|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华纳药厂(688799)湖南省上涨家数:110下跌家数:28平均涨幅:+1.19%平均换手:4.97%总成交额:563.25亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301358 | 湖南裕能 | 34.02 | 48.91 | +3.34 | +10.89% | 446238 | 146461.3 | 11.56% | | 000590 | 启迪药业 | 13.09 | -23.49 | +1.19 | +10.00% | 213208 | 26804.98 | 8.91% | | 300700 | 岱勒新材 | 12.23 | -17.56 | +0.78 | +6.81% | 290560 | 34766.01 | 10.78% | | 300035 | 中科电气 | 17.59 | 29.14 | +1.04 | +6.28% | 738982 | 128305.3 | 12.67% | | 300433 | 蓝思科技 | 24.26 | 34.24 | +1.38 | +6.03% | 1411350 | 341232.2 | 2.84% | | 002913 | 奥士康 | 38.98 | 34.95 | +2.06 | +5.58% | 90969 | 34793.61 | 3.43% | | 600698 | 湖南天雁 | 13.41 | 3278.11 | +0.66 | +5.18% | 1307734 | 174923.4 | 15.75% | | 688433 | 华曙高科 | 37.51 | 366.94 | +1.84 | +5.16% | 140279.3 | 52719.52 | 6.94% | | 000504 | *ST生物 | 12.54 | -214.50 | +0.60 | +5.03% | 85594 | 10668.85 | 2.60% | | 688779 | 五矿新能 | 5.98 | -20.08 | +0.27 | +4.73% | 529100.4 | 31398.01 | 2.74% | | 603319 | 美湖股份 | 34.17 | 66.08 | +1.51 | +4.62% | 483953 | 162854.7 | 14.27% | | 600478 | 科力远 | 5.90 | 120.80 | +0.24 | +4.24% | 720071.1 | 42107 | 4.32% | | 300267 | 尔康制药 | 4.17 | -24.70 | +0.16 | +3.99% | 1235259 | 51065.8 | 8.68% | | 688308 | 欧科亿 | 21.30 | 96.31 | +0.81 | +3.95% | 35824.43 | 7535.618 | 2.26% | | 688480 | 赛恩斯 | 43.39 | 34.74 | +1.65 | +3.95% | 13063.9 | 5629.868 | 2.05% | | 688189 | 南新制药 | 14.85 | -10.63 | +0.53 | +3.70% | 225727.4 | 33341.59 | 8.23% | | 603998 | 方盛制药 | 11.36 | 18.25 | +0.40 | +3.65% | 320752 | 36126.49 | 7.31% | | 300413 | 芒果超媒 | 22.48 | 33.09 | +0.76 | +3.50% | 341505 | 76415.61 | 3.34% | | 301548 | 崇德科技 | 54.24 | 41.23 | +1.82 | +3.47% | 34637 | 18654.58 | 13.20% | | 002843 | 泰嘉股份 | 23.98 | 164.82 | +0.77 | +3.32% | 147624 | 35157.4 | 5.89% | | 002097 | 山河智能 | 17.90 | 226.78 | +0.57 | +3.29% | 3350257 | 616587.4 | 31.23% | | 002667 | 威领股份 | 12.76 | -9.75 | +0.37 | +2.99% | 220866 | 28550.49 | 9.37% | | 300358 | 楚天科技 | 8.97 | -12.02 | +0.26 | +2.99% | 217809 | 19272.32 | 3.78% | | 688598 | 金博股份 | 26.80 | -6.47 | +0.77 | +2.96% | 49545.23 | 13160 | 2.43% | | 688059 | 华锐精密 | 67.41 | 49.38 | +1.88 | +2.87% | 45338.83 | 30682.12 | 5.20% | | 000519 | 中兵红箭 | 22.65 | -71.26 | +0.63 | +2.86% | 1064254 | 240509.3 | 7.64% | | 300672 | 国科微 | 93.12 | 188.17 | +2.52 | +2.78% | 105356 | 97438.25 | 5.01% | | 688799 | 华纳药厂 | 50.68 | 45.75 | +1.30 | +2.63% | 27400.76 | 13699.38 | 2.09% | | 002852 | 道道全 | 12.53 | 13.04 | +0.32 | +2.62% | 165951 | 20727.96 | 5.82% | | 600156 | 华升股份 | 7.44 | -60.88 | +0.19 | +2.62% | 170173 | 12503.53 | 4.23% | | 002982 | 湘佳股份 | 16.61 | 22.20 | +0.42 | +2.59% | 164033 | 27315.6 | 12.63% | | 002661 | 克明食品 | 10.90 | 19.85 | +0.27 | +2.54% | 111181 | 12123.67 | 3.53% | | 002125 | 湘潭电化 | 13.38 | 26.84 | +0.33 | +2.53% | 266985 | 35453.97 | 4.24% | | 603353 | 和顺石油 | 17.30 | 91.12 | +0.40 | +2.37% | 45145 | 7769.74 | 2.65% | | 300740 | 水羊股份 | 18.28 | 63.76 | +0.42 | +2.35% | 240087 | 44122.32 | 6.69% | | 002277 | 友阿股份 | 6.12 | 1084.70 | +0.14 | +2.34% | 486529 | 29611.02 | 3.49% | | 002943 | 宇晶股份 | 32.65 | -15.08 | +0.74 | +2.32% | 140824 | 45106.72 | 10.63% | | 300705 | 九典制药 | 18.12 | 17.69 | +0.40 | +2.26% | 197686 | 35456.35 | 5.34% | | 688523 | 航天环宇 | 26.39 | 99.92 | +0.58 | +2.25% | 132249.7 | 35006.2 | 13.70% | | 300866 | 安克创新 | 138.48 | 32.29 | +3.01 | +2.22% | 55082 | 75997.95 | 1.82% | | 300530 | 领湃科技 | 34.85 | -15.37 | +0.72 | +2.11% | 49465 | 17276.48 | 3.13% | | 002879 | 长缆科技 | 16.67 | 52.87 | +0.34 | +2.08% | 69952 | 11626.58 | 5.25% | | 300474 | 景嘉微 | 83.90 | -210.37 | +1.70 | +2.07% | 158830 | 132071.3 | 3.91% | | 300345 | 华民股份 | 7.49 | -15.27 | +0.15 | +2.04% | 126241 | 9403.06 | 2.85% | | 300592 | 华凯易佰 | 11.51 | 63.65 | +0.23 | +2.04% | 86065 | 9871.489 | 2.45% | | 688750 | 金天钛业 | 22.78 | 84.42 | +0.45 | +2.02% | 70054.13 | 15993.46 | 8.41% | | 301118 | 恒光股份 | 24.69 | -65.00 | +0.46 | +1.90% | 37777 | 9261.56 | 3.60% | | 300800 | 力合科技 | 12.41 | 77.97 | +0.23 | +1.89% | 35789 | 4408.73 | 1.53% | | 603989 | 艾华集团 | 16.60 | 28.39 | +0.30 | +1.84% | 52619 | 8708.38 | 1.31% | | 300015 | 爱尔眼科 | 12.98 | 32.66 | +0.22 | +1.72% | 779627.1 | 100581.7 | 0.98% | | 000799 | 酒鬼酒 | 49.82 | -554.88 | +0.83 | +1.69% | 99370 | 49470.29 | 3.06% | | 600458 | 时代新材 | 13.60 | 26.58 | +0.22 | +1.64% | 111574 | 15099.42 | 1.38% | | 603959 | 百利科技 | 5.77 | -8.12 | +0.09 | +1.58% | 304181 | 17773.15 | 6.20% | | 000819 | 岳阳兴长 | 16.34 | 109.57 | +0.24 | +1.49% | 62819 | 10264.37 | 1.72% | | 002251 | 步步高 | 4.81 | 9.87 | +0.07 | +1.48% | 935930 | 44653.94 | 4.51% | | 301087 | 可孚医疗 | 38.05 | 26.35 | +0.55 | +1.47% | 24183 | 9161.66 | 1.24% | | 002554 | 惠博普 | 2.96 | -22.20 | +0.04 | +1.37% | 342057 | 10051.31 | 2.57% | | 001239 | 永达股份 | 17.48 | 51.50 | +0.22 | +1.27% | 90656 | 15841.86 | 9.81% | | 002523 | 天桥起重 | 4.04 | 81.12 | +0.05 | +1.25% | 372267 | 15026.04 | 2.64% | | 688289 | 圣湘生物 | 22.05 | 44.62 | +0.27 | +1.24% | 89104.53 | 19611.23 | 1.54% | | 600476 | 湘邮科技 | 18.82 | 181.52 | +0.22 | +1.18% | 60627 | 11375.22 | 3.76% | | 688187 | 时代电气 | 44.42 | 15.97 | +0.51 | +1.16% | 60083.25 | 26785.64 | 2.15% | | 601636 | 旗滨集团 | 6.15 | 40.18 | +0.07 | +1.15% | 233363 | 14338.59 | 0.87% | | 688152 | 麒麟信安 | 47.45 | 3168.93 | +0.52 | +1.11% | 21518.54 | 10189.41 | 5.37% | | 300726 | 宏达电子 | 36.57 | 58.89 | +0.40 | +1.11% | 70592 | 25811.54 | 3.31% | | 301079 | 邵阳液压 | 32.49 | 631.67 | +0.34 | +1.06% | 68630 | 22057.4 | 9.87% | | 000419 | 通程控股 | 5.95 | 26.84 | +0.06 | +1.02% | 84534 | 5009.26 | 1.56% | | 600390 | 五矿资本 | 6.04 | 204.02 | +0.06 | +1.00% | 460659 | 27854.32 | 1.02% | | 000722 | 湖南发展 | 12.60 | 126.35 | +0.12 | +0.96% | 132052 | 16423.22 | 2.84% | | 600257 | 大湖股份 | 5.48 | -40.12 | +0.05 | +0.92% | 153487 | 8407.28 | 3.19% | | 000428 | 华天酒店 | 3.39 | -17.46 | +0.03 | +0.89% | 136327 | 4606.36 | 1.34% | | 001218 | 丽臣实业 | 19.60 | 24.47 | +0.17 | +0.87% | 14389 | 2813.89 | 1.55% | | 601901 | 方正证券 | 8.26 | 25.97 | +0.07 | +0.85% | 674387.1 | 55645.4 | 0.82% | | 002096 | 易普力 | 14.25 | 23.78 | +0.12 | +0.85% | 180545 | 25661.96 | 2.58% | | 600963 | 岳阳林纸 | 4.84 | 130.44 | +0.04 | +0.83% | 199434 | 9617.34 | 1.13% | | 002903 | 宇环数控 | 21.92 | 723.47 | +0.18 | +0.83% | 53628 | 11727.37 | 5.08% | | 600416 | 湘电股份 | 14.84 | 72.69 | +0.12 | +0.82% | 282688 | 42034.68 | 2.13% | | 688100 | 威胜信息 | 34.70 | 25.70 | +0.28 | +0.81% | 24822.36 | 8606.072 | 0.50% | | 300209 | 有棵树 | 5.29 | 81.99 | +0.04 | +0.76% | 98529 | 5220.07 | 2.01% | | 001216 | 华瓷股份 | 14.63 | 17.57 | +0.11 | +0.76% | 80450 | 11708.33 | 3.19% | | 600599 | *ST熊猫 | 8.24 | -2.87 | +0.06 | +0.73% | 43944 | 3652.56 | 2.65% | | 300298 | 三诺生物 | 21.03 | 37.11 | +0.15 | +0.72% | 84462 | 17706.49 | 1.87% | | 920037 | 广信科技 | 98.05 | -- | +0.69 | +0.71% | 38049 | 36689.02 | 12.87% | | 603883 | 老百姓 | 18.53 | 31.41 | +0.13 | +0.71% | 146464 | 26986.77 | 1.93% | | 300268 | *ST佳沃 | 10.45 | -1.79 | +0.07 | +0.67% | 8661 | 900.39 | 0.65% | | 002297 | 博云新材 | 9.13 | -62.42 | +0.06 | +0.66% | 338636 | 30865.52 | 5.91% | | 000917 | 电广传媒 | 7.64 | 151.94 | +0.05 | +0.66% | 277028 | 21125.47 | 1.95% | | 002567 | 唐人神 | 4.93 | 14.85 | +0.03 | +0.61% | 404351 | 19849.04 | 2.82% | | 300338 | ST开元 | 3.94 | -10.42 | +0.02 | +0.51% | 48539 | 1899.29 | 1.39% | | 603939 | 益丰药房 | 24.05 | 18.56 | +0.12 | +0.50% | 67975 | 16208.98 | 0.56% | | 002412 | 汉森制药 | 6.88 | 19.98 | +0.03 | +0.44% | 101312 | 6946.71 | 2.04% | | 002261 | 拓维信息 | 31.47 | -962.07 | +0.13 | +0.41% | 729936.9 | 227818 | 6.37% | | 002452 | 长高电新 | 7.46 | 18.09 | +0.03 | +0.40% | 107656 | 8029.89 | 2.09% | | 300490 | 华自科技 | 9.98 | -8.50 | +0.04 | +0.40% | 233637 | 23136.49 | 5.94% | | 300730 | 科创信息 | 15.00 | -49.80 | +0.06 | +0.40% | 104718 | 15717.85 | 5.33% | | 300148 | 天舟文化 | 5.20 | 75.42 | +0.02 | +0.39% | 403093 | 20933.6 | 5.00% | | 300187 | 永清环保 | 5.50 | 35.56 | +0.02 | +0.36% | 72355 | 3971.67 | 1.13% | | 000548 | 湖南投资 | 5.66 | 43.25 | +0.02 | +0.35% | 67023 | 3784.64 | 1.34% | | 600127 | 金健米业 | 7.01 | 287.39 | +0.02 | +0.29% | 131153 | 9163.68 | 2.04% | | 600969 | 郴电国际 | 7.57 | -106.93 | +0.02 | +0.26% | 97439 | 7343.07 | 2.63% | | 603825 | 华扬联众 | 11.95 | -5.46 | +0.03 | +0.25% | 35793 | 4279.48 | 1.41% | | 002549 | 凯美特气 | 12.41 | 136.49 | +0.03 | +0.24% | 468180 | 58126.83 | 6.76% | | 000900 | 现代投资 | 4.35 | 20.17 | +0.01 | +0.23% | 99381 | 4311.63 | 0.65% | | 600929 | 雪天盐业 | 5.29 | 190.01 | +0.01 | +0.19% | 141530 | 7488.92 | 0.86% | | 603517 | 绝味食品 | 15.98 | 53.19 | +0.03 | +0.19% | 127335 | 20312 | 2.10% | | 600961 | 株冶集团 | 12.10 | 14.35 | +0.02 | +0.17% | 218229 | 26330.45 | 2.90% | | 301109 | 军信股份 | 14.17 | 19.11 | +0.02 | +0.14% | 47102 | 6669.11 | 2.29% | | 000157 | 中联重科 | 7.54 | 16.24 | +0.01 | +0.13% | 587332 | 44226.35 | 0.83% | | 002847 | 盐津铺子 | 70.90 | 29.37 | +0.08 | +0.11% | 26589 | 18793.86 | 1.08% | | 603721 | *ST天择 | 19.84 | -134.49 | +0.01 | +0.05% | 17399 | 3437.97 | 1.34% | | 002397 | 梦洁股份 | 3.66 | 104.86 | 0.00 | 0.00% | 116123 | 4246.83 | 1.90% | | 300123 | 亚光科技 | 6.73 | -7.37 | 0.00 | 0.00% | 418533 | 28239.4 | 4.18% | | 002650 | ST加加 | 6.01 | -29.54 | 0.00 | 0.00% | 37824 | 2284.09 | 0.33% | | 601577 | 长沙银行 | 10.20 | 5.19 | 0.00 | 0.00% | 245513 | 25038.04 | 0.61% | | 001208 | 华菱线缆 | 13.12 | 58.17 | 0.00 | 0.00% | 158409 | 20755.34 | 5.87% | | 003000 | 劲仔食品 | 12.79 | 20.21 | -0.01 | -0.08% | 81430 | 10380.94 | 2.71% | | 600479 | 千金药业 | 11.03 | 19.42 | -0.01 | -0.09% | 134217 | 14721.28 | 3.21% | | 000430 | ST张家界 | 7.30 | -5.21 | -0.01 | -0.14% | 39997 | 2917.71 | 1.21% | | 872351 | 华光源海 | 28.66 | 102.43 | -0.04 | -0.14% | 12887 | 3692.691 | 3.65% | | 002533 | 金杯电工 | 11.29 | 14.06 | -0.03 | -0.27% | 421559 | 47671.68 | 6.61% | | 833751 | 惠同新材 | 21.18 | 41.07 | -0.06 | -0.28% | 30008 | 6404.371 | 3.61% | | 000669 | ST金鸿 | 3.46 | -10.08 | -0.01 | -0.29% | 212769 | 7406.98 | 3.13% | | 601098 | 中南传媒 | 12.93 | 15.96 | -0.05 | -0.39% | 111408 | 14352.87 | 0.62% | | 000998 | 隆平高科 | 10.01 | 421.58 | -0.04 | -0.40% | 198915 | 19879.69 | 1.51% | | 300515 | 三德科技 | 26.35 | 35.67 | -0.13 | -0.49% | 51810 | 13663.27 | 2.87% | | 871634 | 新威凌 | 27.93 | 69.74 | -0.16 | -0.57% | 15084 | 4233.584 | 3.77% | | 000908 | ST景峰 | 5.94 | 36.92 | -0.06 | -1.00% | 129154 | 7677.01 | 1.47% | | 600975 | 新五丰 | 6.47 | 26.05 | -0.08 | -1.22% | 381268 | 24704.37 | 3.75% | | 000932 | 华菱钢铁 | 5.85 | 18.35 | -0.08 | -1.35% | 955903.1 | 56079.08 | 1.38% | | 688425 | 铁建重工 | 6.07 | 22.00 | -0.09 | -1.46% | 1464369 | 89833.02 | 2.75% | | 688067 | 爱威科技 | 28.55 | 80.59 | -0.43 | -1.48% | 40826.69 | 11542.33 | 6.00% | | 600731 | 湖南海利 | 7.91 | 14.15 | -0.14 | -1.74% | 228638 | 18108.49 | 4.10% | | 002848 | *ST高斯 | 7.61 | -9.80 | -0.18 | -2.31% | 35591 | 2725.58 | 2.17% | | 000702 | 正虹科技 | 8.19 | -43.21 | -0.24 | -2.85% | 597890 | 48308.64 | 22.42% | | 300665 | 飞鹿股份 | 9.86 | -14.71 | -0.29 | -2.86% | 289456 | 28773.16 | 17.91% | | 002716 | 湖南白银 | 4.91 | 71.80 | -0.16 | -3.16% | 1281450 | 63085.09 | 5.80% | | 000989 | 九芝堂 | 11.25 | 51.18 | -0.37 | -3.18% | 515910 | 58279.73 | 7.43% | | 002155 | 湖南黄金 | 18.43 | 28.33 | -0.62 | -3.25% | 566107 | 104718.1 | 3.62% | | 600744 | 华银电力 | 7.47 | -339.85 | -0.26 | -3.36% | 3642667 | 268674 | 17.93% | | 301126 | 达嘉维康 | 13.66 | 272.88 | -0.57 | -4.01% | 242928 | 33392.21 | 17.62% | | 301232 | 飞沃科技 | 40.32 | -39.38 | -1.78 | -4.23% | 182014 | 74473.41 | 40.75% | | 301259 | 艾布鲁 | 39.90 | -338.40 | -2.27 | -5.38% | 74142 | 29778.29 | 7.50% | | 688157 | 松井股份 | 41.14 | 82.39 | -2.46 | -5.64% | 60664.91 | 25601.83 | 3.88% |
|