 | 17.60% | | 601949 | 中国出版 | 7.66 | 25.63 | +0.40 | +5.51% | 501799 | 38032.18 | 2.64% | | 001280 | 中国铀业 | 93.00 | 112.73 | +4.73 | +5.36% | 231339 | 213071.9 | 14.63% | | 688613 | 奥精医疗 | 25.40 | -964.05 | +1.23 | +5.09% | 67245.64 | 16479.36 | 4.91% | | 688229 | 博睿数据 | 83.75 | -39.66 | +4.05 | +5.08% | 25697.68 | 21018.12 | 5.79% | | 300860 | 锋尚文化 | 30.89 | 205.18 | +1.49 | +5.07% | 78656 | 23924.26 | 7.19% | | 300002 | 神州泰岳 | 12.64 | 23.49 | +0.60 | +4.98% | 828456 | 102691.2 | 4.49% | | 000609 | ST中迪 | 9.07 | -9.22 | +0.43 | +4.98% | 2346 | 212.78 | 0.08% | | 300612 | 宣亚国际 | 21.49 | -121.85 | +1.01 | +4.93% | 356314 | 75300.99 | 19.81% | | 300010 | 豆神教育 | 7.51 | 131.49 | +0.35 | +4.89% | 925894 | 67809.79 | 5.57% | | 601126 | 四方股份 | 38.47 | 39.55 | +1.76 | +4.79% | 246904 | 94565.58 | 2.99% | | 300016 | 北陆药业 | 10.46 | 176.10 | +0.47 | +4.70% | 481212 | 49947.05 | 8.56% | | 300229 | 拓尔思 | 24.15 | -70.64 | +1.03 | +4.46% | 526418 | 124592.1 | 6.03% | | 603138 | 海量数据 | 18.64 | -57.56 | +0.79 | +4.43% | 321207 | 58827.19 | 11.14% | | 301333 | 诺思格 | 81.54 | 52.03 | +3.44 | +4.40% | 19752 | 15924.15 | 2.05% | | 002659 | 凯文教育 | 6.64 | -287.41 | +0.28 | +4.40% | 179593 | 11579.92 | 3.00% | | 688621 | 阳光诺和 | 69.64 | 58.64 | +2.89 | +4.33% | 21656.72 | 14935.87 | 1.93% | | 600100 | 同方股份 | 9.48 | 187.67 | +0.39 | +4.29% | 788140 | 74133.46 | 2.35% | | 002599 | 盛通股份 | 8.52 | -24.66 | +0.33 | +4.03% | 290841 | 24510.78 | 7.31% | | 300005 | 探路者 | 14.73 | 343.33 | +0.56 | +3.95% | 299662 | 43533.99 | 3.39% | | 300736 | 百邦科技 | 19.73 | -150.06 | +0.73 | +3.84% | 67601 | 13212.3 | 5.40% | | 300055 | 万邦达 | 8.49 | 128.09 | +0.31 | +3.79% | 233445 | 19516.17 | 3.69% | | 600037 | 歌华有线 | 8.56 | -213.62 | +0.31 | +3.76% | 368779 | 31260.73 | 2.65% | | 688068 | 热景生物 | 144.50 | -51.66 | +5.11 | +3.67% | 16160.94 | 23267.78 | 1.74% | | 300071 | 福石控股 | 6.83 | -42.66 | +0.23 | +3.48% | 1128818 | 75632.05 | 11.94% | | 688787 | 海天瑞声 | 154.16 | 793.01 | +4.86 | +3.26% | 40757.82 | 61570.71 | 6.76% | | 920493 | 并行科技 | 165.20 | 565.31 | +5.18 | +3.24% | 19131 | 31311.97 | 4.37% | | 002721 | 金一文化 | 3.52 | -391.80 | +0.11 | +3.23% | 823670 | 28665.74 | 3.10% | | 688207 | 格灵深瞳 | 17.24 | -22.18 | +0.52 | +3.11% | 42050.5 | 7159.483 | 1.62% | | 002153 | 石基信息 | 13.04 | -183.92 | +0.39 | +3.08% | 601990 | 77030.97 | 3.76% | | 300846 | 首都在线 | 27.77 | -54.53 | +0.83 | +3.08% | 471069 | 129698.5 | 12.00% | | 300296 | 利亚德 | 7.37 | -25.24 | +0.22 | +3.08% | 1114386 | 81396.71 | 4.90% | | 301380 | 挖金客 | 39.66 | 69.08 | +1.16 | +3.01% | 37929 | 14875.66 | 4.70% | | 300081 | 恒信东方 | 5.86 | -9.99 | +0.17 | +2.99% | 355869 | 20515.73 | 5.89% | | 688197 | 首药控股-U | 40.55 | -46.81 | +1.16 | +2.94% | 19025.67 | 7764.987 | 2.97% | | 301302 | 华如科技 | 25.06 | -17.29 | +0.71 | +2.92% | 44582 | 11052.11 | 3.21% | | 002985 | 北摩高科 | 44.63 | 245.03 | +1.23 | +2.83% | 192500 | 84677.35 | 10.96% | | 300523 | 辰安科技 | 24.58 | -18.30 | +0.67 | +2.80% | 27721 | 6758.96 | 1.19% | | 600299 | 安迪苏 | 10.09 | 26.08 | +0.27 | +2.75% | 222400 | 22173.38 | 0.83% | | 603377 | ST东时 | 3.80 | -3.03 | +0.10 | +2.70% | 66262 | 2499.28 | 0.93% | | 688561 | 奇安信-U | 36.55 | -30.40 | +0.96 | +2.70% | 70624.23 | 25487.56 | 1.04% | | 300895 | 铜牛信息 | 55.41 | -64.47 | +1.43 | +2.65% | 49639 | 27282.6 | 3.59% | | 000798 | 中水渔业 | 12.05 | -66.01 | +0.31 | +2.64% | 314644 | 37807.32 | 8.60% | | 300418 | 昆仑万维 | 60.85 | -46.76 | +1.55 | +2.61% | 1139373 | 663890.5 | 9.08% | | 002878 | 元隆雅图 | 21.04 | -27.23 | +0.53 | +2.58% | 159648 | 33179.08 | 6.77% | | 002649 | 博彦科技 | 14.17 | 64.30 | +0.35 | +2.53% | 138218 | 19327.75 | 2.52% | | 002439 | 启明星辰 | 14.70 | -76.76 | +0.36 | +2.51% | 119996 | 17428.1 | 1.65% | | 300058 | 蓝色光标 | 20.42 | -336.08 | +0.50 | +2.51% | 5071282 | 1021207 | 14.58% | | 688489 | 三未信安 | 44.57 | -457.72 | +1.04 | +2.39% | 4866 | 2158.743 | 0.43% | | 300541 | 先进数通 | 16.47 | 77.10 | +0.37 | +2.30% | 200917 | 32882.71 | 5.20% | | 002368 | 太极股份 | 22.80 | 63.60 | +0.51 | +2.29% | 51882 | 11679.36 | 0.84% | | 300759 | 康龙化成 | 30.86 | 37.49 | +0.69 | +2.29% | 175339 | 53741.48 | 1.23% | | 300928 | 华安鑫创 | 33.57 | -28.30 | +0.75 | +2.29% | 13310 | 4416.7 | 2.48% | | 301236 | 软通动力 | 47.90 | 224.50 | +1.07 | +2.28% | 111093 | 52647.52 | 1.42% | | 300271 | 华宇软件 | 8.09 | -16.88 | +0.18 | +2.28% | 163285 | 13089.27 | 2.06% | | 300688 | 创业黑马 | 31.71 | -60.79 | +0.68 | +2.19% | 61798 | 19454.18 | 4.16% | | 003005 | 竞业达 | 21.12 | -320.43 | +0.43 | +2.08% | 32418 | 6782.96 | 2.55% | | 600743 | 华远控股 | 2.02 | -6.62 | +0.04 | +2.02% | 199856 | 3995.61 | 0.85% | | 002065 | 东华软件 | 9.83 | 87.45 | +0.19 | +1.97% | 378792 | 36917.97 | 1.30% | | 002362 | 汉王科技 | 22.32 | -43.19 | +0.43 | +1.96% | 48056 | 10639.99 | 2.31% | | 002771 | 真视通 | 16.22 | -150.27 | +0.31 | +1.95% | 50838 | 8173.92 | 2.98% | | 300365 | 恒华科技 | 6.31 | -23.71 | +0.12 | +1.94% | 125273 | 7842.43 | 2.45% | | 603803 | 瑞斯康达 | 10.56 | -42.92 | +0.20 | +1.93% | 135246 | 14298.75 | 3.18% | | 300204 | 舒泰神 | 27.59 | -79.33 | +0.51 | +1.88% | 223654 | 61775.72 | 4.93% | | 002642 | 荣联科技 | 8.75 | 240.86 | +0.16 | +1.86% | 126852 | 11025.32 | 1.92% | | 688316 | 青云科技-U | 80.88 | -46.68 | +1.47 | +1.85% | 34881.14 | 27950.73 | 7.28% | | 600764 | 中国海防 | 28.26 | 86.15 | +0.51 | +1.84% | 66204 | 18612.18 | 0.93% | | 300287 | 飞利信 | 5.19 | -40.44 | +0.09 | +1.76% | 254330 | 13099.97 | 1.93% | | 688111 | 金山办公 | 312.41 | 81.13 | +5.40 | +1.76% | 51341.6 | 158682.2 | 1.11% | | 300465 | 高伟达 | 19.10 | 295.70 | +0.33 | +1.76% | 83339 | 15953.25 | 1.88% | | 300212 | 易华录 | 13.70 | -3.54 | +0.23 | +1.71% | 228191 | 30950.25 | 3.27% | | 300213 | 佳讯飞鸿 | 9.55 | 250.29 | +0.16 | +1.70% | 78962 | 7446.06 | 1.43% | | 002310 | 东方新能 | 2.40 | -10.86 | +0.04 | +1.69% | 548508 | 13125.71 | 1.31% | | 688652 | 京仪装备 | 123.29 | 136.60 | +2.04 | +1.68% | 43969.39 | 53758.22 | 3.64% | | 002453 | 华软科技 | 6.22 | -15.80 | +0.10 | +1.63% | 91187 | 5628.15 | 1.49% | | 002148 | 北纬科技 | 8.90 | 402.86 | +0.14 | +1.60% | 77732 | 6877.92 | 1.73% | | 300231 | 银信科技 | 11.58 | -44.26 | +0.18 | +1.58% | 88986 | 10234.25 | 2.00% | | 301159 | 三维天地 | 49.95 | -25.48 | +0.77 | +1.57% | 31686 | 15760.58 | 5.98% | | 300352 | 北信源 | 6.52 | -35.88 | +0.10 | +1.56% | 221911 | 14385.65 | 1.74% | | 600386 | 北巴传媒 | 4.73 | 4643.85 | +0.07 | +1.50% | 125006 | 5872.09 | 1.55% | | 688015 | 交控科技 | 25.44 | 34.77 | +0.37 | +1.48% | 17728.73 | 4524.611 | 0.94% | | 002410 | 广联达 | 13.89 | 65.88 | +0.20 | +1.46% | 256693 | 35289.29 | 1.62% | | 603927 | 中科软 | 19.64 | 68.38 | +0.28 | +1.45% | 69306 | 13512.28 | 0.83% | | 688795 | 摩尔线程-U | 573.00 | -185.51 | +8.12 | +1.44% | 20398.57 | 117866.1 | 6.94% | | 002662 | 峰璟股份 | 4.25 | 27.07 | +0.06 | +1.43% | 233298 | 9884.98 | 1.56% | | 600376 | 首开股份 | 5.67 | -2.10 | +0.08 | +1.43% | 364334 | 20366.57 | 1.41% | | 301571 | 国科天成 | 55.81 | 52.28 | +0.78 | +1.42% | 13087 | 7269.42 | 1.10% | | 002933 | 新兴装备 | 36.39 | 137.44 | +0.50 | +1.39% | 16819 | 6096.35 | 1.47% | | 300075 | 数字政通 | 15.36 | -20.37 | +0.21 | +1.39% | 79899 | 12181.46 | 1.55% | | 688520 | 神州细胞 | 40.80 | -62.94 | +0.55 | +1.37% | 14659.15 | 5966.725 | 0.33% | | 300150 | 世纪瑞尔 | 6.05 | 82.16 | +0.08 | +1.34% | 111215 | 6706.07 | 2.42% | | 301153 | 中科江南 | 23.64 | 249.67 | +0.31 | +1.33% | 30229 | 7094.44 | 0.92% | | 300485 | 赛升药业 | 11.63 | 68.98 | +0.15 | +1.31% | 73937 | 8599.07 | 2.70% | | 688246 | 嘉和美康 | 25.68 | -9.10 | +0.33 | +1.30% | 27328.51 | 6941.069 | 1.99% | | 601898 | 中煤能源 | 14.24 | 10.98 | +0.18 | +1.28% | 251663 | 35592.49 | 0.27% | | 603590 | 康辰药业 | 43.67 | 121.57 | +0.55 | +1.28% | 36094 | 15890.17 | 2.28% | | 300542 | 新晨科技 | 18.73 | -64.72 | +0.23 | +1.24% | 31826 | 5941.1 | 1.29% | | 688400 | 凌云光 | 44.83 | 161.78 | +0.55 | +1.24% | 75427.66 | 33561.58 | 1.64% | | 300036 | 超图软件 | 19.16 | -61.00 | +0.23 | +1.22% | 84153 | 15946.15 | 1.92% | | 300663 | 科蓝软件 | 17.54 | -15.59 | +0.21 | +1.21% | 58567 | 10208.49 | 1.28% | | 301208 | 中亦科技 | 39.59 | 73.17 | +0.47 | +1.20% | 7678 | 3025.14 | 1.16% | | 601198 | 东兴证券 | 14.43 | 21.20 | +0.17 | +1.19% | 330263 | 47907.55 | 1.02% | | 300825 | 阿尔特 | 10.58 | -18.49 | +0.12 | +1.15% | 98066 | 10453.24 | 2.02% | | 920344 | 三元基因 | 24.16 | -743.02 | +0.27 | +1.13% | 4398 | 1060.441 | 0.39% | | 300496 | 中科创达 | 73.48 | 69.88 | +0.82 | +1.13% | 93233 | 67954.75 | 2.53% | | 000938 | 紫光股份 | 25.43 | 52.15 | +0.28 | +1.11% | 320453 | 81398.05 | 1.12% | | 300608 | 思特奇 | 12.88 | -58.46 | +0.14 | +1.10% | 81862 | 10461.29 | 2.85% | | 601998 | 中信银行 | 7.55 | 5.95 | +0.08 | +1.07% | 243146 | 18341.49 | 0.06% | | 688658 | 悦康药业 | 22.92 | -44.08 | +0.24 | +1.06% | 50079.01 | 11583.13 | 1.11% | | 688256 | 寒武纪-U | 1098.01 | 246.70 | +11.21 | +1.03% | 72836.72 | 818850.6 | 1.74% | | 688790 | 昂瑞微-UW | 148.11 | -127.56 | +1.51 | +1.03% | 3474.88 | 5167.232 | 2.88% | | 688651 | 盛邦安全 | 51.04 | -218.83 | +0.52 | +1.03% | 13560.52 | 7000.056 | 4.18% | | 000151 | 中成股份 | 13.86 | -24.47 | +0.14 | +1.02% | 42064 | 5795.19 | 1.37% | | 600016 | 民生银行 | 3.97 | 5.73 | +0.04 | +1.02% | 2669088 | 105507.5 | 0.75% | | 002707 | 众信旅游 | 8.07 | 160.42 | +0.08 | +1.00% | 244345 | 19430.66 | 2.96% | | 603087 | 甘李药业 | 66.61 | 42.98 | +0.64 | +0.97% | 32385 | 21538.6 | 0.58% | | 688509 | 正元地信 | 5.21 | -25.40 | +0.05 | +0.97% | 57966.73 | 2989.906 | 1.51% | | 603267 | 鸿远电子 | 56.54 | 52.53 | +0.52 | +0.93% | 39068 | 22113.48 | 1.69% | | 688051 | 佳华科技 | 37.05 | -20.61 | +0.34 | +0.93% | 5025.76 | 1852.261 | 0.65% | | 300958 | 建工修复 | 14.29 | -16.75 | +0.13 | +0.92% | 22288 | 3179.09 | 2.45% | | 002038 | 双鹭药业 | 6.67 | 81.80 | +0.06 | +0.91% | 128893 | 8555.591 | 1.51% | | 601939 | 建设银行 | 8.94 | 6.94 | +0.08 | +0.90% | 710438 | 63501.75 | 0.74% | | 603613 | 国联股份 | 27.32 | 13.71 | +0.24 | +0.89% | 49312 | 13400.44 | 0.68% | | 002542 | 中化岩土 | 3.46 | -4.20 | +0.03 | +0.87% | 150691 | 5190.44 | 0.86% | | 603871 | 嘉友国际 | 14.12 | 18.19 | +0.12 | +0.86% | 43980 | 6197.51 | 0.32% | | 603025 | 大豪科技 | 16.53 | 26.64 | +0.14 | +0.85% | 40530 | 6679.74 | 0.37% | | 300513 | 恒实科技 | 9.74 | -2.97 | +0.08 | +0.83% | 34179 | 3311.45 | 1.19% | | 688687 | 凯因科技 | 22.21 | 27.75 | +0.18 | +0.82% | 20469.65 | 4538.661 | 1.20% | | 600588 | 用友网络 | 14.84 | -25.30 | +0.12 | +0.82% | 433443 | 63773.86 | 1.27% | | 300456 | 赛微电子 | 54.53 | 26.21 | +0.44 | +0.81% | 578816 | 322145.4 | 9.69% | | 688369 | 致远互联 | 26.76 | -8.93 | +0.21 | +0.79% | 29764.92 | 7876.798 | 2.58% | | 002657 | 中科金财 | 28.33 | -108.29 | +0.22 | +0.78% | 66570 | 18794.01 | 1.98% | | 600288 | 大恒科技 | 15.69 | 158.88 | +0.12 | +0.77% | 37078 | 5788.27 | 0.85% | | 601288 | 农业银行 | 6.76 | 8.20 | +0.05 | +0.75% | 2337727 | 158333.6 | 0.07% | | 002392 | 北京利尔 | 8.24 | 27.51 | +0.06 | +0.73% | 120545 | 9938.96 | 1.05% | | 600861 | 北京人力 | 18.62 | 9.11 | +0.13 | +0.70% | 19423 | 3593.04 | 0.53% | | 600138 | 中青旅 | 10.17 | 87.75 | +0.07 | +0.69% | 151156 | 15180.54 | 2.09% | | 002819 | 东方中科 | 28.08 | -40.55 | +0.19 | +0.68% | 13231 | 3707.09 | 0.56% | | 601059 | 信达证券 | 17.91 | 31.68 | +0.12 | +0.67% | 140254 | 25093.53 | 0.43% | | 688078 | 龙软科技 | 30.00 | -75.89 | +0.20 | +0.67% | 4480.91 | 1337.519 | 0.61% | | 601995 | 中金公司 | 35.16 | 18.05 | +0.23 | +0.66% | 134737 | 47344.64 | 0.46% | | 600871 | 石化油服 | 3.06 | 92.89 | +0.02 | +0.66% | 2337419 | 71650.17 | 1.73% | | 600463 | 空港股份 | 12.26 | -38.40 | +0.08 | +0.66% | 35667 | 4381.75 | 1.19% | | 300674 | 宇信科技 | 23.39 | 41.50 | +0.15 | +0.65% | 98504 | 22919.42 | 1.40% | | 301276 | 嘉曼服饰 | 27.50 | 26.43 | +0.17 | +0.62% | 13819 | 3799.85 | 3.00% | | 601818 | 光大银行 | 3.35 | 4.91 | +0.02 | +0.60% | 1478301 | 49434.46 | 0.32% | | 601718 | 际华集团 | 3.37 | -3.36 | +0.02 | +0.60% | 237827 | 7955.12 | 0.55% | | 603859 | 能科科技 | 46.41 | 47.48 | +0.27 | +0.59% | 38385 | 17748.29 | 1.57% | | 688722 | 同益中 | 20.67 | 32.77 | +0.12 | +0.58% | 38084.67 | 7906.648 | 1.70% | | 603860 | 中公高科 | 33.24 | 50.55 | +0.19 | +0.57% | 5287 | 1753.48 | 0.79% | | 688570 | 天玛智控 | 19.29 | 60.49 | +0.11 | +0.57% | 7845.49 | 1511.539 | 0.42% | | 920592 | 华信永道 | 38.65 | 384.00 | +0.22 | +0.57% | 5399 | 2079.737 | 1.07% | | 002963 | 豪尔赛 | 15.88 | -11.27 | +0.09 | +0.57% | 19726 | 3124.41 | 1.73% | | 301047 | 义翘神州 | 74.34 | 68.10 | +0.42 | +0.57% | 3874 | 2880.61 | 0.32% | | 000931 | 中关村 | 5.33 | 78.01 | +0.03 | +0.57% | 117967 | 6293.58 | 1.57% | | 002755 | 奥赛康 | 16.14 | 58.38 | +0.09 | +0.56% | 58968 | 9471.42 | 0.64% | | 600055 | 万东医疗 | 16.17 | 789.05 | +0.09 | +0.56% | 22939 | 3693.78 | 0.33% | | 600536 | 中国软件 | 45.64 | -237.92 | +0.25 | +0.55% | 65084 | 29553.37 | 0.77% | | 000605 | 渤海股份 | 7.33 | 150.29 | +0.04 | +0.55% | 29024 | 2122.55 | 0.82% | | 688169 | 石头科技 | 152.53 | 25.63 | +0.79 | +0.52% | 15731.69 | 23943.61 | 0.61% | | 300684 | 中石科技 | 55.21 | 51.51 | +0.28 | +0.51% | 71790 | 40519.47 | 3.51% | | 688458 | 美芯晟 | 41.43 | -192.56 | +0.21 | +0.51% | 9975.37 | 4143.556 | 1.17% | | 000882 | 华联股份 | 1.99 | -37.20 | +0.01 | +0.51% | 389399 | 7725.57 | 1.42% | | 300353 | 东土科技 | 23.95 | 362.57 | +0.12 | +0.50% | 137409 | 32542.88 | 2.55% | | 603818 | 曲美家居 | 4.04 | -32.87 | +0.02 | +0.50% | 69433 | 2794.8 | 1.01% | | 300070 | 碧水源 | 4.10 | 678.69 | +0.02 | +0.49% | 163354 | 6656.17 | 0.48% | | 688356 | 键凯科技 | 99.13 | 158.60 | +0.47 | +0.48% | 5848.15 | 5791.516 | 0.96% | | 600560 | 金自天正 | 17.05 | 73.88 | +0.08 | +0.47% | 14891 | 2540.85 | 0.67% | | 600015 | 华夏银行 | 6.64 | 3.89 | +0.03 | +0.45% | 246598 | 16361.11 | 0.16% | | 300662 | 科锐国际 | 28.93 | 19.64 | +0.13 | +0.45% | 29191 | 8409.99 | 1.49% | | 603127 | 昭衍新药 | 37.46 | 124.71 | +0.16 | +0.43% | 64717 | 24359.37 | 1.03% | | 300289 | 利德曼 | 7.18 | -46.89 | +0.03 | +0.42% | 30030 | 2150.95 | 0.55% | | 601398 | 工商银行 | 7.31 | 7.10 | +0.03 | +0.41% | 1320884 | 96538.41 | 0.05% | | 601816 | 京沪高铁 | 5.01 | 18.78 | +0.02 | +0.40% | 725670 | 36342.94 | 0.15% | | 603569 | 长久物流 | 7.60 | 68.58 | +0.03 | +0.40% | 21680 | 1638.15 | 0.36% | | 601101 | 昊华能源 | 7.72 | 23.58 | +0.03 | +0.39% | 52861 | 4047.13 | 0.37% | | 300810 | 中科海讯 | 43.81 | -462.32 | +0.17 | +0.39% | 30540 | 13331.92 | 2.68% | | 600372 | 中航机载 | 15.55 | 90.93 | +0.06 | +0.39% | 405935 | 62833.57 | 0.84% | | 688468 | 科美诊断 | 7.95 | 56.45 | +0.03 | +0.38% | 15949.94 | 1267.274 | 0.40% | | 600062 | 华润双鹤 | 18.77 | 12.34 | +0.07 | +0.37% | 31106 | 5827.97 | 0.30% | | 003007 | 直真科技 | 45.60 | 177.70 | +0.17 | +0.37% | 30866 | 13859.46 | 4.29% | | 600733 | 北汽蓝谷 | 8.15 | -8.82 | +0.03 | +0.37% | 399809 | 32616.35 | 0.82% | | 688168 | 安博通 | 73.42 | -33.87 | +0.27 | +0.37% | 2661.26 | 1952.858 | 0.34% | | 300785 | 值得买 | 67.43 | 157.97 | +0.24 | +0.36% | 136324 | 89929.55 | 11.14% | | 300324 | 旋极信息 | 5.72 | -32.51 | +0.02 | +0.35% | 276649 | 15791.35 | 1.62% | | 920808 | 曙光数创 | 77.55 | -4081.06 | +0.27 | +0.35% | 15797 | 12385.01 | 0.81% | | 002701 | 奥瑞金 | 5.79 | 13.41 | +0.02 | +0.35% | 102443 | 5918.81 | 0.40% | | 600031 | 三一重工 | 23.66 | 26.39 | +0.08 | +0.34% | 255587 | 60170.95 | 0.30% | | 300011 | 鼎汉技术 | 9.16 | 675.88 | +0.03 | +0.33% | 104045 | 9540.529 | 2.05% | | 300318 | 博晖创新 | 6.63 | -112.63 | +0.02 | +0.30% | 114607 | 7666.32 | 1.44% | | 301162 | 国能日新 | 76.70 | 87.81 | +0.23 | +0.30% | 17815 | 13509.68 | 2.09% | | 600155 | 华创云信 | 6.81 | 95.07 | +0.02 | +0.29% | 89798 | 6093.23 | 0.41% | | 300419 | ST浩丰 | 7.08 | -106.59 | +0.02 | +0.28% | 30952 | 2188.28 | 0.84% | | 920879 | 基康技术 | 21.35 | 42.29 | +0.06 | +0.28% | 2555 | 546.2017 | 0.20% | | 002573 | 清新环境 | 3.92 | -13.27 | +0.01 | +0.26% | 38038 | 1489.47 | 0.27% | | 301372 | 科净源 | 28.58 | -25.72 | +0.07 | +0.25% | 5985 | 1707.2 | 1.45% | | 300661 | 圣邦股份 | 69.50 | 76.90 | +0.17 | +0.25% | 71331 | 49773.77 | 1.20% | | 002186 | 全聚德 | 12.38 | -374.47 | +0.03 | +0.24% | 52808 | 6482.24 | 1.72% | | 600980 | 北矿科技 | 24.00 | 40.93 | +0.05 | +0.21% | 17714 | 4252.33 | 0.94% | | 601658 | 邮储银行 | 5.19 | 7.15 | +0.01 | +0.19% | 723164 | 37642.83 | 0.11% | | 688315 | 诺禾致源 | 15.80 | 37.53 | +0.03 | +0.19% | 20367.28 | 3212.313 | 0.49% | | 600900 | 长江电力 | 26.51 | 19.86 | +0.05 | +0.19% | 337044 | 89363.07 | 0.14% | | 688201 | 信安世纪 | 16.02 | 320.66 | +0.03 | +0.19% | 38826.53 | 6200.546 | 1.28% | | 601988 | 中国银行 | 5.39 | 7.24 | +0.01 | +0.19% | 1258317 | 67976.66 | 0.06% | | 601169 | 北京银行 | 5.44 | 4.44 | +0.01 | +0.18% | 622809 | 33855.36 | 0.29% | | 301269 | 华大九天 | 99.15 | 901.43 | +0.16 | +0.16% | 20584 | 20446.82 | 0.38% | | 300406 | 九强生物 | 13.34 | 18.12 | +0.02 | +0.15% | 22117 | 2940.59 | 0.52% | | 603970 | 中农立华 | 13.67 | 20.47 | +0.02 | +0.15% | 14333 | 1953.78 | 0.53% | | 688058 | 宝兰德 | 32.93 | -25.89 | +0.04 | +0.12% | 8809.01 | 2883.764 | 1.16% | | 300386 | 飞天诚信 | 16.90 | -159.44 | +0.02 | +0.12% | 25458 | 4301.24 | 1.02% | | 002350 | 北京科锐 | 9.69 | 79.28 | +0.01 | +0.10% | 97407 | 9433.46 | 1.84% | | 300965 | 恒宇信通 | 61.52 | 111.08 | +0.06 | +0.10% | 2263 | 1389.99 | 0.42% | | 601088 | 中国神华 | 42.25 | 15.45 | +0.04 | +0.09% | 112586 | 47621.59 | 0.07% | | 301508 | 中机认检 | 33.19 | 50.37 | +0.03 | +0.09% | 6341 | 2104.3 | 1.08% | | 301370 | 国科恒泰 | 11.68 | 55.94 | +0.01 | +0.09% | 27392 | 3189.61 | 0.85% | | 688253 | 英诺特 | 35.35 | 36.29 | +0.03 | +0.08% | 4993.35 | 1760.684 | 0.36% | | 688569 | 铁科轨道 | 20.98 | 26.23 | +0.01 | +0.05% | 6287.71 | 1320.331 | 0.30% | | 300430 | 诚益通 | 21.99 | 90.54 | +0.01 | +0.05% | 43664 | 9582.78 | 1.68% | | 688339 | 亿华通-U | 31.80 | -15.01 | +0.01 | +0.03% | 40674.48 | 12883.35 | 2.08% | | 000729 | 燕京啤酒 | 12.82 | 23.49 | 0.00 | 0.00% | 79509 | 10149.28 | 0.32% | | 000970 | 中科三环 | 13.80 | 116.19 | 0.00 | 0.00% | 105271 | 14503.28 | 0.87% | | 600050 | 中国联通 | 4.86 | 16.06 | 0.00 | 0.00% | 720048.9 | 34956.39 | 0.23% | | 600056 | 中国医药 | 10.82 | 31.53 | 0.00 | 0.00% | 61735 | 6670.04 | 0.41% | | 600159 | 大龙地产 | 3.11 | -13.26 | 0.00 | 0.00% | 140030 | 4334.32 | 1.69% | | 600511 | 国药股份 | 29.15 | 10.94 | 0.00 | 0.00% | 13263 | 3866.44 | 0.24% | | 600658 | 电子城 | 5.43 | -4.14 | 0.00 | 0.00% | 73105 | 3951.12 | 0.65% | | 600405 | 动力源 | 5.48 | -8.11 | 0.00 | 0.00% | 38360 | 2094.59 | 0.63% | | 601857 | 中国石油 | 10.75 | 12.44 | 0.00 | 0.00% | 771362 | 83420.41 | 0.05% | | 601766 | 中国中车 | 6.42 | 12.20 | 0.00 | 0.00% | 331241 | 21228.94 | 0.14% | | 002373 | 千方科技 | 12.48 | -19.35 | 0.00 | 0.00% | 189682 | 23492.46 | 1.38% | | 300072 | 海新能科 | 4.64 | -41.44 | 0.00 | 0.00% | 171275 | 7890.94 | 0.73% | | 300332 | 天壕能源 | 5.52 | 53.68 | 0.00 | 0.00% | 95245 | 5244.77 | 1.15% | | 600968 | 海油发展 | 4.27 | 11.36 | 0.00 | 0.00% | 417160 | 17814.04 | 0.41% | | 300851 | 交大思诺 | 31.58 | 52.64 | 0.00 | 0.00% | 6061 | 1909.2 | 1.23% | | 601598 | 中国外运 | 5.91 | 11.24 | 0.00 | 0.00% | 59393 | 3493.37 | 0.12% | | 688009 | 中国通号 | 5.59 | 17.31 | 0.00 | 0.00% | 145386 | 8108.768 | 0.17% | | 603511 | 爱慕股份 | 15.68 | 51.41 | 0.00 | 0.00% | 8036 | 1259.16 | 0.20% | | 601868 | 中国能建 | 2.41 | 12.64 | 0.00 | 0.00% | 1642424 | 39425.97 | 0.51% | | 688287 | *ST观典 | 5.36 | -13.50 | 0.00 | 0.00% | 13132.64 | 702.6996 | 0.35% | | 301175 | 中科环保 | 5.99 | 24.80 | 0.00 | 0.00% | 118350 | 7104.77 | 1.90% | | 688562 | 航天软件 | 22.50 | -87.06 | 0.00 | 0.00% | 29561.47 | 6626.582 | 1.71% | | 001391 | 国货航 | 6.02 | 27.38 | 0.00 | 0.00% | 73831 | 4431.4 | 0.49% | | 301169 | 零点有数 | 58.98 | -72.22 | -0.02 | -0.03% | 5228 | 3081.26 | 0.73% | | 688236 | 春立医疗 | 22.99 | 34.53 | -0.01 | -0.04% | 6980.05 | 1605.523 | 0.24% | | 601881 | 中国银河 | 15.21 | 11.85 | -0.01 | -0.07% | 120712 | 18379.87 | 0.17% | | 300200 | 高盟新材 | 12.01 | 37.15 | -0.01 | -0.08% | 139572 | 16888.13 | 3.29% | | 688282 | 理工导航 | 71.82 | 239.21 | -0.07 | -0.10% | 6491.18 | 4650.237 | 0.74% | | 300935 | 盈建科 | 37.76 | -49.57 | -0.04 | -0.11% | 16930 | 6332.96 | 2.81% | | 688466 | 金科环境 | 18.27 | 36.15 | -0.02 | -0.11% | 6320.38 | 1153.056 | 0.52% | | 920703 | 广厦环能 | 15.31 | 21.05 | -0.02 | -0.13% | 5222 | 800.1004 | 0.68% | | 600007 | 中国国贸 | 20.71 | 17.62 | -0.03 | -0.14% | 8434 | 1745.69 | 0.08% | | 688084 | 晶品特装 | 82.11 | -331.91 | -0.12 | -0.15% | 4371.05 | 3595.016 | 0.59% | | 003001 | 中岩大地 | 20.13 | 72.10 | -0.03 | -0.15% | 5115 | 1030.1 | 0.48% | | 601089 | 福元医药 | 26.71 | 27.69 | -0.04 | -0.15% | 18665 | 5023.55 | 0.39% | | 601600 | 中国铝业 | 13.03 | 15.68 | -0.02 | -0.15% | 1389333 | 182568.8 | 1.05% | | 920184 | 国源科技 | 19.36 | 256.52 | -0.03 | -0.15% | 10430 | 2017.308 | 1.17% | | 603903 | 中持股份 | 12.53 | -47.74 | -0.02 | -0.16% | 14623 | 1831.73 | 0.57% | | 601136 | 首创证券 | 18.06 | 47.52 | -0.03 | -0.17% | 34980 | 6319.42 | 0.13% | | 601728 | 中国电信 | 5.75 | 15.26 | -0.01 | -0.17% | 425777 | 24518.64 | 0.05% | | 002405 | 四维图新 | 10.76 | -19.38 | -0.02 | -0.19% | 358949 | 38407.49 | 1.52% | | 002658 | 雪迪龙 | 10.54 | 32.21 | -0.02 | -0.19% | 112546 | 11846.86 | 3.14% | | 600361 | 创新新材 | 4.52 | 18.27 | -0.01 | -0.22% | 224818 | 10142.39 | 0.60% | | 603123 | 翠微股份 | 13.30 | -17.17 | -0.03 | -0.23% | 178564 | 23803.74 | 2.74% | | 603082 | 北自科技 | 37.95 | 37.11 | -0.09 | -0.24% | 6725 | 2559.64 | 1.66% | | 688056 | 莱伯泰科 | 37.71 | 69.50 | -0.09 | -0.24% | 4425.89 | 1664.13 | 0.66% | | 688080 | 映翰通 | 58.60 | 28.96 | -0.14 | -0.24% | 7504.139 | 4404.444 | 1.02% | | 600528 | 中铁工业 | 8.24 | 12.67 | -0.02 | -0.24% | 54503 | 4477.82 | 0.25% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.01 | -0.24% | 465763 | 19098.82 | 0.16% | | 002385 | 大北农 | 4.02 | 36.83 | -0.01 | -0.25% | 659986 | 26476.41 | 1.87% | | 301598 | 博科测试 | 67.02 | 34.40 | -0.18 | -0.27% | 2462 | 1650.73 | 1.40% | | 688597 | 煜邦电力 | 9.55 | 35.78 | -0.03 | -0.31% | 24503.14 | 2340.989 | 0.73% | | 001289 | 龙源电力 | 15.50 | 25.03 | -0.05 | -0.32% | 16801 | 2607.84 | 0.03% | | 001259 | 利仁科技 | 34.04 | 511.45 | -0.11 | -0.32% | 8185 | 2788.25 | 1.72% | | 000008 | 神州高铁 | 3.05 | -18.30 | -0.01 | -0.33% | 235297 | 7164.791 | 0.87% | | 601618 | 中国中冶 | 3.05 | 16.27 | -0.01 | -0.33% | 697296 | 21222.93 | 0.39% | | 601066 | 中信建投 | 24.32 | 18.84 | -0.08 | -0.33% | 47134 | 11473.5 | 0.07% | | 002893 | 京能热力 | 11.75 | 37.80 | -0.04 | -0.34% | 24446 | 2867.08 | 1.21% | | 688050 | 爱博医疗 | 60.45 | 32.39 | -0.21 | -0.35% | 11027.89 | 6654.052 | 0.57% | | 601985 | 中国核电 | 8.60 | 22.54 | -0.03 | -0.35% | 263444 | 22675.73 | 0.14% | | 688729 | 屹唐股份 | 25.25 | 117.28 | -0.09 | -0.36% | 35031.09 | 8873.704 | 1.63% | | 600161 | 天坛生物 | 16.51 | 24.80 | -0.06 | -0.36% | 41761 | 6892.44 | 0.21% | | 600860 | 京城股份 | 13.72 | -1847.17 | -0.05 | -0.36% | 238592 | 32474.35 | 5.37% | | 002829 | 星网宇达 | 26.79 | -33.61 | -0.10 | -0.37% | 29489 | 7889.85 | 2.02% | | 603588 | 高能环境 | 10.21 | 27.43 | -0.04 | -0.39% | 141610 | 14439.17 | 0.93% | | 601186 | 中国铁建 | 7.23 | 4.60 | -0.03 | -0.41% | 242077 | 17506.08 | 0.21% | | 920017 | 星昊医药 | 19.01 | 26.26 | -0.08 | -0.42% | 4908 | 934.8808 | 0.40% | | 920508 | 殷图网联 | 23.06 | 121.55 | -0.10 | -0.43% | 2482 | 574.146 | 0.78% | | 600435 | 北方导航 | 16.88 | 99.22 | -0.08 | -0.47% | 170072 | 28664.72 | 1.12% | | 001213 | 中铁特货 | 4.18 | 32.78 | -0.02 | -0.48% | 59567 | 2487.26 | 0.13% | | 601908 | 京运通 | 4.17 | -8.54 | -0.02 | -0.48% | 527411 | 21952.42 | 2.18% | | 300034 | 钢研高纳 | 20.74 | 119.50 | -0.10 | -0.48% | 134842 | 27867.52 | 1.76% | | 688411 | 海博思创 | 222.19 | 41.81 | -1.09 | -0.49% | 16918.4 | 37931.5 | 1.28% | | 601800 | 中国交建 | 8.12 | 6.37 | -0.04 | -0.49% | 87677 | 7123.14 | 0.07% | | 601588 | 北辰实业 | 1.90 | -1.57 | -0.01 | -0.52% | 284581 | 5400.72 | 1.07% | | 002371 | 北方华创 | 481.45 | 55.51 | -2.55 | -0.53% | 29694 | 143534.4 | 0.41% | | 600886 | 国投电力 | 13.02 | 15.83 | -0.07 | -0.53% | 74363 | 9691.33 | 0.10% | | 000860 | 顺鑫农业 | 14.74 | -147.93 | -0.08 | -0.54% | 57693 | 8490.351 | 0.78% | | 300773 | 拉卡拉 | 27.42 | 120.07 | -0.15 | -0.54% | 211383 | 57921.45 | 2.88% | | 300374 | 中铁装配 | 16.43 | -82.55 | -0.09 | -0.54% | 21314 | 3488.83 | 1.10% | | 920579 | 机科股份 | 23.71 | 526.69 | -0.13 | -0.55% | 4842 | 1152.5 | 1.09% | | 301367 | 瑞迈特 | 82.50 | 35.15 | -0.46 | -0.55% | 7805 | 6416.75 | 1.12% | | 603979 | 金诚信 | 72.09 | 20.04 | -0.42 | -0.58% | 35215 | 25618.74 | 0.56% | | 920429 | 康比特 | 15.37 | 49.89 | -0.09 | -0.58% | 3953 | 608.8303 | 0.35% | | 601668 | 中国建筑 | 5.08 | 4.70 | -0.03 | -0.59% | 823467.1 | 41854.31 | 0.20% | | 688500 | 慧辰股份 | 63.12 | -134.47 | -0.38 | -0.60% | 15255.22 | 9607.536 | 2.08% | | 300719 | 安达维尔 | 18.25 | 509.55 | -0.11 | -0.60% | 78480 | 14230.69 | 4.37% | | 002066 | 瑞泰科技 | 19.58 | 253.76 | -0.12 | -0.61% | 15519 | 3056.08 | 0.67% | | 688485 | 九州一轨 | 25.34 | 212.99 | -0.16 | -0.63% | 23247.76 | 5892.061 | 2.62% | | 600166 | 福田汽车 | 3.15 | 32.77 | -0.02 | -0.63% | 938276.9 | 29387.33 | 1.19% | | 003004 | *ST声迅 | 26.14 | -80.20 | -0.17 | -0.65% | 2162 | 567.5 | 0.31% | | 600008 | 首创环保 | 3.07 | 13.21 | -0.02 | -0.65% | 285383 | 8772.29 | 0.39% | | 601319 | 中国人保 | 9.14 | 7.58 | -0.06 | -0.65% | 244864 | 22417.94 | 0.07% | | 600489 | 中金黄金 | 29.98 | 32.87 | -0.20 | -0.66% | 489287 | 148117 | 1.01% | | 600582 | 天地科技 | 5.98 | 8.88 | -0.04 | -0.66% | 119709 | 7183.74 | 0.29% | | 600246 | 万通发展 | 11.88 | -63.97 | -0.08 | -0.67% | 166497 | 19829.04 | 0.88% | | 920553 | 凯腾精工 | 10.29 | 59.21 | -0.07 | -0.68% | 4862 | 502.5605 | 0.53% | | 600271 | 航天信息 | 10.17 | -44.56 | -0.07 | -0.68% | 147374 | 14964.11 | 0.80% | | 301668 | 昊创瑞通 | 52.25 | 51.16 | -0.36 | -0.68% | 5782 | 3021.21 | 2.51% | | 920263 | 中航泰达 | 12.81 | 60.68 | -0.09 | -0.70% | 3991 | 510.6849 | 0.39% | | 300048 | 合康新能 | 6.96 | 106.87 | -0.05 | -0.71% | 140780 | 9826.06 | 1.25% | | 002713 | *ST东易 | 9.56 | -14.03 | -0.07 | -0.73% | 102451 | 9799.89 | 1.95% | | 300073 | 当升科技 | 55.63 | 59.33 | -0.42 | -0.75% | 61457 | 34423.26 | 1.21% | | 605305 | 中际联合 | 39.28 | 16.21 | -0.30 | -0.76% | 26103 | 10269.12 | 1.23% | | 002987 | 京北方 | 19.63 | 51.68 | -0.15 | -0.76% | 48666 | 9568.2 | 0.58% | | 301293 | 三博脑科 | 76.60 | 187.60 | -0.59 | -0.76% | 43448 | 33200.65 | 2.70% | | 600028 | 中国石化 | 6.45 | 21.64 | -0.05 | -0.77% | 893170 | 57994.89 | 0.09% | | 600206 | 有研新材 | 21.81 | 66.30 | -0.17 | -0.77% | 115152 | 25193.81 | 1.36% | | 002383 | 合众思壮 | 11.38 | -55.91 | -0.09 | -0.78% | 101369 | 11521 | 1.37% | | 600085 | 同仁堂 | 31.15 | 31.56 | -0.25 | -0.80% | 51959 | 16218.3 | 0.38% | | 688181 | 八亿时空 | 34.82 | 77.35 | -0.28 | -0.80% | 16992.35 | 5943.725 | 1.26% | | 920208 | 青矩技术 | 24.85 | 17.96 | -0.20 | -0.80% | 4950 | 1230.269 | 0.51% | | 601991 | 大唐发电 | 3.71 | 10.11 | -0.03 | -0.80% | 527341 | 19573.54 | 0.43% | | 300552 | 万集科技 | 33.03 | -26.58 | -0.27 | -0.81% | 30845 | 10150.88 | 2.28% | | 000969 | 安泰科技 | 23.75 | 79.47 | -0.20 | -0.84% | 129236 | 30846.09 | 1.25% | | 688272 | 富吉瑞 | 31.99 | -51.49 | -0.27 | -0.84% | 14307.25 | 4607.092 | 1.88% | | 603098 | 森特股份 | 15.29 | 86.08 | -0.13 | -0.84% | 36149 | 5547.73 | 0.67% | | 600730 | 中国高科 | 10.45 | 724.85 | -0.09 | -0.85% | 63080 | 6577.2 | 1.08% | | 688198 | 佰仁医疗 | 103.92 | 79.38 | -0.91 | -0.87% | 1698.18 | 1766.359 | 0.12% | | 603060 | 国检集团 | 6.85 | 47.13 | -0.06 | -0.87% | 51746 | 3550.95 | 0.64% | | 920122 | 中纺标 | 33.66 | 113.12 | -0.30 | -0.88% | 2583 | 873.7337 | 0.72% | | 002279 | 久其软件 | 9.79 | 193.84 | -0.09 | -0.91% | 463084 | 44890.96 | 5.86% | | 300045 | 华力创通 | 27.03 | -170.95 | -0.25 | -0.92% | 155055 | 41857.15 | 3.00% | | 601628 | 中国人寿 | 48.52 | 8.06 | -0.45 | -0.92% | 57126 | 27744.52 | 0.03% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.04 | -0.92% | 3091099 | 132960.6 | 0.85% | | 600429 | 三元股份 | 5.37 | 43.39 | -0.05 | -0.92% | 91692 | 4913.27 | 0.61% | | 300003 | 乐普医疗 | 18.08 | 78.17 | -0.17 | -0.93% | 135464 | 24528.6 | 0.86% | | 000758 | 中色股份 | 7.33 | 26.70 | -0.07 | -0.95% | 317688 | 23399.52 | 1.61% | | 601016 | 节能风电 | 3.12 | 22.32 | -0.03 | -0.95% | 350421 | 10939.59 | 0.59% | | 002780 | 三夫户外 | 17.02 | -318.31 | -0.17 | -0.99% | 67324 | 11504.16 | 5.15% | | 300803 | 指南针 | 120.01 | 321.09 | -1.20 | -0.99% | 58943 | 71199.98 | 0.97% | | 300477 | ST合纵 | 2.96 | -5.42 | -0.03 | -1.00% | 222530 | 6602.79 | 2.25% | | 920819 | 颖泰生物 | 3.93 | -12.08 | -0.04 | -1.01% | 41106 | 1622.309 | 0.34% | | 600198 | 大唐电信 | 9.80 | 185.51 | -0.10 | -1.01% | 126757 | 12428.98 | 0.97% | | 000402 | 金融街 | 2.91 | -0.89 | -0.03 | -1.02% | 151502 | 4406.95 | 0.51% | | 300065 | 海兰信 | 27.39 | 522.52 | -0.29 | -1.05% | 1102629 | 296347.5 | 16.79% | | 601068 | 中铝国际 | 5.65 | 190.03 | -0.06 | -1.05% | 110931 | 6265.78 | 0.43% | | 601886 | 江河集团 | 9.38 | 16.05 | -0.10 | -1.05% | 24090 | 2256.65 | 0.21% | | 600410 | 华胜天成 | 21.97 | 40.39 | -0.24 | -1.08% | 1029487 | 226027.5 | 9.39% | | 601669 | 中国电建 | 5.48 | 8.84 | -0.06 | -1.08% | 1042342 | 57318.75 | 0.80% | | 300797 | 钢研纳克 | 18.24 | 44.16 | -0.20 | -1.08% | 27380 | 5005.15 | 0.72% | | 601390 | 中国中铁 | 5.46 | 5.43 | -0.06 | -1.09% | 1739115 | 95068.78 | 0.85% | | 920806 | 云星宇 | 13.64 | 42.82 | -0.15 | -1.09% | 13472 | 1836.406 | 0.45% | | 300858 | 科拓生物 | 18.58 | 49.25 | -0.21 | -1.12% | 23235 | 4304.44 | 1.19% | | 300445 | 康斯特 | 23.58 | 38.43 | -0.27 | -1.13% | 20143 | 4764.14 | 1.42% | | 600195 | 中牧股份 | 7.84 | 37.33 | -0.09 | -1.13% | 104123 | 8146.9 | 1.02% | | 688432 | 有研硅 | 13.73 | 88.33 | -0.16 | -1.15% | 34703.34 | 4786.434 | 0.28% | | 002051 | 中工国际 | 8.54 | 37.11 | -0.10 | -1.16% | 99240 | 8485.56 | 0.80% | | 920145 | 恒合股份 | 16.85 | -182.86 | -0.20 | -1.17% | 5589 | 951.5409 | 1.15% | | 600791 | 京能置业 | 6.60 | -10.87 | -0.08 | -1.20% | 116484 | 7678.63 | 2.58% | | 688568 | 中科星图 | 66.79 | 153.12 | -0.82 | -1.21% | 77753.01 | 51926.26 | 0.96% | | 000959 | 首钢股份 | 5.53 | 35.13 | -0.07 | -1.25% | 139745 | 7744.84 | 0.19% | | 600058 | 五矿发展 | 12.87 | 133.51 | -0.17 | -1.30% | 82364 | 10636.54 | 0.77% | | 603392 | 万泰生物 | 41.56 | -157.41 | -0.55 | -1.31% | 20925 | 8705.54 | 0.17% | | 300302 | 同有科技 | 18.58 | -29.42 | -0.25 | -1.33% | 91978 | 17143.28 | 2.49% | | 601061 | 中信金属 | 14.02 | 24.13 | -0.19 | -1.34% | 74505 | 10503.48 | 1.49% | | 002306 | *ST云网 | 2.19 | -127.83 | -0.03 | -1.35% | 111729 | 2461.8 | 1.37% | | 000786 | 北新建材 | 28.26 | 15.58 | -0.39 | -1.36% | 124592 | 34967.36 | 0.74% | | 920160 | 北矿检测 | 25.64 | 45.15 | -0.36 | -1.38% | 6396 | 1648.202 | 2.51% | | 688291 | 金橙子 | 44.70 | 116.11 | -0.63 | -1.39% | 11010.97 | 4934.347 | 1.07% | | 301080 | 百普赛斯 | 49.55 | 47.95 | -0.70 | -1.39% | 20404 | 10181.76 | 1.62% | | 688047 | 龙芯中科 | 160.36 | -95.07 | -2.29 | -1.41% | 51474.49 | 83779.38 | 1.28% | | 001210 | 金房能源 | 23.66 | 49.12 | -0.35 | -1.46% | 15040 | 3583.12 | 1.58% | | 300157 | 新锦动力 | 6.05 | 207.49 | -0.09 | -1.47% | 697180.9 | 42549.96 | 9.85% | | 002467 | 二六三 | 7.31 | 125.89 | -0.11 | -1.48% | 1353722 | 98918.31 | 9.90% | | 000065 | 北方国际 | 11.89 | 17.78 | -0.18 | -1.49% | 131102 | 15642.78 | 1.34% | | 605069 | 正和生态 | 14.23 | -15.60 | -0.22 | -1.52% | 47169 | 6753.7 | 5.60% | | 601336 | 新华保险 | 79.81 | 6.48 | -1.24 | -1.53% | 70340 | 56480.98 | 0.34% | | 688338 | 赛科希德 | 32.04 | 39.03 | -0.51 | -1.57% | 20288.66 | 6469.414 | 1.91% | | 688563 | 航材股份 | 71.30 | 58.85 | -1.14 | -1.57% | 26041.72 | 18668.34 | 2.23% | | 688280 | 精进电动-UW | 9.88 | 173.78 | -0.16 | -1.59% | 115788.3 | 11496.75 | 2.22% | | 002612 | 朗姿股份 | 19.44 | 8.32 | -0.33 | -1.67% | 63006 | 12234.1 | 2.47% | | 301265 | 华新环保 | 14.00 | 69.43 | -0.24 | -1.69% | 38290 | 5384.39 | 2.26% | | 688349 | 三一重能 | 26.89 | 26.40 | -0.47 | -1.72% | 20412.38 | 5518.643 | 0.17% | | 600578 | 京能电力 | 5.14 | 9.86 | -0.09 | -1.72% | 191362 | 9865.97 | 0.29% | | 600258 | 首旅酒店 | 17.05 | 22.72 | -0.30 | -1.73% | 176003 | 29671.19 | 1.58% | | 688033 | 天宜新材 | 8.49 | -3.73 | -0.15 | -1.74% | 121036.7 | 10273.99 | 2.15% | | 002151 | 北斗星通 | 44.20 | -89.55 | -0.79 | -1.76% | 139786 | 61848.18 | 3.16% | | 601117 | 中国化学 | 8.36 | 8.39 | -0.15 | -1.76% | 630667 | 52700.05 | 1.04% | | 301120 | 新特电气 | 20.59 | -345.32 | -0.38 | -1.81% | 102121 | 21088.21 | 4.67% | | 600859 | 王府井 | 14.58 | -474.56 | -0.27 | -1.82% | 181191 | 26410.58 | 1.61% | | 688326 | 经纬恒润-W | 137.47 | -76.63 | -2.57 | -1.84% | 11393.9 | 15759.15 | 1.02% | | 600855 | 航天长峰 | 20.15 | -42.18 | -0.38 | -1.85% | 108817 | 21947.98 | 2.33% | | 600266 | 城建发展 | 5.73 | -16.88 | -0.11 | -1.88% | 454237 | 25930.87 | 2.11% | | 688456 | 有研粉材 | 62.30 | 91.37 | -1.20 | -1.89% | 27746.78 | 17301.88 | 2.68% | | 300191 | 潜能恒信 | 30.90 | -339.09 | -0.60 | -1.90% | 129982 | 40472.72 | 5.88% | | 600657 | 信达地产 | 3.60 | -1.71 | -0.07 | -1.91% | 215475 | 7743.791 | 0.76% | | 688028 | 沃尔德 | 87.70 | 140.72 | -1.83 | -2.04% | 21934.82 | 19174.09 | 1.45% | | 600313 | 农发种业 | 7.45 | 161.72 | -0.16 | -2.10% | 519344 | 38660.06 | 4.80% | | 603986 | 兆易创新 | 286.64 | 147.54 | -6.34 | -2.16% | 148031 | 425413.8 | 2.22% | | 600118 | 中国卫星 | 90.29 | 1857.92 | -2.04 | -2.21% | 304973 | 275578.6 | 2.58% | | 601698 | 中国卫通 | 36.48 | 594.15 | -0.83 | -2.22% | 405123 | 148200.9 | 0.96% | | 601992 | 金隅集团 | 2.11 | -14.60 | -0.05 | -2.31% | 1020475 | 21447.42 | 1.22% | | 300455 | 航天智装 | 26.64 | -166.61 | -0.64 | -2.35% | 109696 | 29376.35 | 1.55% | | 300444 | 双杰电气 | 14.90 | 132.71 | -0.36 | -2.36% | 468471 | 70210.32 | 7.54% | | 002462 | 嘉事堂 | 15.91 | 65.34 | -0.39 | -2.39% | 71523 | 11422.72 | 2.45% | | 002995 | 天地在线 | 33.18 | -72.78 | -0.82 | -2.41% | 311041 | 98141.79 | 27.67% | | 920575 | 康乐卫士 | 10.70 | -9.67 | -0.27 | -2.46% | 36464 | 3924.952 | 1.94% | | 601111 | 中国国航 | 8.98 | 578.64 | -0.23 | -2.50% | 544285 | 48569.8 | 0.47% | | 600916 | 中国黄金 | 11.27 | 46.44 | -0.29 | -2.51% | 567969 | 64317.19 | 3.38% | | 000620 | 盈新发展 | 3.27 | -17.41 | -0.09 | -2.68% | 1295115 | 42347.48 | 2.77% | | 300896 | 爱美客 | 149.63 | 30.90 | -4.25 | -2.76% | 28796 | 43385.65 | 1.38% | | 002271 | 东方雨虹 | 17.76 | -118.03 | -0.52 | -2.84% | 244645 | 43674.36 | 1.28% | | 601888 | 中国中免 | 94.29 | 57.38 | -2.81 | -2.89% | 311537 | 294755.3 | 1.60% | | 300887 | 谱尼测试 | 11.69 | -19.87 | -0.35 | -2.91% | 109956 | 12940.5 | 3.04% | | 300223 | 北京君正 | 121.76 | 185.04 | -3.72 | -2.96% | 129259 | 159307.5 | 3.07% | | 000603 | 盛达资源 | 47.40 | 63.69 | -1.48 | -3.03% | 188512 | 91163.34 | 2.83% | | 688172 | 燕东微 | 39.99 | -821.94 | -1.25 | -3.03% | 90082.71 | 36528.9 | 1.16% | | 603516 | 淳中科技 | 159.93 | 6436.07 | -5.04 | -3.06% | 47243 | 76797.72 | 2.32% | | 601226 | 华电科工 | 10.70 | 97.43 | -0.34 | -3.08% | 521120 | 55975.78 | 4.48% | | 300774 | 倍杰特 | 21.30 | 102.67 | -0.69 | -3.14% | 49041 | 10607.8 | 2.52% | | 920047 | 诺思兰德 | 23.15 | -133.97 | -0.75 | -3.14% | 19516 | 4581.73 | 1.08% | | 600962 | 国投中鲁 | 22.41 | 103.23 | -0.76 | -3.28% | 34861 | 7924.32 | 1.33% | | 300667 | 必创科技 | 19.43 | -26.47 | -0.66 | -3.29% | 52297 | 10267.76 | 3.03% | | 002738 | 中矿资源 | 80.94 | 140.57 | -2.77 | -3.31% | 161901 | 131671.6 | 2.28% | | 688277 | 天智航-U | 25.31 | -72.58 | -0.90 | -3.43% | 94298.64 | 24248.87 | 2.07% | | 001220 | C世盟 | 44.98 | 27.36 | -1.64 | -3.52% | 50810 | 23011.01 | 22.47% | | 605178 | 时空科技 | 64.31 | -26.32 | -2.36 | -3.54% | 21090 | 13714.53 | 2.13% | | 920090 | 同辉信息 | 5.85 | -13.88 | -0.22 | -3.62% | 119681 | 7017.318 | 8.84% | | 002413 | 雷科防务 | 14.76 | -55.29 | -0.64 | -4.16% | 1715426 | 252042.3 | 13.24% | | 920179 | 凯德石英 | 57.03 | 166.62 | -2.57 | -4.31% | 45509 | 26539.6 | 7.62% | | 300139 | 晓程科技 | 58.48 | 193.74 | -2.72 | -4.44% | 228085 | 135596.7 | 9.76% | | 300593 | 新雷能 | 29.18 | -34.94 | -2.14 | -6.83% | 233869 | 69364.54 | 5.22% | | 603698 | 航天工程 | 37.97 | 103.77 | -2.93 | -7.16% | 317492 | 120847.3 | 5.92% | | 603778 | 国晟科技 | 15.47 | -97.49 | -1.21 | -7.25% | 631061 | 101116.2 | 9.82% | | 603616 | 韩建河山 | 8.23 | -17.87 | -0.89 | -9.76% | 809259.1 | 69662.05 | 21.06% | | 605599 | 菜百股份 | 24.50 | 23.48 | -2.72 | -9.99% | 170966 | 43078.1 | 2.20% |
|