|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华纳药厂(688799)湖南省上涨家数:65下跌家数:78平均涨幅:-0.08%平均换手:2.08%总成交额:302.96亿元 更新时间：2026-02-13 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002843 | 泰嘉股份 | 20.85 | 124.11 | +1.90 | +10.03% | 217009 | 44247 | 8.65% | | 688308 | 欧科亿 | 57.49 | 490.89 | +3.24 | +5.97% | 72310.06 | 39925.25 | 4.55% | | 688433 | 华曙高科 | 86.00 | 938.16 | +4.36 | +5.34% | 73378.66 | 60941.62 | 3.63% | | 000669 | ST金鸿 | 3.74 | -15.60 | +0.18 | +5.06% | 720858 | 26837.52 | 10.59% | | 301259 | 艾布鲁 | 37.14 | -1231.11 | +1.67 | +4.71% | 53132 | 19564.8 | 5.78% | | 002297 | 博云新材 | 13.16 | -370.64 | +0.56 | +4.44% | 556468 | 72380.38 | 9.71% | | 600476 | 湘邮科技 | 13.82 | -215.85 | +0.42 | +3.13% | 55511 | 7580.16 | 3.45% | | 688157 | 松井股份 | 38.07 | 147.70 | +1.09 | +2.95% | 19451.98 | 7375.178 | 1.24% | | 300672 | 国科微 | 143.96 | 904.90 | +3.71 | +2.65% | 58555 | 82914.98 | 2.78% | | 920751 | 惠同新材 | 27.32 | 50.37 | +0.62 | +2.32% | 8016 | 2177.8 | 0.97% | | 688152 | 麒麟信安 | 41.23 | 340.64 | +0.93 | +2.31% | 12927.33 | 5318.454 | 1.26% | | 301358 | 湖南裕能 | 68.44 | 69.60 | +1.54 | +2.30% | 214479 | 147247.1 | 2.82% | | 600257 | 大湖股份 | 7.26 | -62.28 | +0.13 | +1.82% | 181505 | 13261.41 | 3.77% | | 300800 | 力合科技 | 13.14 | 77.23 | +0.23 | +1.78% | 31434 | 4107.17 | 1.34% | | 300123 | 亚光科技 | 7.27 | -7.94 | +0.12 | +1.68% | 322901 | 23490.22 | 3.23% | | 300338 | ST开元 | 3.84 | -9.16 | +0.06 | +1.59% | 37883 | 1456.04 | 1.08% | | 002261 | 拓维信息 | 33.06 | -6251.10 | +0.51 | +1.57% | 472797 | 157292.3 | 4.13% | | 000908 | *ST景峰 | 6.66 | 37.43 | +0.10 | +1.52% | 102205 | 6795.64 | 1.16% | | 000702 | 正虹科技 | 7.08 | -45.88 | +0.10 | +1.43% | 33965 | 2396.2 | 1.27% | | 002848 | *ST高斯 | 12.45 | -20.07 | +0.16 | +1.30% | 41609 | 5172.38 | 2.52% | | 300730 | 科创信息 | 13.68 | -54.70 | +0.16 | +1.18% | 38135 | 5203.08 | 1.97% | | 300268 | *ST佳沃 | 13.65 | -3.42 | +0.15 | +1.11% | 7101 | 971.95 | 0.53% | | 600698 | 湖南天雁 | 8.33 | 2131.76 | +0.09 | +1.09% | 50970 | 4246.01 | 0.61% | | 300665 | 飞鹿股份 | 8.55 | -13.42 | +0.09 | +1.06% | 68731 | 5850.66 | 3.15% | | 603353 | 和顺石油 | 38.75 | 838.66 | +0.40 | +1.04% | 30027 | 11588.18 | 1.76% | | 002650 | ST加加 | 6.11 | -35.00 | +0.06 | +0.99% | 16703 | 1016.79 | 0.15% | | 300187 | 永清环保 | 5.34 | 30.41 | +0.05 | +0.95% | 52032 | 2767.41 | 0.81% | | 688189 | 南新制药 | 8.57 | -6.38 | +0.08 | +0.94% | 18129.83 | 1551.94 | 0.66% | | 000548 | 湖南投资 | 5.70 | 61.86 | +0.05 | +0.88% | 42470 | 2414.78 | 0.85% | | 920037 | 广信科技 | 84.61 | 43.23 | +0.72 | +0.86% | 8462 | 7131.652 | 2.86% | | 001218 | 丽臣实业 | 25.94 | 25.25 | +0.21 | +0.82% | 11875 | 3074.15 | 1.28% | | 000590 | 古汉医药 | 12.52 | -26.81 | +0.10 | +0.81% | 37435 | 4683.4 | 1.56% | | 002549 | 凯美特气 | 20.61 | 238.40 | +0.16 | +0.78% | 137904 | 28461.37 | 1.99% | | 000428 | 华天酒店 | 3.91 | -17.64 | +0.03 | +0.77% | 111517 | 4362.58 | 1.09% | | 600478 | 科力远 | 7.13 | 62.76 | +0.05 | +0.71% | 197264 | 14037.74 | 1.18% | | 001216 | 华瓷股份 | 18.10 | 20.21 | +0.12 | +0.67% | 29209 | 5279.12 | 1.19% | | 002982 | 湘佳股份 | 14.38 | 92.88 | +0.09 | +0.63% | 16397 | 2356.88 | 1.26% | | 000419 | 通程控股 | 6.56 | 27.75 | +0.04 | +0.61% | 65826 | 4305.96 | 1.21% | | 301126 | 达嘉维康 | 12.60 | -541.65 | +0.07 | +0.56% | 18822 | 2372.43 | 1.37% | | 000430 | *ST张股 | 7.27 | -10.90 | +0.04 | +0.55% | 24314 | 1769.45 | 0.66% | | 300358 | 楚天科技 | 11.12 | -43.95 | +0.06 | +0.54% | 101172 | 11269.9 | 1.44% | | 002097 | 山河智能 | 11.62 | 92.62 | +0.06 | +0.52% | 80008 | 9302.72 | 0.75% | | 000519 | 中兵红箭 | 18.70 | -79.89 | +0.09 | +0.48% | 180813 | 33839.8 | 1.30% | | 301087 | 可孚医疗 | 56.21 | 36.69 | +0.26 | +0.46% | 15101 | 8484.18 | 0.78% | | 002277 | 友阿股份 | 7.11 | -440.98 | +0.03 | +0.42% | 118615 | 8424.87 | 0.85% | | 603721 | *ST天择 | 21.47 | -165.27 | +0.09 | +0.42% | 8533 | 1833 | 0.66% | | 300515 | 三德科技 | 20.60 | 23.50 | +0.08 | +0.39% | 11487 | 2366.27 | 0.57% | | 600127 | 金健米业 | 6.63 | 206.38 | +0.02 | +0.30% | 57406 | 3805.85 | 0.89% | | 002516 | 旷达科技 | 6.70 | 54.56 | +0.02 | +0.30% | 73913 | 4959.48 | 0.51% | | 603319 | 美湖股份 | 39.00 | 87.92 | +0.11 | +0.28% | 57089 | 22195.46 | 1.68% | | 300530 | 领湃科技 | 28.33 | -13.34 | +0.07 | +0.25% | 11402 | 3247.79 | 0.72% | | 000989 | 九芝堂 | 9.01 | 60.52 | +0.02 | +0.22% | 33673 | 3036.88 | 0.49% | | 300700 | 岱勒新材 | 13.91 | -21.65 | +0.03 | +0.22% | 41743 | 5853.74 | 1.54% | | 002251 | 步步高 | 4.97 | -22.95 | +0.01 | +0.20% | 271772 | 13538.74 | 1.26% | | 002903 | 宇环数控 | 22.70 | 1165.26 | +0.04 | +0.18% | 30900 | 7017.609 | 2.90% | | 688067 | 爱威科技 | 28.72 | 72.47 | +0.05 | +0.17% | 8298.99 | 2387.171 | 1.22% | | 300209 | 有棵树 | 7.69 | 97.20 | +0.01 | +0.13% | 619722 | 48597.39 | 8.71% | | 000504 | *ST生物 | 8.67 | -461.28 | +0.01 | +0.12% | 14621 | 1268.05 | 0.44% | | 000998 | 隆平高科 | 9.72 | -191.79 | +0.01 | +0.10% | 107436 | 10435.69 | 0.82% | | 600479 | 千金药业 | 11.00 | 18.81 | +0.01 | +0.09% | 65981 | 7273.37 | 1.58% | | 003000 | 劲仔食品 | 11.33 | 20.48 | +0.01 | +0.09% | 13508 | 1531.37 | 0.44% | | 920174 | 五新隧装 | 46.42 | 130.93 | +0.03 | +0.06% | 4626 | 2153.317 | 0.53% | | 301079 | 邵阳液压 | 41.63 | -561.68 | +0.02 | +0.05% | 41380 | 17182.27 | 5.95% | | 002913 | 奥士康 | 42.62 | 37.90 | +0.02 | +0.05% | 26697 | 11316.45 | 0.88% | | 001208 | 华菱线缆 | 21.90 | 121.60 | +0.01 | +0.05% | 133693 | 29411.31 | 5.08% | | 600969 | 郴电国际 | 9.48 | -222.57 | 0.00 | 0.00% | 116952 | 11171.84 | 3.16% | | 002852 | 道道全 | 10.96 | 13.40 | 0.00 | 0.00% | 23938 | 2629.86 | 0.84% | | 920030 | 德众汽车 | 6.60 | -166.45 | 0.00 | 0.00% | 6364 | 421.8306 | 0.57% | | 301118 | 恒光股份 | 26.19 | -326.48 | -0.01 | -0.04% | 12442 | 3260.16 | 1.18% | | 300740 | 水羊股份 | 24.02 | 61.84 | -0.01 | -0.04% | 113047 | 27441.25 | 3.15% | | 688289 | 圣湘生物 | 19.53 | 41.68 | -0.01 | -0.05% | 22079.73 | 4320.927 | 0.38% | | 300035 | 中科电气 | 20.92 | 27.51 | -0.02 | -0.10% | 64829 | 13557.44 | 1.11% | | 601901 | 方正证券 | 7.71 | 15.71 | -0.01 | -0.13% | 253234 | 19554.79 | 0.31% | | 688779 | 五矿新能 | 10.40 | -56.48 | -0.02 | -0.19% | 197656.9 | 20550.26 | 1.02% | | 603989 | 艾华集团 | 18.45 | 33.26 | -0.04 | -0.22% | 24027 | 4430.9 | 0.60% | | 002567 | 唐人神 | 4.32 | -23.52 | -0.01 | -0.23% | 76171 | 3296.1 | 0.53% | | 000900 | 现代投资 | 4.19 | 17.28 | -0.01 | -0.24% | 57246 | 2402.21 | 0.38% | | 603998 | 方盛制药 | 12.45 | 18.51 | -0.03 | -0.24% | 47975 | 6024.27 | 1.09% | | 688523 | 航天环宇 | 58.11 | 232.14 | -0.15 | -0.26% | 41320.38 | 24186.56 | 4.28% | | 603883 | 老百姓 | 14.97 | 27.21 | -0.04 | -0.27% | 40262 | 6036.79 | 0.53% | | 600416 | 湘电股份 | 14.36 | 75.22 | -0.04 | -0.28% | 115286 | 16588.88 | 0.87% | | 603825 | ST华扬 | 9.73 | -4.19 | -0.03 | -0.31% | 16465 | 1602.91 | 0.65% | | 002661 | 克明食品 | 9.38 | 27.24 | -0.03 | -0.32% | 18159 | 1708.12 | 0.58% | | 300705 | 九典制药 | 15.50 | 16.53 | -0.05 | -0.32% | 23193 | 3600.94 | 0.63% | | 600975 | 新五丰 | 5.66 | 283.79 | -0.02 | -0.35% | 65911 | 3736.95 | 0.53% | | 601098 | 中南传媒 | 10.99 | 12.46 | -0.04 | -0.36% | 62638 | 6889.47 | 0.35% | | 603517 | ST绝味 | 12.45 | 109.45 | -0.05 | -0.40% | 29459 | 3688.65 | 0.49% | | 301548 | 崇德科技 | 88.16 | 58.01 | -0.40 | -0.45% | 17713 | 15564.57 | 6.75% | | 001239 | 永达股份 | 16.51 | 37.43 | -0.08 | -0.48% | 14878 | 2463.22 | 1.31% | | 600731 | 湖南海利 | 7.47 | 15.87 | -0.04 | -0.53% | 48502 | 3633.54 | 0.90% | | 600390 | 五矿资本 | 5.59 | 596.66 | -0.03 | -0.53% | 143103 | 8016.649 | 0.32% | | 300267 | 尔康制药 | 3.72 | -24.89 | -0.02 | -0.53% | 250282 | 9323.07 | 1.76% | | 301109 | 军信股份 | 16.01 | 17.20 | -0.09 | -0.56% | 41630 | 6683.89 | 1.81% | | 300592 | 华凯易佰 | 13.97 | 186.53 | -0.08 | -0.57% | 67352 | 9531.2 | 1.93% | | 300474 | 景嘉微 | 72.21 | -144.30 | -0.43 | -0.59% | 38833 | 28130.66 | 0.96% | | 601577 | 长沙银行 | 9.96 | 4.89 | -0.06 | -0.60% | 93791 | 9394.42 | 0.23% | | 000799 | 酒鬼酒 | 52.66 | -318.04 | -0.33 | -0.62% | 62314 | 33093.39 | 1.92% | | 000722 | 湖南发展 | 12.60 | 83.05 | -0.08 | -0.63% | 77718 | 9829.05 | 1.67% | | 600929 | 雪天盐业 | 6.09 | -4388.81 | -0.04 | -0.65% | 88032 | 5377.54 | 0.54% | | 002716 | 湖南白银 | 13.69 | 188.64 | -0.09 | -0.65% | 2106805 | 287623.8 | 9.06% | | 688750 | 金天钛业 | 19.64 | 110.39 | -0.13 | -0.66% | 35303.82 | 6923.472 | 1.52% | | 688100 | 威胜信息 | 42.36 | 30.52 | -0.30 | -0.70% | 20693.25 | 8768.566 | 0.42% | | 920351 | 华光源海 | 20.77 | 59.15 | -0.15 | -0.72% | 3947 | 823.4526 | 1.00% | | 002125 | 湘潭电化 | 13.73 | 37.88 | -0.10 | -0.72% | 58413 | 8052.64 | 0.93% | | 002554 | 惠博普 | 3.82 | -49.10 | -0.03 | -0.78% | 377283 | 14372.21 | 2.83% | | 000819 | 岳阳兴长 | 16.37 | -147.02 | -0.13 | -0.79% | 37435 | 6138.1 | 1.02% | | 002096 | 易普力 | 14.03 | 20.89 | -0.12 | -0.85% | 37789 | 5326.81 | 0.30% | | 300413 | 芒果超媒 | 26.66 | 53.29 | -0.23 | -0.86% | 174922 | 46873.13 | 1.71% | | 300298 | 三诺生物 | 18.19 | 36.15 | -0.16 | -0.87% | 26776 | 4898.13 | 0.59% | | 300433 | 蓝思科技 | 34.46 | 44.41 | -0.31 | -0.89% | 297138 | 102761 | 0.60% | | 002412 | 汉森制药 | 7.49 | 21.91 | -0.07 | -0.93% | 216362 | 16434.77 | 4.35% | | 000917 | 电广传媒 | 11.68 | 99.11 | -0.11 | -0.93% | 921430 | 108563.4 | 6.50% | | 600458 | 时代新材 | 14.33 | 23.47 | -0.14 | -0.97% | 52176 | 7492.88 | 0.61% | | 600156 | 华升股份 | 7.94 | -74.35 | -0.08 | -1.00% | 84657 | 6737.34 | 2.11% | | 920634 | 新威凌 | 26.43 | 82.19 | -0.27 | -1.01% | 8880 | 2373.724 | 2.19% | | 300866 | 安克创新 | 99.68 | 20.75 | -1.05 | -1.04% | 13480 | 13499.04 | 0.44% | | 688598 | 金博股份 | 28.39 | -6.24 | -0.30 | -1.05% | 22350.09 | 6361.23 | 1.10% | | 002523 | 天桥起重 | 4.52 | 53.21 | -0.05 | -1.09% | 158159 | 7156.8 | 1.12% | | 002847 | 盐津铺子 | 66.50 | 24.13 | -0.75 | -1.12% | 13869 | 9302.56 | 0.56% | | 002397 | 梦洁股份 | 4.40 | 104.52 | -0.05 | -1.12% | 101252 | 4500.62 | 1.56% | | 688799 | 华纳药厂 | 45.93 | 28.31 | -0.57 | -1.23% | 18842.81 | 8692.725 | 1.43% | | 603939 | 益丰药房 | 24.48 | 18.07 | -0.34 | -1.37% | 47998 | 11816.77 | 0.40% | | 600744 | 华银电力 | 6.34 | 61.27 | -0.09 | -1.40% | 267421 | 16953.42 | 1.32% | | 002155 | 湖南黄金 | 32.60 | 42.15 | -0.51 | -1.54% | 550123 | 180835.7 | 3.52% | | 688187 | 时代电气 | 57.96 | 19.17 | -0.91 | -1.55% | 27022.96 | 15662.98 | 0.31% | | 002879 | 长缆科技 | 22.19 | 81.60 | -0.35 | -1.55% | 45650 | 10135.15 | 3.43% | | 002452 | 长高电新 | 10.23 | 23.18 | -0.17 | -1.63% | 113912 | 11669.74 | 2.21% | | 688425 | 铁建重工 | 5.25 | 18.89 | -0.09 | -1.69% | 157341.2 | 8304.896 | 0.30% | | 300015 | 爱尔眼科 | 10.41 | 30.16 | -0.20 | -1.89% | 840664 | 88070.71 | 1.06% | | 688480 | 赛恩斯 | 96.79 | 82.73 | -1.93 | -1.96% | 38129.77 | 36638.89 | 4.00% | | 600963 | 岳阳林纸 | 5.91 | 112.61 | -0.12 | -1.99% | 356931 | 21267.19 | 2.03% | | 002667 | 威领股份 | 20.10 | -25.16 | -0.44 | -2.14% | 96569 | 19644.54 | 4.08% | | 300148 | 天舟文化 | 5.30 | 65.89 | -0.12 | -2.21% | 546031 | 29258.03 | 6.71% | | 603959 | 百利科技 | 6.16 | -8.71 | -0.14 | -2.22% | 464211 | 28333.77 | 9.47% | | 300726 | 宏达电子 | 49.28 | 58.86 | -1.17 | -2.32% | 41238 | 20481.75 | 1.92% | | 688059 | 华锐精密 | 108.28 | 64.69 | -2.72 | -2.45% | 19538.13 | 21410.48 | 2.09% | | 000157 | 中联重科 | 9.61 | 19.32 | -0.25 | -2.54% | 663926 | 63970.01 | 0.94% | | 600961 | 株冶集团 | 20.45 | 20.64 | -0.71 | -3.36% | 146806 | 30319.43 | 1.95% | | 300345 | 华民股份 | 7.40 | -20.18 | -0.27 | -3.52% | 225924 | 16832.88 | 4.71% | | 002943 | 宇晶股份 | 77.20 | -41.31 | -3.02 | -3.76% | 61945 | 47956.38 | 4.25% | | 002533 | 金杯电工 | 14.27 | 17.28 | -0.58 | -3.91% | 258397 | 37194.97 | 4.05% | | 301232 | 飞沃科技 | 183.32 | -356.51 | -7.98 | -4.17% | 41251 | 76922.66 | 9.24% | | 300490 | 华自科技 | 17.02 | -15.41 | -0.78 | -4.38% | 184046 | 31792.41 | 4.68% | | 000932 | 华菱钢铁 | 5.90 | 14.71 | -0.29 | -4.68% | 628374 | 37629.29 | 0.91% | | 601636 | 旗滨集团 | 7.16 | 35.39 | -0.37 | -4.91% | 538475 | 39001.83 | 1.82% | | 600599 | *ST熊猫 | 6.39 | -2.17 | -0.34 | -5.05% | 16337 | 1044.59 | 0.98% |
|